| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 24.95 | 142 | -62.89% | 28.03% | 0.21% |
| 2022-08-05 | 24.9 | 383 | -55.98% | 27.97% | -1.17% |
| 2022-08-04 | 24.45 | 871 | 92.53% | 28.3% | 0.43% |
| 2022-08-03 | 24.6 | 452 | -21.35% | 28.18% | -0.32% |
| 2022-08-02 | 25.25 | 575 | 5.93% | 28.27% | 0.53% |
| 2022-08-01 | 26.4 | 543 | 18.86% | 28.12% | -1.58% |
| 2022-07-29 | 25.9 | 457 | -76.88% | 28.57% | 0.74% |
| 2022-07-28 | 25.45 | 1976 | 1319.09% | 28.36% | 4.96% |
| 2022-07-27 | 25.4 | 139 | -47.2% | 27.02% | -0.7% |
| 2022-07-26 | 24.95 | 263 | 40.77% | 27.21% | -1.31% |
| 2022-07-25 | 25.35 | 187 | -45.05% | 27.57% | -0.86% |
| 2022-07-22 | 25.5 | 341 | 41.14% | 27.81% | -0.14% |
| 2022-07-21 | 25.65 | 241 | 67.8% | 27.85% | -2.25% |
| 2022-07-20 | 25.4 | 144 | -43.92% | 28.49% | 0.04% |
| 2022-07-19 | 25.4 | 256 | -28.46% | 28.48% | 1.1% |
| 2022-07-18 | 25.15 | 358 | -68.54% | 28.17% | -0.81% |
| 2022-07-15 | 25.45 | 1140 | 113.69% | 28.4% | 2.31% |
| 2022-07-14 | 27.5 | 533 | -46.27% | 27.76% | -1.53% |
| 2022-07-13 | 27.9 | 993 | 91.51% | 28.19% | -2.49% |
| 2022-07-12 | 26.7 | 518 | -53.41% | 28.91% | 0.52% |
| 2022-07-11 | 28.0 | 1113 | -40.68% | 28.76% | -0.79% |
| 2022-07-08 | 27.15 | 1876 | 16.49% | 28.99% | -3.14% |
| 2022-07-07 | 25.55 | 1611 | 559.3% | 29.93% | -0.53% |
| 2022-07-06 | 24.1 | 244 | 132.71% | 30.09% | -0.07% |
| 2022-07-05 | 24.45 | 105 | -51.78% | 30.11% | 0.0% |
| 2022-07-04 | 24.0 | 217 | -55.61% | 30.11% | -0.13% |
| 2022-07-01 | 23.75 | 490 | -68.77% | 30.15% | -0.79% |
| 2022-06-30 | 24.6 | 1571 | 96.54% | 30.39% | 4.04% |
| 2022-06-29 | 26.55 | 799 | 189.12% | 29.21% | -0.48% |
| 2022-06-28 | 24.15 | 276 | -54.14% | 29.35% | -0.98% |
| 2022-06-27 | 24.55 | 602 | 96.94% | 29.64% | 0.92% |
| 2022-06-24 | 24.0 | 306 | -49.02% | 29.37% | -0.1% |
| 2022-06-23 | 24.05 | 600 | -19.42% | 29.4% | -1.31% |
| 2022-06-22 | 23.25 | 745 | -14.58% | 29.79% | -1.36% |
| 2022-06-21 | 24.55 | 872 | -77.15% | 30.2% | 0.77% |
| 2022-06-20 | 24.35 | 3817 | 113.54% | 29.97% | 0.27% |
| 2022-06-17 | 27.05 | 1787 | 146.84% | 29.89% | 0.27% |
| 2022-06-16 | 26.75 | 724 | 20.43% | 29.81% | -1.52% |
| 2022-06-15 | 26.85 | 601 | -57.95% | 30.27% | 1.37% |
| 2022-06-14 | 26.95 | 1430 | -2.68% | 29.86% | 4.15% |
| 2022-06-13 | 28.05 | 1469 | -23.44% | 28.67% | 2.03% |
| 2022-06-10 | 27.95 | 1919 | -20.33% | 28.1% | 2.14% |
| 2022-06-09 | 26.7 | 2409 | -9.02% | 27.51% | -0.47% |
| 2022-06-08 | 26.5 | 2647 | 81.38% | 27.64% | 1.43% |
| 2022-06-07 | 29.1 | 1459 | 152.48% | 27.25% | -0.58% |
| 2022-06-06 | 29.95 | 578 | -48.7% | 27.41% | 5.75% |
| 2022-06-02 | 29.6 | 1127 | -9.6% | 25.92% | 1.09% |
| 2022-06-01 | 29.35 | 1246 | -44.12% | 25.64% | 2.4% |
| 2022-05-31 | 28.6 | 2231 | -19.22% | 25.04% | 3.05% |
| 2022-05-30 | 29.8 | 2762 | 8.97% | 24.3% | -1.86% |
| 2022-05-27 | 29.85 | 2534 | -3.39% | 24.76% | 3.38% |
| 2022-05-26 | 28.5 | 2623 | 36.05% | 23.95% | -0.7% |
| 2022-05-25 | 26.4 | 1928 | -85.61% | 24.12% | 1.86% |
| 2022-05-24 | 26.35 | 13405 | 118.96% | 23.68% | -4.21% |
| 2022-05-23 | 27.25 | 6122 | 125.59% | 24.72% | 21.83% |
| 2022-05-20 | 24.8 | 2713 | -40.47% | 20.29% | 7.07% |
| 2022-05-19 | 22.55 | 4558 | 193.94% | 18.95% | 39.34% |
| 2022-05-18 | 20.5 | 1550 | 133.45% | 13.6% | 0.82% |
| 2022-05-17 | 19.3 | 664 | -10.42% | 13.49% | -1.32% |
| 2022-05-16 | 19.25 | 741 | -1.07% | 13.67% | -2.84% |
| 2022-05-13 | 19.2 | 749 | 39.58% | 14.07% | 1.15% |
| 2022-05-12 | 17.9 | 537 | -60.56% | 13.91% | 0.87% |
| 2022-05-11 | 18.25 | 1361 | -52.05% | 13.79% | 1.77% |
| 2022-05-10 | 19.65 | 2839 | 1072.05% | 13.55% | 15.71% |
| 2022-05-09 | 18.4 | 242 | -9.52% | 11.71% | 5.02% |
| 2022-05-06 | 18.4 | 267 | 138.55% | 11.15% | 1.27% |
| 2022-05-05 | 18.0 | 112 | -11.9% | 11.01% | -1.78% |
| 2022-05-04 | 18.0 | 127 | 6.45% | 11.21% | -2.01% |
| 2022-05-03 | 18.2 | 119 | -69.54% | 11.44% | 1.15% |
| 2022-04-29 | 18.4 | 392 | 200.69% | 11.31% | -0.35% |
| 2022-04-28 | 17.9 | 130 | -60.16% | 11.35% | -0.18% |
| 2022-04-27 | 17.5 | 327 | -13.78% | 11.37% | 1.07% |
| 2022-04-26 | 18.15 | 380 | 156.16% | 11.25% | 4.94% |
| 2022-04-25 | 17.6 | 148 | -63.34% | 10.72% | 0.56% |
| 2022-04-22 | 17.75 | 405 | 18.49% | 10.66% | -0.47% |
| 2022-04-21 | 17.85 | 341 | 177.39% | 10.71% | 2.39% |
| 2022-04-20 | 17.4 | 123 | -3.03% | 10.46% | 0.48% |
| 2022-04-19 | 17.1 | 127 | 28.14% | 10.41% | 0.0% |
| 2022-04-18 | 17.0 | 99 | 5.14% | 10.41% | -1.98% |
| 2022-04-15 | 17.1 | 94 | -72.75% | 10.62% | 0.19% |
| 2022-04-14 | 17.55 | 346 | 51.13% | 10.6% | 1.92% |
| 2022-04-13 | 18.3 | 229 | 39.27% | 10.4% | -0.29% |
| 2022-04-12 | 17.1 | 164 | -8.15% | 10.43% | -0.57% |
| 2022-04-11 | 17.1 | 179 | 35.22% | 10.49% | -0.1% |
| 2022-04-08 | 17.2 | 132 | -72.89% | 10.5% | -4.11% |
| 2022-04-07 | 16.7 | 488 | 154.2% | 10.95% | -8.06% |
| 2022-04-06 | 16.95 | 192 | 166.56% | 11.91% | -0.25% |
| 2022-04-01 | 17.1 | 72 | -66.98% | 11.94% | -1.0% |
| 2022-03-31 | 17.05 | 218 | 165.79% | 12.06% | 0.25% |
| 2022-03-30 | 17.25 | 82 | -0.3% | 12.03% | 0.33% |
| 2022-03-29 | 17.45 | 82 | -20.37% | 11.99% | 0.17% |
| 2022-03-28 | 17.0 | 103 | 60.45% | 11.97% | -0.25% |
| 2022-03-25 | 17.35 | 64 | -19.66% | 12.0% | -0.33% |
| 2022-03-24 | 17.45 | 80 | -54.58% | 12.04% | 0.0% |
| 2022-03-23 | 17.4 | 176 | 15.67% | 12.04% | -3.06% |
| 2022-03-22 | 17.4 | 152 | 49.96% | 12.42% | 1.89% |
| 2022-03-21 | 17.25 | 101 | -0.31% | 12.19% | 1.5% |
| 2022-03-18 | 17.0 | 102 | -15.36% | 12.01% | 0.08% |
| 2022-03-17 | 16.95 | 120 | -46.99% | 12.0% | -1.4% |
| 2022-03-16 | 16.7 | 227 | 8.39% | 12.17% | -4.02% |
| 2022-03-15 | 16.8 | 210 | 35.91% | 12.68% | -2.16% |
| 2022-03-14 | 17.0 | 154 | 39.58% | 12.96% | -2.7% |
| 2022-03-11 | 17.0 | 110 | -33.08% | 13.32% | -2.27% |
| 2022-03-10 | 17.25 | 165 | -46.69% | 13.63% | -3.54% |
| 2022-03-09 | 17.2 | 310 | -45.05% | 14.13% | 2.76% |
| 2022-03-08 | 16.7 | 564 | -17.17% | 13.75% | -5.5% |
| 2022-03-07 | 16.85 | 682 | 115.92% | 14.55% | -5.09% |
| 2022-03-04 | 17.95 | 315 | -1.99% | 15.33% | -1.54% |
| 2022-03-03 | 18.45 | 322 | -19.87% | 15.57% | 0.65% |
| 2022-03-02 | 18.75 | 402 | 6.6% | 15.47% | -2.52% |
| 2022-03-01 | 18.65 | 377 | -2.09% | 15.87% | 0.0% |
| 2022-02-25 | 17.6 | 385 | -36.43% | 15.87% | 1.15% |
| 2022-02-24 | 17.8 | 606 | -18.61% | 15.69% | 1.69% |
| 2022-02-23 | 18.75 | 744 | 18.69% | 15.43% | 2.94% |
| 2022-02-22 | 18.8 | 627 | -29.92% | 14.99% | 1.35% |
| 2022-02-21 | 18.9 | 895 | -83.15% | 14.79% | 0.75% |
| 2022-02-18 | 18.55 | 5314 | 148.47% | 14.68% | 16.6% |
| 2022-02-17 | 18.55 | 2138 | -30.12% | 12.59% | 30.87% |
| 2022-02-16 | 16.9 | 3061 | 231.35% | 9.62% | -6.51% |
| 2022-02-15 | 17.3 | 923 | 442.6% | 10.29% | 6.41% |
| 2022-02-14 | 16.85 | 170 | -87.97% | 9.67% | -1.53% |
| 2022-02-11 | 17.0 | 1415 | 513.8% | 9.82% | -2.96% |
| 2022-02-10 | 16.9 | 230 | -7.09% | 10.12% | 0.6% |
| 2022-02-09 | 17.25 | 248 | -71.95% | 10.06% | -0.4% |
| 2022-02-08 | 17.4 | 884 | 295.83% | 10.1% | -2.88% |
| 2022-02-07 | 16.8 | 223 | 18.93% | 10.4% | -0.76% |
| 2022-01-26 | 16.15 | 187 | -51.19% | 10.48% | -1.23% |
| 2022-01-25 | 16.5 | 384 | -92.48% | 10.61% | -0.84% |
| 2022-01-24 | 16.55 | 5117 | 1027.64% | 10.7% | 4.39% |
| 2022-01-21 | 15.75 | 453 | -6.04% | 10.25% | -3.85% |
| 2022-01-20 | 17.05 | 483 | -80.84% | 10.66% | -1.3% |
| 2022-01-19 | 17.3 | 2520 | 292.59% | 10.8% | 0.47% |
| 2022-01-18 | 17.2 | 642 | 37.94% | 10.75% | -3.33% |
| 2022-01-17 | 16.95 | 465 | -59.61% | 11.12% | 2.87% |
| 2022-01-14 | 16.9 | 1152 | -94.03% | 10.81% | -3.74% |
| 2022-01-13 | 17.75 | 19300 | 1222.22% | 11.23% | -4.26% |
| 2022-01-12 | 17.9 | 1459 | -58.0% | 11.73% | -0.93% |
| 2022-01-11 | 17.2 | 3475 | 37.94% | 11.84% | 2.07% |
| 2022-01-10 | 17.9 | 2519 | 57.98% | 11.6% | -3.49% |
| 2022-01-07 | 17.5 | 1594 | -63.72% | 12.02% | -4.53% |
| 2022-01-06 | 18.7 | 4395 | 214.02% | 12.59% | 0.16% |
| 2022-01-05 | 19.7 | 1399 | 110.91% | 12.57% | 0.08% |
| 2022-01-04 | 18.6 | 663 | -43.91% | 12.56% | -7.44% |
| 2022-01-03 | 19.25 | 1183 | 10.55% | 13.57% | 0.67% |
| 2021-12-30 | 19.5 | 1070 | -15.43% | 13.48% | 5.64% |
| 2021-12-29 | 19.25 | 1265 | 80.53% | 12.76% | -0.78% |
| 2021-12-28 | 18.9 | 701 | -39.87% | 12.86% | 3.46% |
| 2021-12-27 | 19.6 | 1165 | 62.06% | 12.43% | -0.48% |
| 2021-12-24 | 18.8 | 719 | -34.04% | 12.49% | -1.26% |
| 2021-12-23 | 18.75 | 1090 | -17.15% | 12.65% | -1.63% |
| 2021-12-22 | 18.85 | 1316 | -25.52% | 12.86% | -3.6% |
| 2021-12-21 | 19.3 | 1767 | -34.44% | 13.34% | -12.35% |
| 2021-12-20 | 19.3 | 2696 | -78.22% | 15.22% | -3.61% |
| 2021-12-17 | 20.5 | 12380 | 131.76% | 15.79% | 26.73% |
| 2021-12-16 | 21.85 | 5342 | 78.7% | 12.46% | 27.27% |
| 2021-12-15 | 19.9 | 2989 | 519.38% | 9.79% | 6.99% |
| 2021-12-14 | 18.1 | 482 | -30.97% | 9.15% | -6.15% |
| 2021-12-13 | 18.55 | 699 | 30.83% | 9.75% | -3.47% |
| 2021-12-10 | 18.65 | 534 | -51.35% | 10.1% | -1.75% |
| 2021-12-09 | 18.8 | 1098 | -25.46% | 10.28% | 5.98% |
| 2021-12-08 | 18.0 | 1473 | -25.56% | 9.7% | -2.71% |
| 2021-12-07 | 18.05 | 1979 | -7.48% | 9.97% | 5.73% |
| 2021-12-06 | 18.7 | 2139 | 408.12% | 9.43% | 17.0% |
| 2021-12-03 | 17.0 | 421 | -33.82% | 8.06% | -1.1% |
| 2021-12-02 | 16.35 | 636 | 62.15% | 8.15% | -1.93% |
| 2021-12-01 | 16.9 | 392 | 1.59% | 8.31% | -6.42% |
| 2021-11-30 | 16.6 | 386 | -54.18% | 8.88% | -0.89% |
| 2021-11-29 | 15.9 | 842 | 33.64% | 8.96% | 0.22% |
| 2021-11-26 | 15.95 | 630 | 169.23% | 8.94% | -1.87% |
| 2021-11-25 | 17.15 | 234 | -78.92% | 9.11% | 3.76% |
| 2021-11-24 | 17.1 | 1111 | 48.34% | 8.78% | -0.23% |
| 2021-11-23 | 16.95 | 749 | 8.6% | 8.8% | -1.9% |
| 2021-11-22 | 17.4 | 690 | 155.17% | 8.97% | -2.39% |
| 2021-11-19 | 16.65 | 270 | -9.33% | 9.19% | -2.03% |
| 2021-11-18 | 16.7 | 298 | -19.76% | 9.38% | -2.49% |
| 2021-11-17 | 16.9 | 371 | 15.58% | 9.62% | 0.73% |
| 2021-11-16 | 16.75 | 321 | -32.29% | 9.55% | -0.52% |
| 2021-11-15 | 17.2 | 474 | -48.21% | 9.6% | -0.93% |
| 2021-11-12 | 16.6 | 916 | -12.68% | 9.69% | 7.91% |
| 2021-11-11 | 17.05 | 1050 | -32.48% | 8.98% | -6.94% |
| 2021-11-10 | 17.9 | 1555 | -87.41% | 9.65% | -3.88% |
| 2021-11-09 | 18.65 | 12357 | 550.1% | 10.04% | -0.79% |
| 2021-11-08 | 18.4 | 1900 | 64.93% | 10.12% | 2.53% |
| 2021-11-05 | 18.4 | 1152 | 9.54% | 9.87% | 5.11% |
| 2021-11-04 | 18.35 | 1052 | 80.68% | 9.39% | 5.98% |
| 2021-11-03 | 17.9 | 582 | -79.99% | 8.86% | -0.11% |
| 2021-11-02 | 17.8 | 2910 | 122.41% | 8.87% | 4.11% |
| 2021-11-01 | 18.7 | 1308 | -10.77% | 8.52% | -7.19% |
| 2021-10-29 | 18.1 | 1466 | 17.75% | 9.18% | -1.92% |
| 2021-10-28 | 18.35 | 1245 | -52.28% | 9.36% | 3.65% |
| 2021-10-27 | 18.1 | 2609 | -24.63% | 9.03% | 2.15% |
| 2021-10-26 | 17.45 | 3462 | -44.67% | 8.84% | -6.16% |
| 2021-10-25 | 17.6 | 6258 | 68.72% | 9.42% | 11.61% |
| 2021-10-22 | 16.85 | 3709 | -21.1% | 8.44% | -14.31% |
| 2021-10-21 | 17.9 | 4700 | 2.93% | 9.85% | 10.43% |
| 2021-10-20 | 18.75 | 4567 | 1.36% | 8.92% | -4.29% |
| 2021-10-19 | 19.0 | 4506 | 41.34% | 9.32% | 3.9% |
| 2021-10-18 | 18.2 | 3187 | -55.55% | 8.97% | 7.17% |
| 2021-10-15 | 18.1 | 7171 | 245.28% | 8.37% | -25.47% |
| 2021-10-14 | 17.6 | 2077 | -20.59% | 11.23% | 48.15% |
| 2021-10-13 | 16.0 | 2615 | 240.83% | 7.58% | 6.91% |
| 2021-10-12 | 14.55 | 767 | -54.47% | 7.09% | 1.58% |
| 2021-10-08 | 15.1 | 1685 | -11.09% | 6.98% | -4.51% |
| 2021-10-07 | 15.7 | 1895 | -7.2% | 7.31% | -1.48% |
| 2021-10-06 | 14.95 | 2042 | -18.79% | 7.42% | -7.13% |
| 2021-10-05 | 14.55 | 2515 | 17.93% | 7.99% | 5.13% |
| 2021-10-04 | 13.75 | 2133 | -12.49% | 7.6% | -13.34% |
| 2021-10-01 | 15.05 | 2437 | 32.33% | 8.77% | -15.92% |
| 2021-09-30 | 16.7 | 1841 | -29.18% | 10.43% | -6.04% |
| 2021-09-29 | 17.0 | 2600 | -91.68% | 11.1% | 3.16% |
| 2021-09-28 | 18.25 | 31275 | 251.22% | 10.76% | 19.96% |
| 2021-09-27 | 17.6 | 8904 | 53.94% | 8.97% | -1.32% |
| 2021-09-24 | 16.3 | 5784 | 25.02% | 9.09% | -14.57% |
| 2021-09-23 | 16.6 | 4627 | 248.46% | 10.64% | 16.54% |
| 2021-09-22 | 18.4 | 1327 | -90.19% | 9.13% | -5.09% |
| 2021-09-17 | 20.4 | 13540 | 451.45% | 9.62% | -10.68% |
| 2021-09-16 | 19.25 | 2455 | 72.22% | 10.77% | 28.83% |
| 2021-09-15 | 17.5 | 1425 | -39.18% | 8.36% | 3.98% |
| 2021-09-14 | 18.6 | 2344 | -61.05% | 8.04% | 18.93% |
| 2021-09-13 | 18.9 | 6018 | 16.5% | 6.76% | 3.52% |
| 2021-09-10 | 18.4 | 5165 | -22.79% | 6.53% | 12.59% |
| 2021-09-09 | 16.75 | 6691 | 397.21% | 5.8% | 45.0% |
| 2021-09-08 | 15.25 | 1345 | -40.09% | 4.0% | -9.71% |
| 2021-09-07 | 13.9 | 2246 | 43.2% | 4.43% | -21.17% |
| 2021-09-06 | 15.3 | 1568 | -39.68% | 5.62% | 34.45% |
| 2021-09-03 | 13.95 | 2600 | 666.59% | 4.18% | 18.41% |
| 2021-09-02 | 12.9 | 339 | 282.55% | 3.53% | 4.75% |
| 2021-09-01 | 12.8 | 88 | -49.86% | 3.37% | 3.69% |
| 2021-08-31 | 12.75 | 176 | -90.51% | 3.25% | 0.62% |
| 2021-08-30 | 13.0 | 1864 | -2.84% | 3.23% | -15.89% |
| 2021-08-27 | 13.35 | 1918 | 3499.77% | 3.84% | 170.42% |
| 2021-08-26 | 12.15 | 53 | 53.47% | 1.42% | 5.19% |
| 2021-08-25 | 12.1 | 34 | -4.83% | 1.35% | -4.26% |
| 2021-08-24 | 12.05 | 36 | -13.08% | 1.41% | -4.08% |
| 2021-08-23 | 12.05 | 41 | -37.98% | 1.47% | -3.29% |
| 2021-08-20 | 12.05 | 67 | 30.55% | 1.52% | -1.3% |
| 2021-08-19 | 12.05 | 51 | -6.37% | 1.54% | 0.0% |
| 2021-08-18 | 12.15 | 55 | 40.98% | 1.54% | 0.0% |
| 2021-08-17 | 12.1 | 39 | -75.99% | 1.54% | -7.23% |
| 2021-08-16 | 12.0 | 163 | N/A | 1.66% | N/A |
