| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 30.6 | 99 | -30.96% | 8.46% | 0.0% |
| 2022-08-05 | 30.7 | 143 | -8.82% | 8.46% | 0.0% |
| 2022-08-04 | 30.25 | 157 | -54.46% | 8.46% | -0.12% |
| 2022-08-03 | 30.7 | 345 | -37.16% | 8.47% | -0.35% |
| 2022-08-02 | 31.95 | 549 | 864.08% | 8.5% | 6.92% |
| 2022-08-01 | 29.9 | 57 | 78.12% | 7.95% | 0.13% |
| 2022-07-29 | 29.55 | 32 | 77.73% | 7.94% | -0.38% |
| 2022-07-28 | 29.35 | 18 | -54.58% | 7.97% | -0.13% |
| 2022-07-27 | 29.3 | 39 | -14.69% | 7.98% | -0.37% |
| 2022-07-26 | 29.35 | 46 | 55.03% | 8.01% | 0.0% |
| 2022-07-25 | 29.6 | 29 | -38.89% | 8.01% | -0.62% |
| 2022-07-22 | 29.55 | 49 | -42.37% | 8.06% | -0.74% |
| 2022-07-21 | 29.6 | 85 | 149.93% | 8.12% | -0.12% |
| 2022-07-20 | 29.4 | 34 | 61.19% | 8.13% | -0.12% |
| 2022-07-19 | 29.2 | 21 | -68.48% | 8.14% | 0.12% |
| 2022-07-18 | 29.2 | 67 | -19.35% | 8.13% | -1.57% |
| 2022-07-15 | 28.9 | 83 | -63.19% | 8.26% | -0.24% |
| 2022-07-14 | 29.05 | 225 | 153.35% | 8.28% | 0.0% |
| 2022-07-13 | 27.8 | 89 | -39.41% | 8.28% | -1.08% |
| 2022-07-12 | 26.95 | 147 | 49.36% | 8.37% | -0.48% |
| 2022-07-11 | 27.2 | 98 | 75.5% | 8.41% | 0.36% |
| 2022-07-08 | 26.1 | 56 | 32.39% | 8.38% | -0.83% |
| 2022-07-07 | 25.8 | 42 | 144.97% | 8.45% | 0.0% |
| 2022-07-06 | 25.1 | 17 | -81.63% | 8.45% | -0.24% |
| 2022-07-05 | 25.2 | 94 | -17.04% | 8.47% | -1.4% |
| 2022-07-04 | 23.7 | 113 | -4.18% | 8.59% | -3.7% |
| 2022-07-01 | 24.05 | 118 | 31.4% | 8.92% | -3.78% |
| 2022-06-30 | 25.1 | 90 | 308.04% | 9.27% | -3.54% |
| 2022-06-29 | 26.6 | 22 | 15.11% | 9.61% | -0.1% |
| 2022-06-28 | 26.85 | 19 | 1.05% | 9.62% | 0.1% |
| 2022-06-27 | 27.3 | 19 | -22.98% | 9.61% | -0.21% |
| 2022-06-24 | 26.6 | 24 | -74.65% | 9.63% | -0.21% |
| 2022-06-23 | 25.85 | 97 | 18.21% | 9.65% | -0.21% |
| 2022-06-22 | 26.0 | 82 | 43.34% | 9.67% | -3.01% |
| 2022-06-21 | 27.45 | 57 | -34.02% | 9.97% | -0.3% |
| 2022-06-20 | 26.85 | 87 | 17.54% | 10.0% | -0.7% |
| 2022-06-17 | 28.1 | 74 | 208.56% | 10.07% | -2.61% |
| 2022-06-16 | 29.0 | 24 | -60.03% | 10.34% | -0.19% |
| 2022-06-15 | 28.9 | 60 | -55.33% | 10.36% | 1.07% |
| 2022-06-14 | 29.55 | 134 | 57.67% | 10.25% | 0.59% |
| 2022-06-13 | 30.65 | 85 | -63.89% | 10.19% | -0.68% |
| 2022-06-10 | 31.6 | 236 | 16.02% | 10.26% | -1.25% |
| 2022-06-09 | 31.15 | 203 | 323.1% | 10.39% | -1.24% |
| 2022-06-08 | 29.85 | 48 | 9.2% | 10.52% | 0.48% |
| 2022-06-07 | 29.8 | 44 | -8.47% | 10.47% | -0.76% |
| 2022-06-06 | 29.9 | 48 | -46.17% | 10.55% | -0.19% |
| 2022-06-02 | 30.35 | 89 | -42.53% | 10.57% | -0.09% |
| 2022-06-01 | 30.55 | 155 | 25.96% | 10.58% | 0.0% |
| 2022-05-31 | 29.9 | 123 | -63.43% | 10.58% | -1.76% |
| 2022-05-30 | 30.25 | 337 | -9.85% | 10.77% | -2.62% |
| 2022-05-27 | 29.4 | 374 | 40.99% | 11.06% | -3.24% |
| 2022-05-26 | 29.3 | 265 | 124.73% | 11.43% | 0.97% |
| 2022-05-25 | 28.7 | 118 | -47.06% | 11.32% | -0.96% |
| 2022-05-24 | 27.7 | 223 | 46.83% | 11.43% | -3.46% |
| 2022-05-23 | 28.35 | 152 | -84.25% | 11.84% | 0.42% |
| 2022-05-20 | 29.4 | 965 | -39.6% | 11.79% | 3.42% |
| 2022-05-19 | 29.25 | 1599 | 768.56% | 11.4% | -0.96% |
| 2022-05-18 | 26.8 | 184 | 405.96% | 11.51% | -1.12% |
| 2022-05-17 | 24.4 | 36 | -6.93% | 11.64% | -0.26% |
| 2022-05-16 | 24.1 | 39 | -47.16% | 11.67% | 0.43% |
| 2022-05-13 | 24.1 | 74 | 8.44% | 11.62% | -1.02% |
| 2022-05-12 | 23.8 | 68 | 28.07% | 11.74% | -1.1% |
| 2022-05-11 | 25.25 | 53 | -61.28% | 11.87% | -0.59% |
| 2022-05-10 | 25.3 | 137 | 29.24% | 11.94% | -0.08% |
| 2022-05-09 | 26.2 | 106 | 179.51% | 11.95% | -0.42% |
| 2022-05-06 | 28.0 | 38 | 8.86% | 12.0% | 0.67% |
| 2022-05-05 | 28.75 | 35 | 34.05% | 11.92% | -0.25% |
| 2022-05-04 | 28.75 | 26 | 335.17% | 11.95% | -0.33% |
| 2022-05-03 | 28.7 | 6 | -85.45% | 11.99% | -0.08% |
| 2022-04-29 | 28.45 | 41 | 8.22% | 12.0% | -0.91% |
| 2022-04-28 | 28.0 | 38 | -70.23% | 12.11% | -0.49% |
| 2022-04-27 | 28.25 | 128 | 573.68% | 12.17% | -2.87% |
| 2022-04-26 | 29.85 | 19 | -64.05% | 12.53% | -0.16% |
| 2022-04-25 | 29.75 | 52 | 14.69% | 12.55% | -1.18% |
| 2022-04-22 | 30.8 | 46 | -21.9% | 12.7% | -1.4% |
| 2022-04-21 | 31.1 | 59 | 15.66% | 12.88% | 0.0% |
| 2022-04-20 | 31.1 | 51 | 111.66% | 12.88% | -0.77% |
| 2022-04-19 | 30.0 | 24 | -80.37% | 12.98% | -0.38% |
| 2022-04-18 | 29.6 | 122 | 77.93% | 13.03% | -0.53% |
| 2022-04-15 | 30.15 | 69 | 122.36% | 13.1% | -0.76% |
| 2022-04-14 | 30.8 | 31 | -53.32% | 13.2% | 0.0% |
| 2022-04-13 | 31.05 | 66 | 146.19% | 13.2% | -2.65% |
| 2022-04-12 | 31.15 | 27 | -52.7% | 13.56% | -0.59% |
| 2022-04-11 | 31.15 | 57 | 117.38% | 13.64% | -1.23% |
| 2022-04-08 | 30.9 | 26 | 18.3% | 13.81% | -0.79% |
| 2022-04-07 | 31.0 | 22 | -33.95% | 13.92% | -0.07% |
| 2022-04-06 | 31.6 | 33 | 52.47% | 13.93% | -1.55% |
| 2022-04-01 | 32.0 | 22 | -2.14% | 14.15% | 0.07% |
| 2022-03-31 | 32.3 | 22 | -44.08% | 14.14% | 0.07% |
| 2022-03-30 | 32.6 | 40 | -33.98% | 14.13% | -0.21% |
| 2022-03-29 | 32.45 | 61 | 96.56% | 14.16% | -0.21% |
| 2022-03-28 | 32.0 | 31 | -36.03% | 14.19% | 0.21% |
| 2022-03-25 | 31.85 | 48 | 55.15% | 14.16% | -0.28% |
| 2022-03-24 | 31.5 | 31 | -45.82% | 14.2% | 0.14% |
| 2022-03-23 | 31.8 | 57 | 90.99% | 14.18% | -0.07% |
| 2022-03-22 | 31.6 | 30 | -51.32% | 14.19% | -0.42% |
| 2022-03-21 | 31.7 | 62 | 31.27% | 14.25% | 0.07% |
| 2022-03-18 | 31.65 | 47 | -42.69% | 14.24% | 0.21% |
| 2022-03-17 | 31.4 | 82 | -3.03% | 14.21% | -0.91% |
| 2022-03-16 | 30.6 | 85 | 11.98% | 14.34% | -1.44% |
| 2022-03-15 | 31.25 | 76 | 230.47% | 14.55% | -0.34% |
| 2022-03-14 | 31.25 | 23 | -32.35% | 14.6% | 0.0% |
| 2022-03-11 | 31.0 | 34 | -41.58% | 14.6% | 0.07% |
| 2022-03-10 | 31.85 | 58 | -49.46% | 14.59% | 0.07% |
| 2022-03-09 | 31.8 | 115 | -56.15% | 14.58% | 0.0% |
| 2022-03-08 | 30.6 | 262 | -26.43% | 14.58% | -5.14% |
| 2022-03-07 | 32.9 | 356 | 394.81% | 15.37% | -8.62% |
| 2022-03-04 | 36.15 | 72 | -19.18% | 16.82% | 0.0% |
| 2022-03-03 | 36.2 | 89 | 212.07% | 16.82% | -2.15% |
| 2022-03-02 | 36.2 | 28 | -71.74% | 17.19% | -0.12% |
| 2022-03-01 | 36.5 | 101 | 226.44% | 17.21% | 0.17% |
| 2022-02-25 | 36.45 | 31 | -59.22% | 17.18% | -0.46% |
| 2022-02-24 | 36.6 | 76 | 344.56% | 17.26% | -0.17% |
| 2022-02-23 | 37.5 | 17 | -77.2% | 17.29% | 0.12% |
| 2022-02-22 | 37.4 | 75 | 223.28% | 17.27% | -0.12% |
| 2022-02-21 | 37.95 | 23 | -40.51% | 17.29% | 0.0% |
| 2022-02-18 | 38.0 | 39 | -37.1% | 17.29% | -0.46% |
| 2022-02-17 | 37.8 | 62 | 73.05% | 17.37% | 0.46% |
| 2022-02-16 | 37.9 | 35 | -32.4% | 17.29% | 0.06% |
| 2022-02-15 | 37.75 | 53 | 3.87% | 17.28% | -0.75% |
| 2022-02-14 | 38.0 | 51 | 167.92% | 17.41% | 0.0% |
| 2022-02-11 | 38.7 | 19 | -45.84% | 17.41% | 0.12% |
| 2022-02-10 | 38.65 | 35 | -31.05% | 17.39% | 0.0% |
| 2022-02-09 | 39.1 | 51 | 45.71% | 17.39% | -0.06% |
| 2022-02-08 | 39.0 | 35 | 17.01% | 17.4% | -0.11% |
| 2022-02-07 | 38.35 | 29 | -34.16% | 17.42% | -0.17% |
| 2022-01-26 | 37.4 | 45 | -22.65% | 17.45% | -0.11% |
| 2022-01-25 | 37.3 | 58 | 32.56% | 17.47% | -0.17% |
| 2022-01-24 | 38.05 | 44 | -9.59% | 17.5% | 0.06% |
| 2022-01-21 | 38.45 | 49 | 145.05% | 17.49% | -0.11% |
| 2022-01-20 | 39.15 | 20 | -4.26% | 17.51% | 0.11% |
| 2022-01-19 | 39.3 | 20 | -54.79% | 17.49% | -0.11% |
| 2022-01-18 | 39.25 | 46 | 83.26% | 17.51% | -0.23% |
| 2022-01-17 | 39.35 | 25 | -50.57% | 17.55% | 0.0% |
| 2022-01-14 | 39.25 | 51 | -6.3% | 17.55% | -0.17% |
| 2022-01-13 | 39.45 | 54 | -24.61% | 17.58% | 0.11% |
| 2022-01-12 | 39.8 | 72 | -28.59% | 17.56% | -0.06% |
| 2022-01-11 | 39.55 | 101 | -27.91% | 17.57% | -1.13% |
| 2022-01-10 | 40.0 | 140 | 12.77% | 17.77% | 0.23% |
| 2022-01-07 | 39.15 | 124 | 56.33% | 17.73% | -2.42% |
| 2022-01-06 | 40.1 | 79 | 1.17% | 18.17% | -1.62% |
| 2022-01-05 | 40.15 | 78 | -12.2% | 18.47% | 0.16% |
| 2022-01-04 | 40.3 | 89 | 9.56% | 18.44% | 0.38% |
| 2022-01-03 | 40.35 | 81 | -14.75% | 18.37% | -0.11% |
| 2021-12-30 | 40.8 | 95 | 85.35% | 18.39% | -0.86% |
| 2021-12-29 | 41.15 | 51 | -32.03% | 18.55% | 0.11% |
| 2021-12-28 | 41.05 | 76 | -0.54% | 18.53% | -0.27% |
| 2021-12-27 | 41.1 | 76 | -53.78% | 18.58% | -0.11% |
| 2021-12-24 | 41.35 | 165 | -42.82% | 18.6% | 0.27% |
| 2021-12-23 | 41.65 | 289 | 279.05% | 18.55% | 1.2% |
| 2021-12-22 | 40.0 | 76 | 3.32% | 18.33% | 0.0% |
| 2021-12-21 | 40.2 | 73 | -44.71% | 18.33% | 0.44% |
| 2021-12-20 | 39.85 | 133 | -7.62% | 18.25% | -0.27% |
| 2021-12-17 | 40.1 | 144 | -13.6% | 18.3% | -0.27% |
| 2021-12-16 | 40.8 | 167 | -35.32% | 18.35% | 0.11% |
| 2021-12-15 | 40.65 | 259 | -51.89% | 18.33% | -0.33% |
| 2021-12-14 | 41.2 | 538 | -77.24% | 18.39% | -4.91% |
| 2021-12-13 | 42.8 | 2366 | 192.49% | 19.34% | -0.57% |
| 2021-12-10 | 40.8 | 809 | -16.7% | 19.45% | 0.83% |
| 2021-12-09 | 40.95 | 971 | 4251.49% | 19.29% | 6.16% |
| 2021-12-08 | 38.1 | 22 | -44.24% | 18.17% | 0.06% |
| 2021-12-07 | 38.0 | 40 | -30.14% | 18.16% | 0.11% |
| 2021-12-06 | 37.9 | 57 | -28.46% | 18.14% | 0.0% |
| 2021-12-03 | 38.3 | 80 | 134.78% | 18.14% | 0.17% |
| 2021-12-02 | 38.15 | 34 | -42.18% | 18.11% | 0.06% |
| 2021-12-01 | 38.2 | 59 | 6.83% | 18.1% | -0.33% |
| 2021-11-30 | 37.9 | 55 | -44.79% | 18.16% | -0.11% |
| 2021-11-29 | 37.8 | 100 | 88.42% | 18.18% | -0.22% |
| 2021-11-26 | 38.3 | 53 | 47.47% | 18.22% | -0.16% |
| 2021-11-25 | 39.0 | 36 | -58.34% | 18.25% | 0.33% |
| 2021-11-24 | 39.0 | 86 | 19.9% | 18.19% | -1.36% |
| 2021-11-23 | 39.6 | 72 | 16.81% | 18.44% | 0.05% |
| 2021-11-22 | 40.1 | 61 | -58.26% | 18.43% | -0.05% |
| 2021-11-19 | 39.8 | 147 | -47.36% | 18.44% | 0.22% |
| 2021-11-18 | 39.95 | 280 | 318.59% | 18.4% | 0.22% |
| 2021-11-17 | 39.05 | 67 | -42.08% | 18.36% | -1.18% |
| 2021-11-16 | 38.9 | 115 | 11.06% | 18.58% | -1.12% |
| 2021-11-15 | 38.8 | 104 | 73.55% | 18.79% | 0.43% |
| 2021-11-12 | 38.85 | 60 | -42.76% | 18.71% | 0.11% |
| 2021-11-11 | 39.1 | 105 | -0.57% | 18.69% | 0.05% |
| 2021-11-10 | 39.15 | 105 | -76.58% | 18.68% | -0.48% |
| 2021-11-09 | 39.35 | 450 | 211.21% | 18.77% | -2.95% |
| 2021-11-08 | 41.0 | 144 | -56.71% | 19.34% | 0.31% |
| 2021-11-05 | 41.6 | 334 | -69.59% | 19.28% | 0.1% |
| 2021-11-04 | 42.0 | 1100 | 1967.04% | 19.26% | 3.83% |
| 2021-11-03 | 39.2 | 53 | -46.36% | 18.55% | 0.27% |
| 2021-11-02 | 38.65 | 99 | 37.07% | 18.5% | 0.05% |
| 2021-11-01 | 39.3 | 72 | -13.81% | 18.49% | 0.0% |
| 2021-10-29 | 39.05 | 84 | 121.05% | 18.49% | 0.0% |
| 2021-10-28 | 38.9 | 38 | -63.81% | 18.49% | -0.43% |
| 2021-10-27 | 39.1 | 105 | 1.86% | 18.57% | -0.91% |
| 2021-10-26 | 38.6 | 103 | 368.57% | 18.74% | 0.32% |
| 2021-10-25 | 38.25 | 22 | -37.23% | 18.68% | -0.16% |
| 2021-10-22 | 38.1 | 35 | -51.29% | 18.71% | 0.16% |
| 2021-10-21 | 38.3 | 71 | 199.82% | 18.68% | -1.01% |
| 2021-10-20 | 38.3 | 24 | -33.33% | 18.87% | 0.05% |
| 2021-10-19 | 38.3 | 36 | -40.98% | 18.86% | -0.05% |
| 2021-10-18 | 37.9 | 61 | -42.84% | 18.87% | 0.32% |
| 2021-10-15 | 37.5 | 106 | 72.14% | 18.81% | -0.05% |
| 2021-10-14 | 37.8 | 62 | -24.85% | 18.82% | 0.11% |
| 2021-10-13 | 38.05 | 82 | -67.58% | 18.8% | -0.05% |
| 2021-10-12 | 38.8 | 254 | 225.4% | 18.81% | 0.8% |
| 2021-10-08 | 38.4 | 78 | 42.12% | 18.66% | -0.21% |
| 2021-10-07 | 37.95 | 55 | 134.3% | 18.7% | -0.8% |
| 2021-10-06 | 36.9 | 23 | -59.97% | 18.85% | 0.0% |
| 2021-10-05 | 37.55 | 58 | -59.54% | 18.85% | -0.84% |
| 2021-10-04 | 37.05 | 145 | 5.56% | 19.01% | -1.86% |
| 2021-10-01 | 38.0 | 137 | 98.04% | 19.37% | -0.41% |
| 2021-09-30 | 39.2 | 69 | -45.01% | 19.45% | -0.26% |
| 2021-09-29 | 38.85 | 126 | -7.14% | 19.5% | 0.0% |
| 2021-09-28 | 39.85 | 135 | -58.68% | 19.5% | -0.31% |
| 2021-09-27 | 39.25 | 328 | 624.69% | 19.56% | -0.15% |
| 2021-09-24 | 37.8 | 45 | 21.54% | 19.59% | -0.15% |
| 2021-09-23 | 37.65 | 37 | -28.48% | 19.62% | -0.1% |
| 2021-09-22 | 36.9 | 52 | 4.39% | 19.64% | 0.1% |
| 2021-09-17 | 37.4 | 50 | -15.25% | 19.62% | -0.2% |
| 2021-09-16 | 37.3 | 59 | -45.75% | 19.66% | 0.2% |
| 2021-09-15 | 37.85 | 108 | 112.53% | 19.62% | -1.21% |
| 2021-09-14 | 38.65 | 51 | 42.47% | 19.86% | -0.3% |
| 2021-09-13 | 38.55 | 35 | -5.69% | 19.92% | 0.05% |
| 2021-09-10 | 38.85 | 38 | -69.92% | 19.91% | 0.1% |
| 2021-09-09 | 39.4 | 126 | 41.46% | 19.89% | 0.05% |
| 2021-09-08 | 38.05 | 89 | -0.68% | 19.88% | -0.6% |
| 2021-09-07 | 38.55 | 90 | 12.13% | 20.0% | -0.6% |
| 2021-09-06 | 38.7 | 80 | 5.7% | 20.12% | -0.59% |
| 2021-09-03 | 39.6 | 76 | -35.67% | 20.24% | 0.15% |
| 2021-09-02 | 40.0 | 118 | -17.86% | 20.21% | -0.44% |
| 2021-09-01 | 39.6 | 143 | 25.76% | 20.3% | -0.49% |
| 2021-08-31 | 39.2 | 114 | -32.05% | 20.4% | 1.04% |
| 2021-08-30 | 40.5 | 168 | 72.54% | 20.19% | 1.1% |
| 2021-08-27 | 40.3 | 97 | -49.33% | 19.97% | -0.55% |
| 2021-08-26 | 40.0 | 192 | -0.44% | 20.08% | -0.99% |
| 2021-08-25 | 40.55 | 193 | -64.41% | 20.28% | -1.36% |
| 2021-08-24 | 40.9 | 543 | 157.42% | 20.56% | 1.43% |
| 2021-08-23 | 39.55 | 211 | 224.56% | 20.27% | 0.25% |
| 2021-08-20 | 37.7 | 65 | -41.48% | 20.22% | -0.3% |
| 2021-08-19 | 37.7 | 111 | -46.56% | 20.28% | -0.93% |
| 2021-08-18 | 38.8 | 208 | 9.26% | 20.47% | -2.01% |
| 2021-08-17 | 37.7 | 190 | -41.14% | 20.89% | -1.74% |
| 2021-08-16 | 37.65 | 323 | N/A | 21.26% | N/A |
