. 愛玩股
融資使用率
日期股價成交量(張)成交量日增率融資使用率融資使用率日增率
2022-08-08 14.442-13.96%0.01%0.0%
2022-08-05 14.449-54.13%0.01%0.0%
2022-08-04 14.2108252.34%0.01%0.0%
2022-08-03 14.3530-3.36%0.01%0.0%
2022-08-02 14.43143.05%0.01%0.0%
2022-08-01 14.422-76.74%0.01%0.0%
2022-07-29 14.39636.95%0.01%0.0%
2022-07-28 14.45700.43%0.01%0.0%
2022-07-27 14.569123.85%0.01%0.0%
2022-07-26 14.531-46.32%0.01%0.0%
2022-07-25 14.55588.34%0.01%0.0%
2022-07-22 14.553131.34%0.01%0.0%
2022-07-21 14.523-91.28%0.01%0.0%
2022-07-20 14.4266145.04%0.01%0.0%
2022-07-19 14.45108-27.73%0.01%0.0%
2022-07-18 15.1150-9.22%0.01%0.0%
2022-07-15 14.8516582.89%0.01%0.0%
2022-07-14 14.8590-33.14%0.01%0.0%
2022-07-13 15.0135-23.0%0.01%0.0%
2022-07-12 14.9175236.34%0.01%-50.0%
2022-07-11 15.2552-10.65%0.02%0.0%
2022-07-08 15.458-34.32%0.02%0.0%
2022-07-07 15.58912.31%0.02%0.0%
2022-07-06 15.479-33.89%0.02%0.0%
2022-07-05 15.65119-14.34%0.02%0.0%
2022-07-04 15.45140-24.9%0.02%0.0%
2022-07-01 15.41863.56%0.02%0.0%
2022-06-30 15.618024.94%0.02%0.0%
2022-06-29 15.85144-14.8%0.02%100.0%
2022-06-28 15.75169-28.3%0.01%0.0%
2022-06-27 16.0236-13.28%0.01%0.0%
2022-06-24 15.7527248.68%0.01%0.0%
2022-06-23 15.618385.8%0.01%0.0%
2022-06-22 15.498-72.78%0.01%0.0%
2022-06-21 15.65361190.76%0.01%-66.67%
2022-06-20 15.1512450.01%0.03%-57.14%
2022-06-17 15.282-41.65%0.07%-12.5%
2022-06-16 15.25142-13.56%0.08%0.0%
2022-06-15 15.416439.65%0.08%0.0%
2022-06-14 15.1117-67.07%0.08%0.0%
2022-06-13 15.15357389.5%0.08%0.0%
2022-06-10 15.47362.31%0.08%0.0%
2022-06-09 15.545-47.23%0.08%0.0%
2022-06-08 15.685-27.34%0.08%0.0%
2022-06-07 15.5511728.75%0.08%0.0%
2022-06-06 15.79163.04%0.08%0.0%
2022-06-02 15.7555251.86%0.08%0.0%
2022-06-01 15.81577.43%0.08%0.0%
2022-05-31 15.88-96.55%0.08%-11.11%
2022-05-30 15.9525945.48%0.09%0.0%
2022-05-27 15.917881.53%0.09%-10.0%
2022-05-26 15.69896.45%0.1%0.0%
2022-05-25 15.555028.82%0.1%0.0%
2022-05-24 15.43813.52%0.1%0.0%
2022-05-23 15.434-63.43%0.1%0.0%
2022-05-20 15.4593-38.5%0.1%0.0%
2022-05-19 15.35152-15.79%0.1%0.0%
2022-05-18 15.65180-25.84%0.1%0.0%
2022-05-17 15.5524316.47%0.1%0.0%
2022-05-16 15.2520958.96%0.1%0.0%
2022-05-13 15.313150.05%0.1%0.0%
2022-05-12 15.1587-62.44%0.1%0.0%
2022-05-11 15.2233213.6%0.1%0.0%
2022-05-10 15.274-41.11%0.1%0.0%
2022-05-09 15.15126-1.45%0.1%0.0%
2022-05-06 15.35128522.94%0.1%0.0%
2022-05-05 15.5520-48.78%0.1%0.0%
2022-05-04 15.4540-46.84%0.1%0.0%
2022-05-03 15.5575-16.02%0.1%0.0%
2022-04-29 15.6590-61.36%0.1%0.0%
2022-04-28 15.4232125.78%0.1%0.0%
2022-04-27 15.6103146.61%0.1%-9.09%
2022-04-26 15.8541-72.83%0.11%0.0%
2022-04-25 15.6153212.94%0.11%0.0%
2022-04-22 15.949-31.01%0.11%0.0%
2022-04-21 15.9571-10.92%0.11%0.0%
2022-04-20 15.958053.08%0.11%0.0%
2022-04-19 15.952-65.32%0.11%0.0%
2022-04-18 15.8515085.64%0.11%0.0%
2022-04-15 16.1811.57%0.11%0.0%
2022-04-14 16.279-43.07%0.11%0.0%
2022-04-13 16.2514092.34%0.11%0.0%
2022-04-12 16.273-74.52%0.11%0.0%
2022-04-11 16.15286173.12%0.11%10.0%
2022-04-08 16.3104-77.65%0.1%0.0%
2022-04-07 16.2469104.74%0.1%11.11%
2022-04-06 16.3522962.34%0.09%12.5%
2022-04-01 16.3141-49.73%0.08%0.0%
2022-03-31 16.3528188.83%0.08%0.0%
2022-03-30 16.25148358.56%0.08%0.0%
2022-03-29 15.9532-65.32%0.08%0.0%
2022-03-28 15.859342.49%0.08%0.0%
2022-03-25 16.0565-55.06%0.08%0.0%
2022-03-24 16.2146-18.22%0.08%0.0%
2022-03-23 16.25178131.69%0.08%-11.11%
2022-03-22 16.177-63.01%0.09%0.0%
2022-03-21 16.120818.4%0.09%0.0%
2022-03-18 15.95176-34.2%0.09%0.0%
2022-03-17 15.85267138.92%0.09%0.0%
2022-03-16 15.35112-9.8%0.09%0.0%
2022-03-15 15.3512430.27%0.09%0.0%
2022-03-14 15.3595610.56%0.09%0.0%
2022-03-11 15.313-88.94%0.09%0.0%
2022-03-10 15.3121-30.53%0.09%0.0%
2022-03-09 15.217449.13%0.09%0.0%
2022-03-08 15.25117-79.18%0.09%0.0%
2022-03-07 15.4562386.76%0.09%0.0%
2022-03-04 15.95115111.95%0.09%0.0%
2022-03-03 16.0554-26.4%0.09%0.0%
2022-03-02 16.0574-48.66%0.09%0.0%
2022-03-01 16.05144138.35%0.09%0.0%
2022-02-25 15.8560-78.93%0.09%0.0%
2022-02-24 15.75287165.06%0.09%0.0%
2022-02-23 15.9108-46.84%0.09%0.0%
2022-02-22 15.9203104.42%0.09%0.0%
2022-02-21 16.159949.13%0.09%0.0%
2022-02-18 16.0566-64.0%0.09%0.0%
2022-02-17 16.05185-39.72%0.09%12.5%
2022-02-16 16.1530895.59%0.08%-20.0%
2022-02-15 16.05157-32.51%0.1%0.0%
2022-02-14 16.05233-26.45%0.1%-37.5%
2022-02-11 16.05317470.02%0.16%-33.33%
2022-02-10 16.1555-46.0%0.24%0.0%
2022-02-09 16.25103-23.96%0.24%0.0%
2022-02-08 16.15135-55.29%0.24%0.0%
2022-02-07 16.15303-2.45%0.24%0.0%
2022-01-26 16.331074.23%0.24%-33.33%
2022-01-25 16.2517829.42%0.36%2.86%
2022-01-24 16.4137-21.57%0.35%0.0%
2022-01-21 16.3517543.17%0.35%-7.89%
2022-01-20 16.5122-6.55%0.38%0.0%
2022-01-19 16.613139.65%0.38%0.0%
2022-01-18 16.694-54.97%0.38%0.0%
2022-01-17 16.620821.22%0.38%0.0%
2022-01-14 16.45172-58.58%0.38%-2.56%
2022-01-13 16.6416313.55%0.39%11.43%
2022-01-12 16.45100-14.74%0.35%0.0%
2022-01-11 16.45118-35.89%0.35%0.0%
2022-01-10 16.45184120.49%0.35%0.0%
2022-01-07 16.358387.56%0.35%0.0%
2022-01-06 16.3544-46.14%0.35%0.0%
2022-01-05 16.3582-56.83%0.35%0.0%
2022-01-04 16.35191326.26%0.35%0.0%
2022-01-03 16.3544-20.45%0.35%0.0%
2021-12-30 16.3556-80.69%0.35%0.0%
2021-12-29 16.35292123.35%0.35%0.0%
2021-12-28 16.4130-55.45%0.35%0.0%
2021-12-27 16.4294248.78%0.35%0.0%
2021-12-24 16.38470.35%0.35%0.0%
2021-12-23 16.349-73.52%0.35%0.0%
2021-12-22 16.318666.4%0.35%0.0%
2021-12-21 16.4112-10.72%0.35%0.0%
2021-12-20 16.3125-78.98%0.35%0.0%
2021-12-17 16.3598475.68%0.35%0.0%
2021-12-16 16.4103-47.8%0.35%0.0%
2021-12-15 16.419963.46%0.35%0.0%
2021-12-14 16.45121-34.42%0.35%0.0%
2021-12-13 16.45185249.87%0.35%0.0%
2021-12-10 16.553-41.13%0.35%0.0%
2021-12-09 16.4590-7.42%0.35%0.0%
2021-12-08 16.597-43.17%0.35%0.0%
2021-12-07 16.45171-48.41%0.35%2.94%
2021-12-06 16.53324.97%0.34%3.03%
2021-12-03 16.55316-6.78%0.33%0.0%
2021-12-02 16.633945.42%0.33%0.0%
2021-12-01 16.65233-41.11%0.33%6.45%
2021-11-30 16.5539615.87%0.31%0.0%
2021-11-29 16.734299.39%0.31%0.0%
2021-11-26 16.7171132.81%0.31%0.0%
2021-11-25 16.773-51.13%0.31%0.0%
2021-11-24 16.8150131.6%0.31%-6.06%
2021-11-23 16.7565-71.03%0.33%-2.94%
2021-11-22 16.8224-23.29%0.34%-5.56%
2021-11-19 16.75293-48.64%0.36%-2.7%
2021-11-18 16.7557012.67%0.37%5.71%
2021-11-17 16.7550651.56%0.35%0.0%
2021-11-16 16.7334203.53%0.35%0.0%
2021-11-15 16.75110-61.41%0.35%N/A
2021-11-13 15.8285169.42%N/AN/A
2021-11-12 16.710557.21%0.35%0.0%
2021-11-11 16.7567-31.48%0.35%0.0%
2021-11-10 16.7598-37.62%0.35%0.0%
2021-11-09 16.7515771.25%0.35%0.0%
2021-11-08 16.7592-65.83%0.35%N/A
2021-11-06 15.55269187.35%N/AN/A
2021-11-05 16.759376.34%0.35%-2.78%
2021-11-04 16.7553-76.48%0.36%0.0%
2021-11-03 16.7522671.72%0.36%0.0%
2021-11-02 16.71314.42%0.36%0.0%
2021-11-01 16.7126-84.48%0.36%N/A
2021-10-30 16.75812258.25%N/AN/A
2021-10-29 16.722632.12%0.36%0.0%
2021-10-28 16.75171-39.93%0.36%0.0%
2021-10-27 16.65285-32.91%0.36%0.0%
2021-10-26 16.74258.93%0.36%-5.26%
2021-10-25 16.8390-16.47%0.38%0.0%
2021-10-22 16.7467-57.99%0.38%0.0%
2021-10-21 16.71113123.9%0.38%0.0%
2021-10-20 16.8497-26.76%0.38%-2.56%
2021-10-19 16.7679-16.36%0.39%0.0%
2021-10-18 16.75812-78.36%0.39%50.0%
2021-10-15 16.63752465.06%0.26%-16.13%
2021-10-13 17.0664-57.17%0.31%-3.13%
2021-10-12 17.115501405.18%0.32%190.91%
2021-10-08 16.4103-76.9%0.11%22.22%
2021-10-07 16.25445284.09%0.09%-18.18%
2021-10-06 15.811654.54%0.11%10.0%
2021-10-05 15.757546.14%0.1%0.0%
2021-10-04 15.8551-83.52%0.1%0.0%
2021-10-01 15.8311289.51%0.1%25.0%
2021-09-30 16.280-49.02%0.08%0.0%
2021-09-29 16.15157179.02%0.08%0.0%
2021-09-28 16.356-75.74%0.08%14.29%
2021-09-27 16.123231.01%0.07%-12.5%
2021-09-24 16.15177-36.12%0.08%33.33%
2021-09-23 15.9277-56.86%0.06%0.0%
2021-09-22 15.6642707.27%0.06%-50.0%
2021-09-17 16.2579-12.69%0.12%0.0%
2021-09-16 16.2591-69.41%0.12%0.0%
2021-09-15 16.2298344.31%0.12%-7.69%
2021-09-14 16.26729.18%0.13%0.0%
2021-09-13 16.351-47.16%0.13%0.0%
2021-09-10 16.498-40.16%0.13%0.0%
2021-09-09 16.05164-26.12%0.13%8.33%
2021-09-08 16.252220.38%0.12%-14.29%
2021-09-07 16.7221-63.07%0.14%-6.67%
2021-09-06 16.85599-28.06%0.15%-11.76%
2021-09-03 16.85833361.97%0.17%112.5%
2021-09-02 16.05180-27.17%0.08%0.0%
2021-09-01 16.15247-21.75%0.08%14.29%
2021-08-31 16.031610.93%0.07%16.67%
2021-08-30 15.8285145.59%0.06%50.0%
2021-08-27 15.4116-53.4%0.04%0.0%
2021-08-26 15.2249590.07%0.04%0.0%
2021-08-25 15.4536-37.34%0.04%0.0%
2021-08-24 15.4557-80.36%0.04%0.0%
2021-08-23 15.3293155.53%0.04%-42.86%
2021-08-20 15.3114-44.56%0.07%0.0%
2021-08-19 15.320737.16%0.07%0.0%
2021-08-18 15.5151N/A0.07%N/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。