| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.8 (2.46%) | 215 (-40.44%) | 6 | 2.79 | 0.63% | 1.91% | 4.6% |
| 2025-07-30 | 69.1 (3.29%) | 361 (1540.91%) | 19 | 5.26 | 1.06% | 1.45% | 4.07% |
| 2025-07-29 | 66.9 (-0.3%) | 22 (-51.11%) | 3 | 13.64 | 0.06% | 1.09% | 3.06% |
| 2025-07-28 | 67.1 (-0.59%) | 45 (462.5%) | 3 | 6.67 | 0.13% | 1.21% | 3.1% |
| 2025-07-25 | 67.5 (-0.3%) | 8 (-85.96%) | 1 | 12.5 | 0.02% | 1.2% | 3.21% |
| 2025-07-24 | 67.7 (-1.46%) | 57 (-76.05%) | 11 | 19.3 | 0.17% | 1.33% | 3.24% |
| 2025-07-23 | 68.7 (4.25%) | 238 (266.15%) | 15 | 6.3 | 0.7% | 1.56% | 3.14% |
| 2025-07-22 | 65.9 (-0.15%) | 65 (54.76%) | 6 | 9.23 | 0.19% | 0.93% | 2.54% |
| 2025-07-21 | 66.0 (-0.15%) | 42 (-20.75%) | 3 | 7.14 | 0.12% | 0.86% | 2.4% |
| 2025-07-18 | 66.1 (0.3%) | 53 (-60.15%) | 2 | 3.77 | 0.16% | 0.88% | 2.32% |
| 2025-07-17 | 65.9 (2.33%) | 133 (432.0%) | 16 | 12.03 | 0.39% | 0.8% | 2.24% |
| 2025-07-16 | 64.4 (-0.16%) | 25 (-37.5%) | 4 | 16.0 | 0.07% | 0.49% | 1.92% |
| 2025-07-15 | 64.5 (-0.15%) | 40 (-18.37%) | 7 | 17.5 | 0.12% | 0.56% | 1.9% |
| 2025-07-14 | 64.6 (-0.31%) | 49 (88.46%) | 3 | 6.12 | 0.14% | 0.56% | 1.99% |
| 2025-07-11 | 64.8 (1.57%) | 26 (-3.7%) | 4 | 15.38 | 0.08% | 0.48% | 1.95% |
| 2025-07-10 | 63.8 (0.0%) | 27 (-46.0%) | 3 | 11.11 | 0.08% | 0.55% | 2.03% |
| 2025-07-09 | 63.8 (2.08%) | 50 (28.21%) | 3 | 6.0 | 0.15% | 0.58% | 2.12% |
| 2025-07-08 | 62.5 (-0.32%) | 39 (69.57%) | 3 | 7.69 | 0.11% | 0.48% | 2.5% |
| 2025-07-07 | 62.7 (-1.26%) | 23 (-54.0%) | 4 | 17.39 | 0.07% | 0.47% | 2.89% |
| 2025-07-04 | 63.5 (-0.47%) | 50 (42.86%) | 4 | 8.0 | 0.15% | 0.64% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 63.8 (0.16%) | 35 (105.88%) | 1 | 2.86 | 0.1% | 0.55% | 3.08% |
| 2025-07-02 | 63.7 (1.59%) | 17 (-50.0%) | 5 | 29.41 | 0.05% | 0.52% | 3.05% |
| 2025-07-01 | 62.7 (0.16%) | 34 (-58.54%) | 3 | 8.82 | 0.1% | 0.56% | 3.06% |
| 2025-06-30 | 62.6 (-2.49%) | 82 (331.58%) | 3 | 3.66 | 0.24% | 0.51% | 3.05% |
| 2025-06-27 | 64.2 (0.16%) | 19 (-24.0%) | 0 | 0.0 | 0.06% | 0.32% | 2.99% |
| 2025-06-26 | 64.1 (-1.38%) | 25 (-21.88%) | 6 | 24.0 | 0.07% | 0.34% | 3.04% |
| 2025-06-25 | 65.0 (2.2%) | 32 (88.24%) | 3 | 9.38 | 0.09% | 0.33% | 3.19% |
| 2025-06-24 | 63.6 (0.79%) | 17 (13.33%) | 0 | 0.0 | 0.05% | 0.3% | 3.28% |
| 2025-06-23 | 63.1 (0.0%) | 15 (-42.31%) | 1 | 6.67 | 0.04% | 0.45% | 3.4% |
| 2025-06-20 | 63.1 (-1.56%) | 26 (13.04%) | 2 | 7.69 | 0.08% | 0.51% | 4.01% |
| 2025-06-19 | 64.1 (-0.31%) | 23 (15.0%) | 1 | 4.35 | 0.07% | 0.59% | 4.16% |
| 2025-06-18 | 64.3 (0.94%) | 20 (-70.59%) | 0 | 0.0 | 0.06% | 0.69% | 4.33% |
| 2025-06-17 | 63.7 (-0.93%) | 68 (83.78%) | 6 | 8.82 | 0.2% | 1.16% | 4.35% |
| 2025-06-16 | 64.3 (-0.31%) | 37 (-28.85%) | 1 | 2.7 | 0.11% | 1.46% | 4.7% |
| 2025-06-13 | 64.5 (-1.53%) | 52 (-11.86%) | 3 | 5.77 | 0.15% | 1.6% | 4.86% |
| 2025-06-12 | 65.5 (-4.8%) | 59 (-67.4%) | 2 | 3.39 | 0.17% | 1.61% | 4.9% |
| 2025-06-11 | 68.8 (1.33%) | 181 (7.1%) | 16 | 8.84 | 0.53% | 1.51% | 5.03% |
| 2025-06-10 | 67.9 (3.51%) | 169 (103.61%) | 12 | 7.1 | 0.5% | 1.04% | 4.8% |
| 2025-06-09 | 65.6 (-1.2%) | 83 (48.21%) | 8 | 9.64 | 0.24% | 0.63% | 4.51% |
| 2025-06-06 | 66.4 (0.76%) | 56 (115.38%) | 1 | 1.79 | 0.16% | 0.57% | 4.38% |
| 2025-06-05 | 65.9 (-0.15%) | 26 (36.84%) | 2 | 7.69 | 0.08% | 0.51% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 66.0 (1.85%) | 19 (-38.71%) | 1 | 5.26 | 0.06% | 0.65% | 4.26% |
| 2025-06-03 | 64.8 (0.15%) | 31 (-50.79%) | 2 | 6.45 | 0.09% | 0.78% | 4.27% |
| 2025-06-02 | 64.7 (-1.22%) | 63 (80.0%) | 5 | 7.94 | 0.18% | 0.87% | 4.32% |
| 2025-05-29 | 65.5 (1.08%) | 35 (-53.33%) | 0 | 0.0 | 0.1% | 1.33% | 4.31% |
| 2025-05-28 | 64.8 (-0.15%) | 75 (20.97%) | 5 | 6.67 | 0.22% | 1.46% | 4.47% |
| 2025-05-27 | 64.9 (-1.37%) | 62 (1.64%) | 1 | 1.61 | 0.18% | 1.47% | 4.39% |
| 2025-05-26 | 65.8 (-1.5%) | 61 (-72.52%) | 0 | 0.0 | 0.18% | 1.37% | 4.33% |
| 2025-05-23 | 66.8 (0.3%) | 222 (188.31%) | 36 | 16.22 | 0.65% | 1.74% | 4.29% |
| 2025-05-22 | 66.6 (-1.04%) | 77 (-3.75%) | 4 | 5.19 | 0.23% | 1.36% | 3.7% |
| 2025-05-21 | 67.3 (0.0%) | 80 (196.3%) | 12 | 15.0 | 0.23% | 1.33% | 4.42% |
| 2025-05-20 | 67.3 (-0.3%) | 27 (-85.56%) | 0 | 0.0 | 0.08% | 1.39% | 4.28% |
| 2025-05-19 | 67.5 (-0.74%) | 187 (101.08%) | 33 | 17.65 | 0.55% | 1.62% | 4.38% |
| 2025-05-16 | 68.0 (1.19%) | 93 (43.08%) | 3 | 3.23 | 0.27% | 1.28% | 4.05% |
| 2025-05-15 | 67.2 (-0.3%) | 65 (-36.27%) | 18 | 27.69 | 0.19% | 1.11% | 3.88% |
| 2025-05-14 | 67.4 (3.53%) | 102 (-2.86%) | 9 | 8.82 | 0.3% | 0.99% | 3.89% |
| 2025-05-13 | 65.1 (3.17%) | 105 (50.0%) | 18 | 17.14 | 0.31% | 0.74% | 3.89% |
| 2025-05-12 | 63.1 (1.77%) | 70 (84.21%) | 7 | 10.0 | 0.21% | 0.5% | 4.4% |
| 2025-05-09 | 62.0 (0.98%) | 38 (65.22%) | 3 | 7.89 | 0.11% | 0.44% | 5.3% |
| 2025-05-08 | 61.4 (1.99%) | 23 (35.29%) | 1 | 4.35 | 0.07% | 0.5% | 5.44% |
| 2025-05-07 | 60.2 (0.0%) | 17 (-29.17%) | 1 | 5.88 | 0.05% | 0.69% | 7.2% |
| 2025-05-06 | 60.2 (0.17%) | 24 (-48.94%) | 5 | 20.83 | 0.07% | 0.78% | 13.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 60.1 (-1.96%) | 47 (-20.34%) | 9 | 19.15 | 0.14% | 0.84% | 13.87% |
| 2025-05-02 | 61.3 (0.33%) | 59 (-33.71%) | 2 | 3.39 | 0.17% | 0.84% | 13.78% |
| 2025-04-30 | 61.1 (-2.4%) | 89 (85.42%) | 12 | 13.48 | 0.26% | 0.72% | 13.93% |
| 2025-04-29 | 62.6 (2.45%) | 48 (9.09%) | 4 | 8.33 | 0.14% | 1.41% | 14.77% |
| 2025-04-28 | 61.1 (0.83%) | 44 (-6.38%) | 3 | 6.82 | 0.13% | 1.37% | 15.07% |
| 2025-04-25 | 60.6 (1.51%) | 47 (161.11%) | 2 | 4.26 | 0.14% | 1.42% | 15.11% |
| 2025-04-24 | 59.7 (-0.5%) | 18 (-94.44%) | 1 | 5.56 | 0.05% | 1.5% | 15.25% |
| 2025-04-23 | 60.0 (2.56%) | 324 (852.94%) | 14 | 4.32 | 0.95% | 1.55% | 15.32% |
| 2025-04-22 | 58.5 (-1.52%) | 34 (-43.33%) | 2 | 5.88 | 0.1% | 0.79% | 14.5% |
| 2025-04-21 | 59.4 (0.0%) | 60 (-20.0%) | 5 | 8.33 | 0.18% | 1.0% | 14.54% |
| 2025-04-18 | 59.4 (0.0%) | 75 (114.29%) | 4 | 5.33 | 0.22% | 1.64% | 14.53% |
| 2025-04-17 | 59.4 (-0.5%) | 35 (-47.76%) | 3 | 8.57 | 0.1% | 2.53% | 14.39% |
| 2025-04-16 | 59.7 (-2.29%) | 67 (-35.58%) | 12 | 17.91 | 0.2% | 2.67% | 14.59% |
| 2025-04-15 | 61.1 (3.21%) | 104 (-62.59%) | 12 | 11.54 | 0.3% | 4.3% | 14.93% |
| 2025-04-14 | 59.2 (-0.34%) | 278 (-26.46%) | 117 | 42.09 | 0.82% | 10.73% | 14.9% |
| 2025-04-11 | 59.4 (10.0%) | 378 (350.0%) | 64 | 16.93 | 1.11% | 9.97% | 14.28% |
| 2025-04-10 | 54.0 (9.87%) | 84 (-86.54%) | 0 | 0.0 | 0.25% | 8.91% | 13.31% |
| 2025-04-09 | 49.15 (-9.98%) | 624 (-72.81%) | 139 | 22.28 | 1.83% | 8.99% | 13.22% |
| 2025-04-08 | 54.6 (-9.9%) | 2295 (12650.0%) | 25 | 1.09 | 6.73% | 8.26% | 11.81% |
| 2025-04-07 | 60.6 (-9.96%) | 18 (0.0%) | 0 | 0.0 | 0.05% | 1.97% | 5.42% |
| 2025-04-02 | 67.3 (-0.3%) | 18 (-83.49%) | 2 | 11.11 | 0.05% | 2.08% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 67.5 (4.65%) | 109 (-71.09%) | 21 | 19.27 | 0.32% | 2.31% | 6.33% |
| 2025-03-31 | 64.5 (-9.79%) | 377 (149.67%) | 146 | 38.73 | 1.11% | 2.11% | 7.42% |
| 2025-03-28 | 71.5 (-2.05%) | 151 (174.55%) | 28 | 18.54 | 0.44% | 1.14% | 7.42% |
| 2025-03-27 | 73.0 (0.14%) | 55 (-42.71%) | 9 | 16.36 | 0.16% | 0.83% | 7.64% |
| 2025-03-26 | 72.9 (0.14%) | 96 (128.57%) | 32 | 33.33 | 0.28% | 0.84% | 8.0% |
| 2025-03-25 | 72.8 (-0.55%) | 42 (-6.67%) | 4 | 9.52 | 0.12% | 0.64% | 8.28% |
| 2025-03-24 | 73.2 (-1.74%) | 45 (-2.17%) | 4 | 8.89 | 0.13% | 0.82% | 9.08% |
| 2025-03-21 | 74.5 (-1.06%) | 46 (-20.69%) | 2 | 4.35 | 0.13% | 1.23% | 9.48% |
| 2025-03-20 | 75.3 (0.67%) | 58 (123.08%) | 4 | 6.9 | 0.17% | 1.36% | 10.29% |
| 2025-03-19 | 74.8 (-0.4%) | 26 (-75.24%) | 2 | 7.69 | 0.08% | 1.39% | 10.44% |
| 2025-03-18 | 75.1 (0.0%) | 105 (-42.62%) | 15 | 14.29 | 0.31% | 1.45% | 10.74% |
| 2025-03-17 | 75.1 (3.02%) | 183 (98.91%) | 24 | 13.11 | 0.54% | 1.3% | 10.67% |
| 2025-03-14 | 72.9 (-0.95%) | 92 (35.29%) | 9 | 9.78 | 0.27% | 1.18% | 10.34% |
| 2025-03-13 | 73.6 (-0.81%) | 68 (44.68%) | 12 | 17.65 | 0.2% | 1.25% | 10.56% |
| 2025-03-12 | 74.2 (-1.07%) | 47 (-9.62%) | 7 | 14.89 | 0.14% | 1.55% | 10.64% |
| 2025-03-11 | 75.0 (-0.66%) | 52 (-63.89%) | 8 | 15.38 | 0.15% | 1.93% | 10.86% |
| 2025-03-10 | 75.5 (-0.4%) | 144 (24.14%) | 24 | 16.67 | 0.42% | 3.18% | 11.42% |
| 2025-03-07 | 75.8 (-1.3%) | 116 (-31.76%) | 26 | 22.41 | 0.34% | 3.87% | 12.18% |
| 2025-03-06 | 76.8 (-1.29%) | 170 (-3.41%) | 33 | 19.41 | 0.5% | 4.19% | 12.76% |
| 2025-03-05 | 77.8 (-0.89%) | 176 (-63.33%) | 36 | 20.45 | 0.52% | 4.21% | 13.81% |
| 2025-03-04 | 78.5 (1.55%) | 480 (26.65%) | 139 | 28.96 | 1.41% | 4.27% | 13.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 77.3 (-0.9%) | 379 (68.44%) | 103 | 27.18 | 1.11% | 3.77% | 12.14% |
| 2025-02-27 | 78.0 (1.3%) | 225 (27.12%) | 45 | 20.0 | 0.66% | 3.2% | 11.17% |
| 2025-02-26 | 77.0 (-0.9%) | 177 (-8.76%) | 26 | 14.69 | 0.52% | 3.49% | 10.67% |
| 2025-02-25 | 77.7 (-2.02%) | 194 (-37.82%) | 30 | 15.46 | 0.57% | 3.28% | 10.23% |
| 2025-02-24 | 79.3 (2.32%) | 312 (71.43%) | 67 | 21.47 | 0.91% | 3.09% | 9.73% |
| 2025-02-21 | 77.5 (1.04%) | 182 (-43.83%) | 23 | 12.64 | 0.53% | 2.42% | 8.98% |
| 2025-02-20 | 76.7 (3.51%) | 324 (202.8%) | 83 | 25.62 | 0.95% | 2.09% | 8.49% |
| 2025-02-19 | 74.1 (0.14%) | 107 (-17.05%) | 15 | 14.02 | 0.31% | 1.63% | 7.58% |
| 2025-02-18 | 74.0 (1.23%) | 129 (55.42%) | 13 | 10.08 | 0.38% | 1.59% | 7.46% |
| 2025-02-17 | 73.1 (1.25%) | 83 (22.06%) | 14 | 16.87 | 0.24% | 1.57% | 7.25% |
| 2025-02-14 | 72.2 (-0.28%) | 68 (-59.52%) | 2 | 2.94 | 0.2% | 2.04% | 7.24% |
| 2025-02-13 | 72.4 (-0.55%) | 168 (76.84%) | 9 | 5.36 | 0.49% | 3.02% | 7.3% |
| 2025-02-12 | 72.8 (-0.95%) | 95 (-22.13%) | 4 | 4.21 | 0.28% | 3.45% | 7.7% |
| 2025-02-11 | 73.5 (-0.14%) | 122 (-50.0%) | 7 | 5.74 | 0.36% | 4.72% | 7.46% |
| 2025-02-10 | 73.6 (-0.67%) | 244 (-39.3%) | 35 | 14.34 | 0.72% | 4.45% | 7.22% |
| 2025-02-07 | 74.1 (2.92%) | 402 (28.03%) | 81 | 20.15 | 1.18% | 3.9% | 6.66% |
| 2025-02-06 | 72.0 (-0.83%) | 314 (-40.64%) | 63 | 20.06 | 0.92% | 2.86% | 5.53% |
| 2025-02-05 | 72.6 (8.52%) | 529 (1789.29%) | 120 | 22.68 | 1.55% | 2.11% | 4.67% |
| 2025-02-04 | 66.9 (0.9%) | 28 (-51.72%) | 1 | 3.57 | 0.08% | 0.63% | 3.19% |
| 2025-02-03 | 66.3 (-0.75%) | 58 (23.4%) | 10 | 17.24 | 0.17% | 0.62% | 3.19% |
| 2025-01-22 | 66.8 (-0.45%) | 47 (-17.54%) | 11 | 23.4 | 0.14% | 0.62% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 67.1 (-0.3%) | 57 (128.0%) | 8 | 14.04 | 0.17% | 0.52% | 3.1% |
| 2025-01-20 | 67.3 (0.6%) | 25 (0.0%) | 6 | 24.0 | 0.07% | 0.39% | 2.97% |
| 2025-01-17 | 66.9 (0.6%) | 25 (-55.78%) | 1 | 4.0 | 0.07% | 0.52% | 2.92% |
| 2025-01-16 | 66.5 (-0.15%) | 56 (303.73%) | 10 | 17.86 | 0.17% | 0.61% | 2.88% |
| 2025-01-15 | 66.6 (0.0%) | 14 (13.2%) | 0 | 0.0 | 0.04% | 0.68% | 2.74% |
| 2025-01-14 | 66.6 (-0.15%) | 12 (-81.81%) | 1 | 8.33 | 0.04% | 0.9% | 2.77% |
| 2025-01-13 | 66.7 (-2.2%) | 68 (22.27%) | 11 | 16.18 | 0.2% | 1.75% | 2.9% |
| 2025-01-10 | 68.2 (-0.29%) | 55 (-30.89%) | 6 | 10.91 | 0.16% | 1.59% | 2.85% |
| 2025-01-09 | 68.4 (-0.73%) | 80 (-9.45%) | 4 | 5.0 | 0.24% | 1.55% | 2.85% |
| 2025-01-08 | 68.9 (-0.72%) | 88 (-70.58%) | 7 | 7.95 | 0.26% | 1.47% | 2.77% |
| 2025-01-07 | 69.4 (5.63%) | 302 (1781.67%) | 49 | 16.23 | 0.89% | 1.25% | 2.68% |
| 2025-01-06 | 65.7 (1.08%) | 16 (-60.4%) | 2 | 12.5 | 0.05% | 0.42% | 1.94% |
| 2025-01-03 | 65.0 (-0.31%) | 40 (-22.17%) | 1 | 2.5 | 0.12% | 0.45% | 1.98% |
| 2025-01-02 | 65.2 (-0.46%) | 52 (218.44%) | 2 | 3.85 | 0.15% | 0.41% | 1.93% |
| 2024-12-31 | 65.5 (-0.61%) | 16 (-14.06%) | 3 | 18.75 | 0.05% | 0.45% | 1.98% |
| 2024-12-30 | 65.9 (-0.75%) | 19 (-25.67%) | 2 | 10.53 | 0.06% | 0.43% | 2.13% |
| 2024-12-27 | 66.4 (0.0%) | 25 (-8.83%) | 3 | 12.0 | 0.08% | 0.41% | 2.11% |
| 2024-12-26 | 66.4 (-0.15%) | 28 (-55.99%) | 4 | 14.29 | 0.08% | 0.36% | 2.09% |
| 2024-12-25 | 66.5 (-1.19%) | 63 (456.74%) | 2 | 3.17 | 0.19% | 0.32% | 2.13% |
| 2024-12-24 | 67.3 (1.2%) | 11 (3.71%) | 0 | 0.0 | 0.03% | 0.15% | 2.15% |
| 2024-12-23 | 66.5 (0.61%) | 11 (38.19%) | 0 | 0.0 | 0.03% | 0.19% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 66.1 (-0.15%) | 8 (-39.54%) | 2 | 25.0 | 0.02% | 0.32% | 2.54% |
| 2024-12-19 | 66.2 (-1.19%) | 13 (55.67%) | 3 | 23.08 | 0.04% | 0.45% | 2.74% |
| 2024-12-18 | 67.0 (0.15%) | 8 (-64.89%) | 0 | 0.0 | 0.02% | 0.57% | 2.74% |
| 2024-12-17 | 66.9 (2.14%) | 24 (-56.46%) | 2 | 8.33 | 0.07% | 0.71% | 2.77% |
| 2024-12-16 | 65.5 (-1.21%) | 55 (7.7%) | 2 | 3.64 | 0.16% | 0.8% | 2.79% |
| 2024-12-13 | 66.3 (-2.07%) | 51 (-3.31%) | 1 | 1.96 | 0.15% | 0.78% | 2.84% |
| 2024-12-12 | 67.7 (-0.73%) | 53 (-4.99%) | 2 | 3.77 | 0.16% | 0.73% | 2.95% |
| 2024-12-11 | 68.2 (-1.16%) | 56 (-0.55%) | 4 | 7.14 | 0.16% | 0.63% | 3.25% |
| 2024-12-10 | 69.0 (-2.27%) | 56 (14.77%) | 6 | 10.71 | 0.17% | 0.67% | 3.13% |
| 2024-12-09 | 70.6 (-0.42%) | 49 (52.75%) | 4 | 8.16 | 0.14% | 0.7% | 3.11% |
| 2024-12-06 | 70.9 (-0.28%) | 32 (58.48%) | 1 | 3.12 | 0.09% | 0.59% | 3.16% |
| 2024-12-05 | 71.1 (-0.7%) | 20 (-71.5%) | 2 | 10.0 | 0.06% | 0.56% | 3.29% |
| 2024-12-04 | 71.6 (0.7%) | 71 (6.24%) | 3 | 4.23 | 0.21% | 0.62% | 3.32% |
| 2024-12-03 | 71.1 (0.57%) | 67 (502.26%) | 14 | 20.9 | 0.2% | 0.61% | 3.21% |
| 2024-12-02 | 70.7 (1.0%) | 11 (-43.44%) | 0 | 0.0 | 0.03% | 0.65% | 3.15% |
| 2024-11-29 | 70.0 (0.0%) | 19 (-51.26%) | 1 | 5.26 | 0.06% | 0.84% | 3.3% |
| 2024-11-28 | 70.0 (-0.43%) | 40 (-43.03%) | 1 | 2.5 | 0.12% | 1.0% | 3.31% |
| 2024-11-27 | 70.3 (-1.54%) | 71 (-10.82%) | 6 | 8.45 | 0.21% | 0.93% | 3.29% |
| 2024-11-26 | 71.4 (0.71%) | 79 (5.32%) | 7 | 8.86 | 0.23% | 0.78% | 3.37% |
| 2024-11-25 | 70.9 (2.16%) | 75 (0.14%) | 6 | 8.0 | 0.22% | 0.63% | 3.47% |
| 2024-11-22 | 69.4 (4.36%) | 75 (365.81%) | 9 | 12.0 | 0.22% | 0.62% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 66.5 (0.15%) | 16 (-10.41%) | 2 | 12.5 | 0.05% | 0.66% | 3.34% |
| 2024-11-20 | 66.4 (0.0%) | 18 (-37.01%) | 0 | 0.0 | 0.05% | 1.07% | 3.47% |
| 2024-11-19 | 66.4 (0.91%) | 28 (-60.73%) | 2 | 7.14 | 0.08% | 1.07% | 3.59% |
| 2024-11-18 | 65.8 (-1.64%) | 73 (-18.22%) | 8 | 10.96 | 0.21% | 1.13% | 3.8% |
| 2024-11-15 | 66.9 (-0.59%) | 89 (-42.51%) | 3 | 3.37 | 0.26% | 1.1% | 4.45% |
| 2024-11-14 | 67.3 (-3.44%) | 155 (807.04%) | 7 | 4.52 | 0.46% | 1.06% | 4.26% |
| 2024-11-13 | 69.7 (0.0%) | 17 (-64.62%) | 0 | 0.0 | 0.05% | 0.7% | 3.87% |
| 2024-11-12 | 69.7 (-0.57%) | 48 (-25.31%) | 1 | 2.08 | 0.14% | 0.75% | 4.09% |
| 2024-11-11 | 70.1 (-0.57%) | 64 (-15.62%) | 8 | 12.5 | 0.19% | 0.75% | 4.19% |
| 2024-11-08 | 70.5 (-1.81%) | 76 (147.75%) | 8 | 10.53 | 0.23% | 0.74% | 4.37% |
| 2024-11-07 | 71.8 (0.98%) | 31 (-8.69%) | 3 | 9.68 | 0.09% | 0.58% | 4.32% |
| 2024-11-06 | 71.1 (1.43%) | 34 (-27.98%) | 3 | 8.82 | 0.1% | 0.58% | 4.4% |
| 2024-11-05 | 70.1 (0.14%) | 47 (-25.9%) | 0 | 0.0 | 0.14% | 0.78% | 4.45% |
| 2024-11-04 | 70.0 (-0.99%) | 63 (175.93%) | 4 | 6.35 | 0.19% | 0.97% | 4.69% |
| 2024-11-01 | 70.7 (0.71%) | 23 (-25.27%) | 2 | 8.7 | 0.07% | 0.97% | 4.91% |
| 2024-10-30 | 70.2 (-0.14%) | 30 (-69.13%) | 3 | 10.0 | 0.09% | 1.03% | 5.11% |
| 2024-10-29 | 70.3 (-0.99%) | 100 (-11.02%) | 11 | 11.0 | 0.29% | 1.12% | 5.36% |
| 2024-10-28 | 71.0 (-2.34%) | 112 (72.85%) | 3 | 2.68 | 0.33% | 0.99% | 5.43% |
| 2024-10-25 | 72.7 (0.97%) | 65 (55.74%) | 4 | 6.15 | 0.19% | 0.96% | 5.25% |
| 2024-10-24 | 72.0 (-0.96%) | 41 (-31.62%) | 6 | 14.63 | 0.12% | 1.63% | 5.18% |
| 2024-10-23 | 72.7 (0.0%) | 61 (4.67%) | 7 | 11.48 | 0.18% | 1.59% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 72.7 (1.39%) | 58 (-41.71%) | 5 | 8.62 | 0.17% | 1.47% | 5.16% |
| 2024-10-21 | 71.7 (1.56%) | 100 (-66.03%) | 4 | 4.0 | 0.29% | 1.57% | 5.27% |
| 2024-10-18 | 70.6 (-2.75%) | 294 (1027.45%) | 22 | 7.48 | 0.86% | 1.52% | 5.35% |
| 2024-10-17 | 72.6 (-0.41%) | 26 (18.9%) | 5 | 19.23 | 0.08% | 1.02% | 4.7% |
| 2024-10-16 | 72.9 (0.14%) | 22 (-76.38%) | 1 | 4.55 | 0.06% | 1.12% | 4.72% |
| 2024-10-15 | 72.8 (0.28%) | 93 (11.85%) | 5 | 5.38 | 0.27% | 1.23% | 4.87% |
| 2024-10-14 | 72.6 (-0.41%) | 83 (-32.59%) | 9 | 10.84 | 0.24% | 1.11% | 4.72% |
| 2024-10-11 | 72.9 (-2.28%) | 123 (101.53%) | 7 | 5.69 | 0.36% | 1.24% | 4.84% |
| 2024-10-09 | 74.6 (-0.27%) | 61 (5.63%) | 5 | 8.2 | 0.18% | 1.28% | 4.65% |
| 2024-10-08 | 74.8 (-1.19%) | 58 (13.96%) | 1 | 1.72 | 0.17% | 1.38% | 4.83% |
| 2024-10-07 | 75.7 (0.0%) | 50 (-60.79%) | 3 | 6.0 | 0.15% | 1.54% | 5.1% |
| 2024-10-04 | 75.7 (2.16%) | 129 (-5.2%) | 6 | 4.65 | 0.38% | 1.76% | 5.6% |
| 2024-10-01 | 74.1 (0.95%) | 136 (46.75%) | 17 | 12.5 | 0.4% | 1.53% | 5.45% |
| 2024-09-30 | 73.4 (-1.48%) | 93 (-17.84%) | 6 | 6.45 | 0.27% | 1.24% | 5.42% |
| 2024-09-27 | 74.5 (0.13%) | 113 (-9.66%) | 19 | 16.81 | 0.33% | 1.12% | 5.48% |
| 2024-09-26 | 74.4 (0.13%) | 125 (149.68%) | 21 | 16.8 | 0.37% | 0.92% | 5.44% |
| 2024-09-25 | 74.3 (0.81%) | 50 (22.25%) | 2 | 4.0 | 0.15% | 0.83% | 5.21% |
| 2024-09-24 | 73.7 (-1.47%) | 41 (-21.17%) | 5 | 12.2 | 0.12% | 1.06% | 5.17% |
| 2024-09-23 | 74.8 (1.22%) | 52 (21.43%) | 5 | 9.62 | 0.15% | 1.16% | 5.48% |
| 2024-09-20 | 73.9 (-0.14%) | 43 (-55.16%) | 2 | 4.65 | 0.13% | 1.09% | 5.44% |
| 2024-09-19 | 74.0 (1.79%) | 96 (-25.05%) | 7 | 7.29 | 0.28% | 1.18% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 72.7 (0.41%) | 128 (70.21%) | 21 | 16.41 | 0.38% | 1.03% | 5.86% |
| 2024-09-16 | 72.4 (0.28%) | 75 (145.06%) | 2 | 2.67 | 0.22% | 1.01% | 5.63% |
| 2024-09-13 | 72.2 (-0.14%) | 30 (-57.7%) | 0 | 0.0 | 0.09% | 0.96% | 5.66% |
| 2024-09-12 | 72.3 (1.12%) | 72 (67.91%) | 11 | 15.28 | 0.21% | 1.24% | 5.71% |
| 2024-09-11 | 71.5 (0.42%) | 43 (-64.84%) | 7 | 16.28 | 0.13% | 1.46% | 5.77% |
| 2024-09-10 | 71.2 (-0.84%) | 123 (107.29%) | 10 | 8.13 | 0.36% | 1.99% | 6.22% |
| 2024-09-09 | 71.8 (0.84%) | 59 (-52.18%) | 11 | 18.64 | 0.17% | 1.86% | 6.15% |
| 2024-09-06 | 71.2 (-0.97%) | 124 (-17.12%) | 17 | 13.71 | 0.36% | 2.05% | 6.17% |
| 2024-09-05 | 71.9 (-0.14%) | 149 (-32.29%) | 16 | 10.74 | 0.44% | 2.03% | 6.15% |
| 2024-09-04 | 72.0 (-3.74%) | 221 (182.03%) | 18 | 8.14 | 0.65% | 1.88% | 6.2% |
| 2024-09-03 | 74.8 (-1.58%) | 78 (-38.36%) | 7 | 8.97 | 0.23% | 1.37% | 5.83% |
| 2024-09-02 | 76.0 (0.13%) | 127 (11.36%) | 13 | 10.24 | 0.37% | 1.24% | 6.23% |
| 2024-08-30 | 75.9 (-0.39%) | 114 (13.43%) | 11 | 9.65 | 0.33% | 1.31% | 6.61% |
| 2024-08-29 | 76.2 (1.87%) | 100 (122.21%) | 20 | 20.0 | 0.3% | 1.08% | 6.67% |
| 2024-08-28 | 74.8 (-0.53%) | 45 (24.92%) | 4 | 8.89 | 0.13% | 1.0% | 6.58% |
| 2024-08-27 | 75.2 (0.67%) | 36 (-75.67%) | 14 | 38.89 | 0.11% | 1.49% | 6.58% |
| 2024-08-26 | 74.7 (-0.53%) | 149 (300.26%) | 17 | 11.41 | 0.44% | 1.52% | 7.22% |
| 2024-08-23 | 75.1 (-0.27%) | 37 (-48.73%) | 5 | 13.51 | 0.11% | 1.33% | 7.32% |
| 2024-08-22 | 75.3 (-0.26%) | 72 (-65.58%) | 9 | 12.5 | 0.21% | 1.36% | 8.16% |
| 2024-08-21 | 75.5 (-1.05%) | 211 (329.13%) | 59 | 27.96 | 0.62% | 1.43% | 8.42% |
| 2024-08-20 | 76.3 (-0.65%) | 49 (-41.2%) | 2 | 4.08 | 0.14% | 1.39% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 76.8 (0.66%) | 83 (76.55%) | 8 | 9.64 | 0.25% | 1.53% | 9.23% |
| 2024-08-16 | 76.3 (0.93%) | 47 (-50.74%) | 8 | 17.02 | 0.14% | 1.48% | 9.68% |
| 2024-08-15 | 75.6 (-1.82%) | 96 (-50.93%) | 17 | 17.71 | 0.28% | 1.69% | 9.96% |
| 2024-08-14 | 77.0 (0.13%) | 196 (101.42%) | 40 | 20.41 | 0.57% | 1.89% | 10.24% |
| 2024-08-13 | 76.9 (-1.66%) | 97 (41.86%) | 21 | 21.65 | 0.29% | 1.6% | 10.45% |
| 2024-08-12 | 78.2 (-0.38%) | 68 (-41.12%) | 10 | 14.71 | 0.2% | 1.94% | 11.35% |
| 2024-08-09 | 78.5 (1.29%) | 116 (-29.48%) | 21 | 18.1 | 0.34% | 2.49% | 12.16% |
| 2024-08-08 | 77.5 (1.17%) | 165 (70.19%) | 48 | 29.09 | 0.48% | 2.55% | 12.17% |
| 2024-08-07 | 76.6 (4.08%) | 97 (-54.46%) | 13 | 13.4 | 0.28% | 2.27% | 12.04% |
| 2024-08-06 | 73.6 (-3.41%) | 213 (-17.11%) | 69 | 32.39 | 0.63% | 2.11% | 12.24% |
| 2024-08-05 | 76.2 (-4.99%) | 257 (89.56%) | 35 | 13.62 | 0.75% | 2.23% | 12.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 70.8 (4.89%) | 643 (56.83%) | 31 | 4.82 |
| 2025-07-25 | 67.5 (2.12%) | 410 (36.67%) | 36 | 8.78 |
| 2025-07-18 | 66.1 (2.01%) | 300 (81.82%) | 32 | 10.67 |
| 2025-07-11 | 64.8 (2.05%) | 165 (-24.31%) | 17 | 10.3 |
| 2025-07-04 | 63.5 (-1.09%) | 218 (101.85%) | 16 | 7.34 |
| 2025-06-27 | 64.2 (1.74%) | 108 (-37.93%) | 10 | 9.26 |
| 2025-06-20 | 63.1 (-2.17%) | 174 (-68.01%) | 10 | 5.75 |
| 2025-06-13 | 64.5 (-2.86%) | 544 (178.97%) | 41 | 7.54 |
| 2025-06-06 | 66.4 (1.37%) | 195 (-16.31%) | 11 | 5.64 |
| 2025-05-29 | 65.5 (-1.95%) | 233 (-60.71%) | 6 | 2.58 |
| 2025-05-23 | 66.8 (-1.76%) | 593 (36.32%) | 85 | 14.33 |
| 2025-05-16 | 68.0 (9.68%) | 435 (191.95%) | 55 | 12.64 |
| 2025-05-09 | 62.0 (1.14%) | 149 (-37.92%) | 19 | 12.75 |
| 2025-05-02 | 61.3 (1.16%) | 240 (-50.31%) | 21 | 8.75 |
| 2025-04-25 | 60.6 (2.02%) | 483 (-13.6%) | 24 | 4.97 |
| 2025-04-18 | 59.4 (0.0%) | 559 (-83.55%) | 148 | 26.48 |
| 2025-04-11 | 59.4 (-11.74%) | 3399 (574.4%) | 228 | 6.71 |
| 2025-04-02 | 67.3 (-5.87%) | 504 (29.56%) | 169 | 33.53 |
| 2025-03-28 | 71.5 (-4.03%) | 389 (-6.94%) | 77 | 19.79 |
| 2025-03-21 | 74.5 (2.19%) | 418 (3.72%) | 47 | 11.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 72.9 (-3.83%) | 403 (-69.49%) | 60 | 14.89 |
| 2025-03-07 | 75.8 (-2.82%) | 1321 (45.48%) | 337 | 25.51 |
| 2025-02-27 | 78.0 (0.65%) | 908 (10.06%) | 168 | 18.5 |
| 2025-02-21 | 77.5 (7.34%) | 825 (18.36%) | 148 | 17.94 |
| 2025-02-14 | 72.2 (-2.56%) | 697 (-47.63%) | 57 | 8.18 |
| 2025-02-07 | 74.1 (10.93%) | 1331 (931.78%) | 275 | 20.66 |
| 2025-01-22 | 66.8 (-0.15%) | 129 (-26.67%) | 25 | 19.38 |
| 2025-01-17 | 66.9 (-1.91%) | 175 (-67.61%) | 23 | 13.14 |
| 2025-01-10 | 68.2 (4.92%) | 543 (486.3%) | 68 | 12.52 |
| 2025-01-03 | 65.0 (-0.76%) | 92 (161.73%) | 3 | 3.26 |
| 2024-12-31 | 65.5 (-1.36%) | 35 (-74.73%) | 5 | 14.29 |
| 2024-12-27 | 66.4 (0.45%) | 140 (27.85%) | 9 | 6.43 |
| 2024-12-20 | 66.1 (-0.3%) | 109 (-58.97%) | 9 | 8.26 |
| 2024-12-13 | 66.3 (-6.49%) | 266 (31.99%) | 17 | 6.39 |
| 2024-12-06 | 70.9 (1.29%) | 202 (-29.39%) | 20 | 9.9 |
| 2024-11-29 | 70.0 (0.86%) | 286 (35.32%) | 21 | 7.34 |
| 2024-11-22 | 69.4 (3.74%) | 211 (-43.64%) | 21 | 9.95 |
| 2024-11-15 | 66.9 (-5.11%) | 375 (48.48%) | 19 | 5.07 |
| 2024-11-08 | 70.5 (-0.28%) | 252 (-5.13%) | 18 | 7.14 |
| 2024-11-01 | 70.7 (-2.75%) | 266 (-18.36%) | 19 | 7.14 |
| 2024-10-25 | 72.7 (2.97%) | 326 (-37.14%) | 26 | 7.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 70.6 (-3.16%) | 519 (76.82%) | 42 | 8.09 |
| 2024-10-11 | 72.9 (-3.7%) | 293 (-18.45%) | 16 | 5.46 |
| 2024-10-04 | 75.7 (1.61%) | 360 (-6.01%) | 29 | 8.06 |
| 2024-09-27 | 74.5 (0.81%) | 383 (11.91%) | 52 | 13.58 |
| 2024-09-20 | 73.9 (2.35%) | 342 (4.12%) | 32 | 9.36 |
| 2024-09-13 | 72.2 (1.4%) | 328 (-53.05%) | 39 | 11.89 |
| 2024-09-06 | 71.2 (-6.19%) | 700 (57.21%) | 71 | 10.14 |
| 2024-08-30 | 75.9 (1.07%) | 445 (-1.8%) | 66 | 14.83 |
| 2024-08-23 | 75.1 (-1.57%) | 453 (-10.22%) | 83 | 18.32 |
| 2024-08-16 | 76.3 (-2.8%) | 505 (-40.48%) | 96 | 19.01 |
| 2024-08-09 | 78.5 (-2.12%) | 849 (23.62%) | 186 | 21.91 |
| 2024-08-02 | 80.2 (-3.49%) | 686 (0.93%) | 75 | 10.93 |
| 2024-07-26 | 83.1 (-0.48%) | 680 (-42.37%) | 57 | 8.38 |
| 2024-07-19 | 83.5 (-5.97%) | 1180 (2.13%) | 212 | 17.97 |
| 2024-07-12 | 88.8 (5.21%) | 1156 (27.66%) | 168 | 14.53 |
| 2024-07-05 | 84.4 (2.68%) | 905 (-7.62%) | 156 | 17.24 |
| 2024-06-28 | 82.2 (-4.42%) | 980 (-45.38%) | 142 | 14.49 |
| 2024-06-21 | 86.0 (-5.49%) | 1795 (-44.79%) | 347 | 19.33 |
| 2024-06-14 | 91.0 (-2.78%) | 3251 (-63.22%) | 956 | 29.41 |
| 2024-06-07 | 93.6 (13.73%) | 8839 (223.3%) | 3239 | 36.64 |
| 2024-05-31 | 82.3 (5.51%) | 2734 (296.67%) | 614 | 22.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 78.0 (0.26%) | 689 (-59.81%) | 96 | 13.93 |
| 2024-05-17 | 77.8 (0.52%) | 1715 (63.34%) | 310 | 18.08 |
| 2024-05-10 | 77.4 (5.88%) | 1050 (397.29%) | 221 | 21.05 |
| 2024-05-03 | 73.1 (-0.95%) | 211 (-39.45%) | 12 | 5.69 |
| 2024-04-26 | 73.8 (2.5%) | 348 (-54.4%) | 38 | 10.92 |
| 2024-04-19 | 72.0 (-6.01%) | 764 (-32.49%) | 122 | 15.97 |
| 2024-04-12 | 76.6 (3.65%) | 1132 (257.34%) | 135 | 11.93 |
| 2024-04-03 | 73.9 (-0.14%) | 316 (-82.63%) | 32 | 10.13 |
| 2024-03-29 | 74.0 (-2.63%) | 1825 (202.09%) | 227 | 12.44 |
| 2024-03-22 | 76.0 (2.15%) | 604 (-59.98%) | 70 | 11.59 |
| 2024-03-15 | 74.4 (-2.11%) | 1509 (-69.15%) | 250 | 16.57 |
| 2024-03-08 | 76.0 (-6.98%) | 4894 (-10.67%) | 1594 | 32.57 |
| 2024-03-01 | 81.7 (10.41%) | 5479 (55.0%) | 1370 | 25.0 |
| 2024-02-23 | 74.0 (2.21%) | 3535 (588.34%) | 741 | 20.96 |
| 2024-02-16 | 72.4 (3.58%) | 513 (243.14%) | 95 | 18.52 |
| 2024-02-05 | 69.9 (-1.41%) | 149 (-90.81%) | 6 | 4.03 |
| 2024-02-02 | 70.9 (3.65%) | 1628 (246.86%) | 186 | 11.43 |
| 2024-01-26 | 68.4 (-1.3%) | 469 (-36.96%) | 42 | 8.96 |
| 2024-01-19 | 69.3 (1.02%) | 744 (67.02%) | 76 | 10.22 |
| 2024-01-12 | 68.6 (-3.52%) | 445 (44.7%) | 38 | 8.54 |
| 2024-01-05 | 71.1 (-0.7%) | 308 (-78.19%) | 43 | 13.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 71.6 (0.56%) | 1413 (33.4%) | 324 | 22.93 |
| 2023-12-22 | 71.2 (0.28%) | 1059 (-70.88%) | 221 | 20.87 |
| 2023-12-15 | 71.0 (-5.33%) | 3637 (-16.84%) | 711 | 19.55 |
| 2023-12-08 | 75.0 (-0.27%) | 4374 (18.56%) | 1055 | 24.12 |
| 2023-12-01 | 75.2 (5.47%) | 3689 (18.94%) | 1199 | 32.5 |
| 2023-11-24 | 71.3 (8.85%) | 3102 (835.96%) | 743 | 23.95 |
| 2023-11-17 | 65.5 (2.66%) | 331 (-52.27%) | 25 | 7.55 |
| 2023-11-10 | 63.8 (-5.2%) | 694 (-16.34%) | 51 | 7.35 |
| 2023-11-03 | 67.3 (1.66%) | 830 (-15.23%) | 168 | 20.24 |
| 2023-10-27 | 66.2 (2.16%) | 979 (-73.24%) | 191 | 19.51 |
| 2023-10-20 | 64.8 (2.69%) | 3658 (3274.62%) | 1056 | 28.87 |
| 2023-10-13 | 63.1 (-0.79%) | 108 (-64.67%) | 8 | 7.41 |
| 2023-10-06 | 63.6 (-1.09%) | 306 (85.62%) | 37 | 12.09 |
| 2023-09-28 | 64.3 (0.78%) | 165 (-32.04%) | 29 | 17.58 |
| 2023-09-22 | 63.8 (-4.06%) | 243 (-52.67%) | 53 | 21.81 |
| 2023-09-15 | 66.5 (2.78%) | 513 (57.28%) | 112 | 21.83 |
| 2023-09-08 | 64.7 (1.25%) | 326 (1.96%) | 73 | 22.39 |
| 2023-09-01 | 63.9 (2.73%) | 320 (10.19%) | 41 | 12.81 |
| 2023-08-25 | 62.2 (-0.8%) | 290 (-22.91%) | 75 | 25.86 |
| 2023-08-18 | 62.7 (-3.54%) | 377 (-49.3%) | 60 | 15.92 |
| 2023-08-11 | 65.0 (-5.8%) | 744 (60.07%) | 111 | 14.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 69.0 (-3.9%) | 464 (-44.5%) | 74 | 15.95 |
| 2023-07-28 | 71.8 (0.28%) | 837 (-33.01%) | 136 | 16.25 |
| 2023-07-21 | 71.6 (-7.01%) | 1250 (-10.07%) | 253 | 20.24 |
| 2023-07-14 | 77.0 (7.69%) | 1390 (-9.27%) | 229 | 16.47 |
| 2023-07-07 | 71.5 (-7.86%) | 1532 (-10.63%) | 260 | 16.97 |
| 2023-06-30 | 77.6 (-3.6%) | 1714 (-29.43%) | 266 | 15.52 |
| 2023-06-21 | 80.5 (-6.83%) | 2429 (-68.7%) | 590 | 24.29 |
| 2023-06-16 | 86.4 (20.5%) | 7762 (235.7%) | 2875 | 37.04 |
| 2023-06-09 | 71.7 (3.17%) | 2312 (279.63%) | 465 | 20.11 |
| 2023-06-02 | 69.5 (2.81%) | 609 (-51.56%) | 70 | 11.49 |
| 2023-05-26 | 67.6 (-3.57%) | 1257 (2.93%) | 141 | 11.22 |
| 2023-05-19 | 70.1 (2.04%) | 1221 (-37.06%) | 215 | 17.61 |
| 2023-05-12 | 68.7 (-4.45%) | 1940 (59.12%) | 368 | 18.97 |
| 2023-05-05 | 71.9 (1.41%) | 1219 (-40.25%) | 0 | 0 |
| 2023-04-28 | 70.9 (-2.21%) | 2041 (-66.41%) | 0 | 0 |
| 2023-04-21 | 72.5 (15.08%) | 6076 (209.26%) | 0 | 0 |
| 2023-04-14 | 63.0 (-2.48%) | 1964 (16.86%) | 0 | 0 |
| 2023-04-07 | 64.6 (8.75%) | 1681 (110.58%) | 0 | 0 |
| 2023-03-31 | 59.4 (4.39%) | 798 (83.85%) | 0 | 0 |
| 2023-03-24 | 56.9 (3.27%) | 434 (25.57%) | 0 | 0 |
| 2023-03-17 | 55.1 (-0.9%) | 345 (-40.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 55.6 (-2.11%) | 581 (23.51%) | 0 | 0 |
| 2023-03-03 | 56.8 (-2.91%) | 470 (-75.13%) | 0 | 0 |
| 2023-02-24 | 58.5 (4.84%) | 1891 (314.7%) | 0 | 0 |
| 2023-02-17 | 55.8 (2.01%) | 456 (-35.68%) | 0 | 0 |
| 2023-02-10 | 54.7 (3.01%) | 709 (27.46%) | 0 | 0 |
| 2023-02-03 | 53.1 (6.63%) | 556 (602.2%) | 0 | 0 |
| 2023-01-17 | 49.8 (2.26%) | 79 (-76.04%) | 0 | 0 |
| 2023-01-13 | 48.7 (0.52%) | 330 (-12.43%) | 0 | 0 |
| 2023-01-06 | 48.45 (0.73%) | 377 (-5.71%) | 0 | 0 |
| 2022-12-30 | 48.1 (-3.02%) | 400 (37.96%) | 0 | 0 |
| 2022-12-23 | 49.6 (-2.36%) | 290 (-41.97%) | 0 | 0 |
| 2022-12-16 | 50.8 (-9.77%) | 500 (-46.26%) | 0 | 0 |
| 2022-12-09 | 56.3 (-3.26%) | 930 (-32.59%) | 0 | 0 |
| 2022-12-02 | 58.2 (2.83%) | 1380 (-30.09%) | 0 | 0 |
| 2022-11-25 | 56.6 (9.48%) | 1974 (-31.9%) | 0 | 0 |
| 2022-11-18 | 51.7 (12.15%) | 2900 (45.46%) | 0 | 0 |
| 2022-11-11 | 46.1 (5.13%) | 1993 (35.19%) | 0 | 0 |
| 2022-11-04 | 43.85 | 1474 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。