- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 69.2 (0.29%) | 1463 | -2 | 0 | 0 | 0 | 0.0% | 9.59 (-0.02) | 6 (-78.4%) | 0.01% | 0.34% | 1.3% |
2024-04-24 | 69.0 (0.44%) | 1465 | -2 | 0 | 0 | 0 | 0.0% | 9.61 (-0.01) | 28 (12.05%) | 0.05% | 0.39% | 1.44% |
2024-04-23 | 68.7 (0.44%) | 1467 | -1 | 0 | 0 | 0 | 0.0% | 9.62 (0.0) | 25 (-69.17%) | 0.04% | 0.4% | 1.52% |
2024-04-22 | 68.4 (-0.73%) | 1468 | -57 | 0 | 0 | 0 | 0.0% | 9.62 (-0.38) | 81 (19.25%) | 0.13% | 0.46% | 1.55% |
2024-04-19 | 68.9 (-1.85%) | 1525 | -11 | 0 | 0 | 0 | 0.0% | 10.0 (-0.07) | 68 (83.63%) | 0.11% | 0.39% | 1.54% |
2024-04-18 | 70.2 (1.74%) | 1536 | -2 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 37 (0.12%) | 0.06% | 0.35% | 1.53% |
2024-04-17 | 69.0 (0.15%) | 1538 | -6 | 0 | 0 | 0 | 0.0% | 10.08 (-0.04) | 37 (-37.38%) | 0.06% | 0.35% | 1.54% |
2024-04-16 | 68.9 (-0.29%) | 1544 | -23 | 0 | 0 | 0 | 0.0% | 10.12 (-0.15) | 59 (51.13%) | 0.1% | 0.32% | 1.55% |
2024-04-15 | 69.1 (-0.86%) | 1567 | -5 | 0 | 0 | 0 | 0.0% | 10.27 (-0.04) | 39 (-9.07%) | 0.06% | 0.26% | 1.51% |
2024-04-12 | 69.7 (0.14%) | 1572 | -10 | 0 | 0 | 0 | 0.0% | 10.31 (-0.06) | 43 (22.86%) | 0.07% | 0.26% | 1.56% |
2024-04-11 | 69.6 (-0.29%) | 1582 | -8 | 0 | 0 | 0 | 0.0% | 10.37 (-0.06) | 35 (48.9%) | 0.06% | 0.23% | 1.6% |
2024-04-10 | 69.8 (-0.29%) | 1590 | 1 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 23 (13.0%) | 0.04% | 0.21% | 1.68% |
2024-04-09 | 70.0 (0.43%) | 1589 | 2 | 0 | 0 | 0 | 0.0% | 10.42 (0.01) | 20 (-40.94%) | 0.03% | 0.28% | 1.75% |
2024-04-08 | 69.7 (0.43%) | 1587 | -5 | 0 | 0 | 0 | 0.0% | 10.41 (-0.03) | 35 (29.04%) | 0.06% | 0.3% | 1.89% |
2024-04-03 | 69.4 (-0.86%) | 1592 | 2 | 0 | 0 | 0 | 0.0% | 10.44 (0.01) | 27 (15.53%) | 0.04% | 0.29% | 2.0% |
2024-04-02 | 70.0 (0.29%) | 1590 | 1 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 23 (-62.08%) | 0.04% | 0.38% | 2.11% |
2024-04-01 | 69.8 (-0.99%) | 1589 | -17 | 0 | 0 | 0 | 0.0% | 10.42 (-0.11) | 62 (72.97%) | 0.1% | 0.49% | 2.22% |
2024-03-29 | 70.5 (1.15%) | 1606 | -1 | 0 | 0 | 0 | 0.0% | 10.53 (-0.01) | 36 (19.76%) | 0.06% | 0.52% | 2.31% |
2024-03-28 | 69.7 (1.9%) | 1607 | 1 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 30 (-62.59%) | 0.05% | 0.52% | 2.47% |
2024-03-27 | 68.4 (-0.29%) | 1606 | 5 | 0 | 0 | 0 | 0.0% | 10.53 (0.03) | 80 (-13.23%) | 0.13% | 0.6% | 2.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 68.6 (-1.29%) | 1601 | -5 | 0 | 0 | 0 | 0.0% | 10.5 (-0.03) | 92 (13.77%) | 0.15% | 0.57% | 2.5% |
2024-03-25 | 69.5 (-0.43%) | 1606 | -2 | 0 | 0 | 0 | 0.0% | 10.53 (-0.01) | 81 (113.35%) | 0.13% | 0.49% | 2.52% |
2024-03-22 | 69.8 (-0.14%) | 1608 | 0 | 0 | 0 | 0 | 0.0% | 10.54 (0.0) | 38 (-51.74%) | 0.06% | 0.43% | 2.54% |
2024-03-21 | 69.9 (-0.43%) | 1608 | 1 | 0 | 0 | 0 | 0.0% | 10.54 (0.0) | 79 (32.91%) | 0.13% | 0.42% | 2.63% |
2024-03-20 | 70.2 (-0.43%) | 1607 | -7 | 0 | 0 | 0 | 0.0% | 10.54 (-0.04) | 59 (29.1%) | 0.1% | 0.41% | 2.6% |
2024-03-19 | 70.5 (-0.14%) | 1614 | -6 | 0 | 0 | 0 | 0.0% | 10.58 (-0.04) | 46 (6.27%) | 0.07% | 0.42% | 2.58% |
2024-03-18 | 70.6 (-0.28%) | 1620 | -5 | 0 | 0 | 0 | 0.0% | 10.62 (-0.04) | 43 (44.27%) | 0.07% | 0.48% | 2.61% |
2024-03-15 | 70.8 (0.0%) | 1625 | 1 | 0 | 0 | 0 | 0.0% | 10.66 (0.01) | 30 (-57.22%) | 0.05% | 0.52% | 2.61% |
2024-03-14 | 70.8 (-0.28%) | 1624 | -5 | 0 | 0 | 0 | 0.0% | 10.65 (-0.03) | 70 (2.83%) | 0.11% | 0.64% | 2.77% |
2024-03-13 | 71.0 (-0.42%) | 1629 | -12 | 0 | 0 | 0 | 0.0% | 10.68 (-0.08) | 68 (-17.24%) | 0.11% | 0.7% | 2.75% |
2024-03-12 | 71.3 (0.56%) | 1641 | -16 | 0 | 0 | 0 | 0.0% | 10.76 (-0.11) | 82 (16.03%) | 0.13% | 0.74% | 2.69% |
2024-03-11 | 70.9 (-0.56%) | 1657 | 12 | 0 | 0 | 0 | 0.0% | 10.87 (0.08) | 71 (-31.66%) | 0.12% | 0.76% | 2.7% |
2024-03-08 | 71.3 (-0.97%) | 1645 | 22 | 0 | 0 | 0 | 0.0% | 10.79 (0.15) | 104 (-2.08%) | 0.17% | 0.84% | 2.77% |
2024-03-07 | 72.0 (-1.1%) | 1623 | -9 | 0 | 0 | 0 | 0.0% | 10.64 (-0.06) | 106 (15.44%) | 0.17% | 0.88% | 2.72% |
2024-03-06 | 72.8 (-0.27%) | 1632 | -10 | 0 | 0 | 0 | 0.0% | 10.7 (-0.07) | 92 (-2.03%) | 0.15% | 0.79% | 2.72% |
2024-03-05 | 73.0 (0.27%) | 1642 | 14 | 0 | 0 | 0 | 0.0% | 10.77 (0.09) | 94 (-19.7%) | 0.15% | 0.76% | 2.76% |
2024-03-04 | 72.8 (-0.14%) | 1628 | 3 | 0 | 0 | 0 | 0.0% | 10.68 (0.02) | 117 (-11.17%) | 0.19% | 0.77% | 2.88% |
2024-03-01 | 72.9 (0.14%) | 1625 | -34 | 0 | 0 | 0 | 0.0% | 10.66 (-0.22) | 131 (178.02%) | 0.21% | 0.73% | 3.78% |
2024-02-29 | 72.8 (-0.41%) | 1659 | 0 | 0 | 0 | 0 | 0.0% | 10.88 (0.0) | 47 (-31.85%) | 0.08% | 0.67% | 3.58% |
2024-02-27 | 73.1 (-0.14%) | 1659 | 1 | 0 | 0 | 0 | 0.0% | 10.88 (0.01) | 69 (-32.7%) | 0.11% | 0.69% | 3.55% |
2024-02-26 | 73.2 (0.27%) | 1658 | -39 | 0 | 0 | 0 | 0.0% | 10.87 (-0.26) | 103 (10.22%) | 0.17% | 0.65% | 3.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 73.0 (-0.41%) | 1697 | 35 | 0 | 0 | 0 | 0.0% | 11.13 (0.23) | 93 (0.27%) | 0.15% | 0.59% | 3.39% |
2024-02-22 | 73.3 (0.41%) | 1662 | 14 | 0 | 0 | 0 | 0.0% | 10.9 (0.09) | 93 (55.52%) | 0.15% | 0.51% | 3.51% |
2024-02-21 | 73.0 (0.97%) | 1648 | -5 | 0 | 0 | 0 | 0.0% | 10.81 (-0.03) | 60 (32.22%) | 0.1% | 0.56% | 3.53% |
2024-02-20 | 72.3 (0.84%) | 1653 | 9 | 0 | 0 | 0 | 0.0% | 10.84 (0.06) | 45 (-30.76%) | 0.07% | 0.56% | 3.51% |
2024-02-19 | 71.7 (-0.69%) | 1644 | -3 | 0 | 0 | 0 | 0.0% | 10.78 (-0.02) | 65 (50.18%) | 0.11% | 0.54% | 3.61% |
2024-02-16 | 72.2 (0.28%) | 1647 | -11 | 0 | 0 | 0 | 0.0% | 10.8 (-0.07) | 43 (-65.78%) | 0.07% | 0.57% | 3.67% |
2024-02-15 | 72.0 (0.28%) | 1658 | 5 | 0 | 0 | 0 | 0.0% | 10.87 (0.02) | 127 (127.08%) | 0.21% | 0.68% | 3.72% |
2024-02-05 | 71.8 (-1.64%) | 1653 | 8 | 0 | 0 | 0 | 0.0% | 10.85 (0.05) | 56 (63.4%) | 0.09% | 0.6% | 3.65% |
2024-02-02 | 73.0 (0.14%) | 1645 | 1 | 0 | 0 | 0 | 0.0% | 10.8 (0.01) | 34 (-60.09%) | 0.06% | 0.68% | 3.66% |
2024-02-01 | 72.9 (3.11%) | 1644 | 4 | 0 | 0 | 0 | 0.0% | 10.79 (0.03) | 86 (-22.25%) | 0.14% | 0.82% | 3.69% |
2024-01-31 | 70.7 (0.28%) | 1640 | 21 | 0 | 0 | 0 | 0.0% | 10.76 (0.13) | 111 (44.13%) | 0.18% | 0.95% | 3.61% |
2024-01-30 | 70.5 (0.28%) | 1619 | 24 | 0 | 0 | 0 | 0.0% | 10.63 (0.16) | 77 (-25.26%) | 0.13% | 1.85% | 3.53% |
2024-01-29 | 70.3 (-0.14%) | 1595 | 12 | 0 | 0 | 0 | 0.0% | 10.47 (0.08) | 103 (-13.81%) | 0.17% | 1.74% | 3.5% |
2024-01-26 | 70.4 (-1.26%) | 1583 | 2 | 0 | 0 | 0 | 0.0% | 10.39 (0.01) | 119 (-29.28%) | 0.2% | 1.62% | 3.37% |
2024-01-25 | 71.3 (-3.12%) | 1581 | 5 | 0 | -1 | 0 | 0.0% | 10.38 (0.04) | 169 (-74.4%) | 0.28% | 1.47% | 3.23% |
2024-01-24 | 73.6 (5.6%) | 1576 | 65 | 1 | 0 | 0 | 0.06% | 10.34 (0.42) | 660 (6389.69%) | 1.08% | 1.28% | 3.02% |
2024-01-23 | 69.7 (0.58%) | 1511 | -2 | 1 | 0 | 0 | 0.07% | 9.92 (-0.01) | 10 (-65.15%) | 0.02% | 0.46% | 2.05% |
2024-01-22 | 69.3 (-0.29%) | 1513 | 0 | 1 | 0 | 0 | 0.07% | 9.93 (0.0) | 29 (9.92%) | 0.05% | 0.63% | 2.18% |
2024-01-19 | 69.5 (0.0%) | 1513 | -3 | 1 | 1 | 0 | 0.07% | 9.93 (-0.02) | 26 (-48.51%) | 0.04% | 0.66% | 2.19% |
2024-01-18 | 69.5 (2.21%) | 1516 | -5 | 0 | -7 | 0 | 0.0% | 9.95 (-0.03) | 51 (-68.58%) | 0.08% | 0.79% | 2.3% |
2024-01-17 | 68.0 (-4.23%) | 1521 | -36 | 7 | 7 | 0 | 0.46% | 9.98 (-0.24) | 164 (48.69%) | 0.27% | 0.87% | 2.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 71.0 (-1.8%) | 1557 | 17 | 0 | 0 | 0 | 0.0% | 10.22 (0.11) | 110 (128.19%) | 0.18% | 0.72% | 2.18% |
2024-01-15 | 72.3 (-0.28%) | 1540 | 9 | 0 | 0 | 0 | 0.0% | 10.11 (0.06) | 48 (-54.44%) | 0.08% | 0.68% | 2.08% |
2024-01-12 | 72.5 (-0.14%) | 1531 | -36 | 0 | 0 | 0 | 0.0% | 10.05 (-0.24) | 106 (7.03%) | 0.17% | 0.7% | 2.13% |
2024-01-11 | 72.6 (-0.41%) | 1567 | 4 | 0 | 0 | 0 | 0.0% | 10.29 (0.03) | 99 (28.81%) | 0.16% | 0.61% | 2.11% |
2024-01-10 | 72.9 (-0.95%) | 1563 | -4 | 0 | 0 | 0 | 0.0% | 10.26 (-0.03) | 77 (-9.72%) | 0.13% | 0.51% | 2.12% |
2024-01-09 | 73.6 (0.0%) | 1567 | -11 | 0 | 0 | 0 | 0.0% | 10.29 (-0.07) | 85 (49.45%) | 0.14% | 0.49% | 2.08% |
2024-01-08 | 73.6 (0.14%) | 1578 | -7 | 0 | 0 | 0 | 0.0% | 10.36 (-0.05) | 57 (3.31%) | 0.09% | 0.45% | 2.2% |
2024-01-05 | 73.5 (-0.27%) | 1585 | -3 | 0 | 0 | 0 | 0.0% | 10.41 (-0.02) | 55 (44.34%) | 0.09% | 0.39% | 2.24% |
2024-01-04 | 73.7 (0.0%) | 1588 | -2 | 0 | 0 | 0 | 0.0% | 10.43 (-0.01) | 38 (-36.45%) | 0.06% | 0.36% | 2.33% |
2024-01-03 | 73.7 (-0.67%) | 1590 | -12 | 0 | 0 | 0 | 0.0% | 10.44 (-0.08) | 60 (-2.83%) | 0.1% | 0.36% | 2.4% |
2024-01-02 | 74.2 (-0.8%) | 1602 | -6 | 0 | 0 | 0 | 0.0% | 10.52 (-0.04) | 62 (157.24%) | 0.1% | 0.38% | 2.47% |
2023-12-29 | 74.8 (0.4%) | 1608 | -4 | 0 | 0 | 0 | 0.0% | 10.56 (-0.02) | 24 (-29.3%) | 0.04% | 0.42% | 2.52% |
2023-12-28 | 74.5 (-0.53%) | 1612 | -2 | 0 | 0 | 0 | 0.0% | 10.58 (-0.02) | 34 (-8.52%) | 0.06% | 0.44% | 2.57% |
2023-12-27 | 74.9 (0.0%) | 1614 | -12 | 0 | 0 | 0 | 0.0% | 10.6 (-0.07) | 37 (-48.36%) | 0.06% | 0.54% | 2.56% |
2023-12-26 | 74.9 (-0.79%) | 1626 | 25 | 0 | 0 | 0 | 0.0% | 10.67 (0.16) | 72 (-19.91%) | 0.12% | 0.61% | 2.58% |
2023-12-25 | 75.5 (1.07%) | 1601 | 16 | 0 | 0 | 0 | 0.0% | 10.51 (0.1) | 90 (150.42%) | 0.15% | 0.59% | 2.52% |
2023-12-22 | 74.7 (0.0%) | 1585 | 3 | 0 | 0 | 0 | 0.0% | 10.41 (0.02) | 36 (-61.29%) | 0.06% | 0.52% | 2.44% |
2023-12-21 | 74.7 (0.54%) | 1582 | 6 | 0 | 0 | 0 | 0.0% | 10.39 (0.04) | 93 (15.66%) | 0.15% | 0.59% | 2.44% |
2023-12-20 | 74.3 (0.13%) | 1576 | -5 | 0 | 0 | 0 | 0.0% | 10.35 (-0.03) | 80 (37.86%) | 0.13% | 0.6% | 2.36% |
2023-12-19 | 74.2 (-0.27%) | 1581 | -3 | 0 | 0 | 0 | 0.0% | 10.38 (-0.02) | 58 (13.67%) | 0.1% | 0.63% | 2.28% |
2023-12-18 | 74.4 (-0.13%) | 1584 | 4 | 0 | 0 | 0 | 0.0% | 10.4 (0.03) | 51 (-33.56%) | 0.08% | 0.63% | 2.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 74.5 (-0.53%) | 1580 | -10 | 0 | 0 | 0 | 0.0% | 10.37 (-0.08) | 77 (-21.32%) | 0.13% | 0.8% | 2.26% |
2023-12-14 | 74.9 (-1.19%) | 1590 | 12 | 0 | 0 | 0 | 0.0% | 10.45 (0.08) | 98 (-3.0%) | 0.16% | 0.81% | 2.25% |
2023-12-13 | 75.8 (0.26%) | 1578 | 46 | 0 | -1 | 0 | 0.0% | 10.37 (0.3) | 101 (76.59%) | 0.17% | 0.83% | 2.13% |
2023-12-12 | 75.6 (-0.53%) | 1532 | 0 | 1 | 0 | 0 | 0.07% | 10.07 (0.0) | 57 (-63.03%) | 0.09% | 0.8% | 2.0% |
2023-12-11 | 76.0 (-0.91%) | 1532 | 29 | 1 | 1 | 0 | 0.07% | 10.07 (0.19) | 155 (84.52%) | 0.25% | 0.87% | 2.02% |
2023-12-08 | 76.7 (-1.41%) | 1503 | -8 | 0 | 0 | 0 | 0.0% | 9.88 (-0.05) | 84 (-20.86%) | 0.14% | 0.77% | 1.84% |
2023-12-07 | 77.8 (-1.02%) | 1511 | -4 | 0 | 0 | 0 | 0.0% | 9.93 (-0.03) | 106 (23.26%) | 0.17% | 0.73% | 1.78% |
2023-12-06 | 78.6 (-0.76%) | 1515 | 13 | 0 | 0 | 0 | 0.0% | 9.96 (0.09) | 86 (-12.39%) | 0.14% | 0.59% | 1.68% |
2023-12-05 | 79.2 (1.15%) | 1502 | 31 | 0 | 0 | 0 | 0.0% | 9.87 (0.2) | 98 (3.47%) | 0.16% | 0.54% | 1.62% |
2023-12-04 | 78.3 (0.64%) | 1471 | 13 | 0 | 0 | 0 | 0.0% | 9.67 (0.09) | 95 (69.51%) | 0.16% | 0.43% | 1.5% |
2023-12-01 | 77.8 (-0.26%) | 1458 | 3 | 0 | 0 | 0 | 0.0% | 9.58 (0.02) | 56 (115.55%) | 0.09% | 0.34% | 1.51% |
2023-11-30 | 78.0 (-0.76%) | 1455 | 4 | 0 | 0 | 0 | 0.0% | 9.56 (0.02) | 26 (-50.13%) | 0.04% | 0.31% | 1.47% |
2023-11-29 | 78.6 (1.68%) | 1451 | 12 | 0 | 0 | 0 | 0.0% | 9.54 (0.08) | 52 (73.4%) | 0.09% | 0.34% | 1.47% |
2023-11-28 | 77.3 (0.52%) | 1439 | -1 | 0 | 0 | 0 | 0.0% | 9.46 (0.0) | 30 (-29.3%) | 0.05% | 0.31% | 1.65% |
2023-11-27 | 76.9 (-0.39%) | 1440 | 5 | 0 | 0 | 0 | 0.0% | 9.46 (0.03) | 42 (14.51%) | 0.07% | 0.32% | 1.81% |
2023-11-24 | 77.2 (-0.64%) | 1435 | -6 | 0 | 0 | 0 | 0.0% | 9.43 (-0.04) | 37 (-21.31%) | 0.06% | 0.35% | 1.8% |
2023-11-23 | 77.7 (0.0%) | 1441 | 6 | 0 | 0 | 0 | 0.0% | 9.47 (0.04) | 47 (61.48%) | 0.08% | 0.4% | 1.88% |
2023-11-22 | 77.7 (-0.38%) | 1435 | 0 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 29 (-28.89%) | 0.05% | 0.37% | 1.98% |
2023-11-21 | 78.0 (0.0%) | 1435 | 4 | 0 | 0 | 0 | 0.0% | 9.43 (0.03) | 41 (-29.19%) | 0.07% | 0.35% | 2.1% |
2023-11-20 | 78.0 (0.65%) | 1431 | 0 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 58 (-13.86%) | 0.1% | 0.4% | 2.25% |
2023-11-17 | 77.5 (0.0%) | 1431 | -5 | 0 | 0 | 0 | 0.0% | 9.4 (-0.04) | 67 (151.8%) | 0.11% | 0.38% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 77.5 (-0.77%) | 1436 | 6 | 0 | 0 | 0 | 0.0% | 9.44 (0.04) | 26 (20.11%) | 0.04% | 0.35% | 2.3% |
2023-11-15 | 78.1 (0.26%) | 1430 | -1 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 22 (-66.74%) | 0.04% | 0.38% | 2.42% |
2023-11-14 | 77.9 (0.65%) | 1431 | 32 | 0 | 0 | 0 | 0.0% | 9.4 (0.2) | 67 (43.91%) | 0.11% | 0.43% | 2.74% |
2023-11-13 | 77.4 (-1.4%) | 1399 | 10 | 0 | 0 | 0 | 0.0% | 9.2 (0.06) | 46 (-7.98%) | 0.08% | 0.35% | 3.34% |
2023-11-10 | 78.5 (-1.38%) | 1389 | 7 | 0 | 0 | 0 | 0.0% | 9.14 (0.05) | 50 (13.72%) | 0.08% | 0.44% | 5.65% |
2023-11-09 | 79.6 (-0.5%) | 1382 | 5 | 0 | 0 | 0 | 0.0% | 9.09 (0.03) | 44 (-13.24%) | 0.07% | 0.42% | 6.86% |
2023-11-08 | 80.0 (0.13%) | 1377 | -6 | 0 | 0 | 0 | 0.0% | 9.06 (-0.04) | 51 (122.89%) | 0.08% | 0.39% | 8.04% |
2023-11-07 | 79.9 (-1.11%) | 1383 | 5 | 0 | 0 | 0 | 0.0% | 9.1 (0.04) | 23 (-76.84%) | 0.04% | 0.56% | 8.0% |
2023-11-06 | 80.8 (2.15%) | 1378 | 4 | 0 | 0 | 0 | 0.0% | 9.06 (0.02) | 99 (177.36%) | 0.16% | 0.73% | 8.03% |
2023-11-03 | 79.1 (0.13%) | 1374 | -7 | 0 | 0 | 0 | 0.0% | 9.04 (-0.04) | 35 (37.72%) | 0.06% | 0.63% | 7.88% |
2023-11-02 | 79.0 (0.25%) | 1381 | -1 | 0 | 0 | 0 | 0.0% | 9.08 (-0.01) | 26 (-83.5%) | 0.04% | 0.71% | 7.85% |
2023-11-01 | 78.8 (-1.13%) | 1382 | 25 | 0 | 0 | 0 | 0.0% | 9.09 (0.17) | 157 (23.26%) | 0.26% | 0.85% | 7.85% |
2023-10-31 | 79.7 (-2.21%) | 1357 | -25 | 0 | 0 | 0 | 0.0% | 8.92 (-0.17) | 127 (225.11%) | 0.21% | 0.76% | 7.64% |
2023-10-30 | 81.5 (0.0%) | 1382 | -8 | 0 | 0 | 0 | 0.0% | 9.09 (-0.05) | 39 (-52.85%) | 0.06% | 0.77% | 7.46% |
2023-10-27 | 81.5 (0.87%) | 1390 | 0 | 0 | -1 | 0 | 0.0% | 9.14 (0.0) | 83 (-24.38%) | 0.14% | 0.85% | 7.42% |
2023-10-26 | 80.8 (-1.1%) | 1390 | -13 | 1 | 0 | 0 | 0.07% | 9.14 (-0.09) | 110 (10.52%) | 0.18% | 0.82% | 7.33% |
2023-10-25 | 81.7 (-0.12%) | 1403 | 22 | 1 | 0 | 0 | 0.07% | 9.23 (0.15) | 99 (-25.85%) | 0.16% | 0.8% | 7.16% |
2023-10-24 | 81.8 (2.25%) | 1381 | 6 | 1 | 0 | 0 | 0.07% | 9.08 (0.04) | 134 (53.64%) | 0.22% | 1.0% | 7.04% |
2023-10-23 | 80.0 (0.63%) | 1375 | 12 | 1 | 0 | 0 | 0.07% | 9.04 (0.08) | 87 (26.67%) | 0.14% | 1.48% | 6.85% |
2023-10-20 | 79.5 (0.13%) | 1363 | 3 | 1 | 0 | 0 | 0.07% | 8.96 (0.02) | 69 (-29.25%) | 0.11% | 3.73% | 6.74% |
2023-10-19 | 79.4 (0.0%) | 1360 | 4 | 1 | 0 | 0 | 0.07% | 8.94 (0.02) | 97 (-55.17%) | 0.16% | 4.9% | 6.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 79.4 (1.66%) | 1356 | 6 | 1 | -1 | 0 | 0.07% | 8.92 (0.04) | 218 (-49.5%) | 0.36% | 6.0% | 6.56% |
2023-10-17 | 78.1 (-4.76%) | 1350 | -17 | 2 | -1 | 0 | 0.15% | 8.88 (-0.11) | 431 (-70.37%) | 0.71% | 5.69% | 6.23% |
2023-10-16 | 82.0 (-1.09%) | 1367 | 24 | 3 | -1 | 0 | 0.22% | 8.99 (0.16) | 1457 (85.39%) | 2.39% | 5.04% | 5.58% |
2023-10-13 | 82.9 (2.73%) | 1343 | 22 | 4 | 3 | 0 | 0.3% | 8.83 (0.14) | 786 (2.88%) | 1.29% | 2.67% | 3.21% |
2023-10-12 | 80.7 (9.95%) | 1321 | 178 | 1 | 0 | 0 | 0.08% | 8.69 (1.17) | 764 (2282.7%) | 1.25% | 1.41% | 1.99% |
2023-10-11 | 73.4 (-1.61%) | 1143 | -1 | 1 | 1 | 0 | 0.09% | 7.52 (-0.01) | 32 (-11.18%) | 0.05% | 0.2% | 0.79% |
2023-10-06 | 74.6 (0.81%) | 1144 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 36 (186.16%) | 0.06% | 0.2% | 0.81% |
2023-10-05 | 74.0 (0.0%) | 1144 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 12 (-25.77%) | 0.02% | 0.17% | 0.83% |
2023-10-04 | 74.0 (0.14%) | 1144 | -7 | 0 | 0 | 0 | 0.0% | 7.53 (-0.04) | 17 (-23.37%) | 0.03% | 0.17% | 0.84% |
2023-10-03 | 73.9 (0.41%) | 1151 | -3 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 22 (-32.85%) | 0.04% | 0.19% | 0.92% |
2023-10-02 | 73.6 (-0.27%) | 1154 | 3 | 0 | 0 | 0 | 0.0% | 7.59 (0.02) | 33 (73.75%) | 0.05% | 0.16% | 0.92% |
2023-09-28 | 73.8 (0.0%) | 1151 | 5 | 0 | 0 | 0 | 0.0% | 7.57 (0.03) | 19 (90.11%) | 0.03% | 0.16% | 1.13% |
2023-09-27 | 73.8 (0.27%) | 1146 | -2 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 10 (-66.66%) | 0.02% | 0.15% | 1.37% |
2023-09-26 | 73.6 (-0.67%) | 1148 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 30 (488.58%) | 0.05% | 0.17% | 1.54% |
2023-09-25 | 74.1 (0.27%) | 1148 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (-0.01) | 5 (-83.61%) | 0.01% | 0.16% | 1.53% |
2023-09-22 | 73.9 (-0.4%) | 1149 | 7 | 0 | 0 | 0 | 0.0% | 7.56 (0.05) | 31 (94.33%) | 0.05% | 0.21% | 1.57% |
2023-09-21 | 74.2 (0.27%) | 1142 | -4 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 16 (-31.21%) | 0.03% | 0.18% | 1.53% |
2023-09-20 | 74.0 (0.14%) | 1146 | -4 | 0 | 0 | 0 | 0.0% | 7.54 (-0.02) | 23 (10.59%) | 0.04% | 0.21% | 1.56% |
2023-09-19 | 73.9 (-0.14%) | 1150 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 21 (-38.23%) | 0.03% | 0.2% | 1.56% |
2023-09-18 | 74.0 (0.14%) | 1151 | 6 | 0 | 0 | 0 | 0.0% | 7.57 (0.04) | 34 (98.43%) | 0.06% | 0.23% | 1.59% |
2023-09-15 | 73.9 (-0.27%) | 1145 | -1 | 0 | 0 | 0 | 0.0% | 7.53 (-0.01) | 17 (-49.69%) | 0.03% | 0.23% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 74.1 (-0.13%) | 1146 | 0 | 0 | 0 | 0 | 0.0% | 7.54 (0.0) | 34 (142.77%) | 0.06% | 0.27% | 1.58% |
2023-09-13 | 74.2 (0.27%) | 1146 | -1 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 14 (-64.96%) | 0.02% | 0.29% | 1.57% |
2023-09-12 | 74.0 (-0.27%) | 1147 | -4 | 0 | 0 | 0 | 0.0% | 7.55 (-0.02) | 40 (17.8%) | 0.07% | 0.3% | 1.58% |
2023-09-11 | 74.2 (-1.46%) | 1151 | -5 | 0 | 0 | 0 | 0.0% | 7.57 (-0.03) | 34 (-19.91%) | 0.06% | 0.35% | 1.54% |
2023-09-08 | 75.3 (0.0%) | 1156 | -2 | 0 | 0 | 0 | 0.0% | 7.6 (-0.02) | 42 (-11.45%) | 0.07% | 0.32% | 1.6% |
2023-09-07 | 75.3 (-1.44%) | 1158 | 1 | 0 | 0 | 0 | 0.0% | 7.62 (0.01) | 48 (166.66%) | 0.08% | 0.52% | 1.57% |
2023-09-06 | 76.4 (1.87%) | 1157 | 4 | 0 | 0 | 0 | 0.0% | 7.61 (0.02) | 18 (-74.56%) | 0.03% | 0.72% | 1.54% |
2023-09-05 | 75.0 (-3.23%) | 1153 | -2 | 0 | 0 | 0 | 0.0% | 7.59 (-0.01) | 70 (285.92%) | 0.12% | 0.87% | 1.57% |
2023-09-04 | 77.5 (0.52%) | 1155 | -2 | 0 | 0 | 0 | 0.0% | 7.6 (-0.01) | 18 (-88.62%) | 0.03% | 0.79% | 1.54% |
2023-09-01 | 77.1 (-1.41%) | 1157 | 3 | 0 | 0 | 0 | 0.0% | 7.61 (0.02) | 161 (-5.21%) | 0.26% | 0.81% | 1.59% |
2023-08-31 | 78.2 (2.62%) | 1154 | 20 | 0 | 0 | 0 | 0.0% | 7.59 (0.13) | 169 (52.63%) | 0.28% | 0.56% | 1.42% |
2023-08-30 | 76.2 (3.39%) | 1134 | -25 | 0 | 0 | 0 | 0.0% | 7.46 (-0.16) | 111 (363.45%) | 0.18% | 0.33% | 1.32% |
2023-08-29 | 73.7 (0.14%) | 1159 | -2 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 24 (-11.12%) | 0.04% | 0.2% | 1.2% |
2023-08-28 | 73.6 (0.55%) | 1161 | -9 | 0 | 0 | 0 | 0.0% | 7.64 (-0.06) | 27 (170.19%) | 0.04% | 0.22% | 1.19% |
2023-08-25 | 73.2 (-0.54%) | 1170 | 2 | 0 | 0 | 0 | 0.0% | 7.7 (0.02) | 10 (-68.75%) | 0.02% | 0.22% | 1.19% |
2023-08-24 | 73.6 (0.14%) | 1168 | -12 | 0 | 0 | 0 | 0.0% | 7.68 (-0.08) | 32 (22.57%) | 0.05% | 0.23% | 1.23% |
2023-08-23 | 73.5 (0.27%) | 1180 | -3 | 0 | 0 | 0 | 0.0% | 7.76 (-0.02) | 26 (-33.65%) | 0.04% | 0.22% | 1.28% |
2023-08-22 | 73.3 (0.96%) | 1183 | -3 | 0 | 0 | 0 | 0.0% | 7.78 (-0.02) | 39 (57.35%) | 0.06% | 0.21% | 1.33% |
2023-08-21 | 72.6 (0.0%) | 1186 | 1 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 25 (31.61%) | 0.04% | 0.18% | 1.36% |
2023-08-18 | 72.6 (0.0%) | 1185 | -5 | 0 | 0 | 0 | 0.0% | 7.8 (-0.03) | 19 (-26.92%) | 0.03% | 0.25% | 1.36% |
2023-08-17 | 72.6 (0.28%) | 1190 | -6 | 0 | 0 | 0 | 0.0% | 7.83 (-0.04) | 26 (36.83%) | 0.04% | 0.25% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 72.4 (0.0%) | 1196 | 1 | 0 | 0 | 0 | 0.0% | 7.87 (0.01) | 19 (-5.13%) | 0.03% | 0.27% | 1.47% |
2023-08-15 | 72.4 (0.0%) | 1195 | 1 | 0 | 0 | 0 | 0.0% | 7.86 (0.01) | 20 (-70.97%) | 0.03% | 0.29% | 1.54% |
2023-08-14 | 72.4 (-0.96%) | 1194 | -14 | 0 | 0 | 0 | 0.0% | 7.85 (-0.1) | 69 (228.6%) | 0.11% | 0.34% | 1.6% |
2023-08-11 | 73.1 (0.14%) | 1208 | 1 | 0 | 0 | 0 | 0.0% | 7.95 (0.01) | 21 (-40.35%) | 0.03% | 0.31% | 1.54% |
2023-08-10 | 73.0 (-0.41%) | 1207 | -3 | 0 | 0 | 0 | 0.0% | 7.94 (-0.02) | 35 (10.0%) | 0.06% | 0.38% | 1.56% |
2023-08-09 | 73.3 (0.0%) | 1210 | -6 | 0 | 0 | 0 | 0.0% | 7.96 (-0.04) | 32 (-39.66%) | 0.05% | 0.49% | 1.62% |
2023-08-08 | 73.3 (-0.41%) | 1216 | -7 | 0 | 0 | 0 | 0.0% | 8.0 (-0.05) | 53 (4.89%) | 0.09% | 0.5% | 1.61% |
2023-08-07 | 73.6 (0.14%) | 1223 | -11 | 0 | 0 | 0 | 0.0% | 8.05 (-0.07) | 50 (-15.1%) | 0.08% | 0.45% | 1.61% |
2023-08-04 | 73.5 (0.27%) | 1234 | -8 | 0 | 0 | 0 | 0.0% | 8.12 (-0.05) | 59 (-42.32%) | 0.1% | 0.41% | 1.6% |
2023-08-02 | 73.3 (-1.21%) | 1242 | 0 | 0 | 0 | 0 | 0.0% | 8.17 (0.0) | 103 (169.18%) | 0.17% | 0.37% | 1.65% |
2023-08-01 | 74.2 (-0.4%) | 1242 | -4 | 0 | 0 | 0 | 0.0% | 8.17 (-0.03) | 38 (54.47%) | 0.06% | 0.3% | 1.53% |
2023-07-31 | 74.5 (-0.4%) | 1246 | -3 | 0 | 0 | 0 | 0.0% | 8.2 (-0.02) | 24 (-11.33%) | 0.04% | 0.33% | 1.52% |
2023-07-28 | 74.8 (0.13%) | 1249 | -5 | 0 | 0 | 0 | 0.0% | 8.22 (-0.03) | 28 (-16.7%) | 0.05% | 0.39% | 1.56% |
2023-07-27 | 74.7 (-0.13%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 33 (-45.44%) | 0.05% | 0.38% | 1.55% |
2023-07-26 | 74.8 (-0.4%) | 1254 | 20 | 0 | 0 | 0 | 0.0% | 8.25 (0.13) | 61 (10.98%) | 0.1% | 0.4% | 1.56% |
2023-07-25 | 75.1 (-0.13%) | 1234 | 5 | 0 | 0 | 0 | 0.0% | 8.12 (0.03) | 55 (-9.7%) | 0.09% | 0.41% | 1.51% |
2023-07-24 | 75.2 (-1.96%) | 1229 | -13 | 0 | 0 | 0 | 0.0% | 8.09 (-0.08) | 61 (192.72%) | 0.1% | 0.42% | 1.6% |
2023-07-21 | 76.7 (0.66%) | 1242 | -1 | 0 | 0 | 0 | 0.0% | 8.17 (-0.01) | 21 (-55.34%) | 0.03% | 0.42% | 1.57% |
2023-07-20 | 76.2 (0.26%) | 1243 | 1 | 0 | 0 | 0 | 0.0% | 8.18 (0.01) | 47 (-28.82%) | 0.08% | 0.43% | 1.6% |
2023-07-19 | 76.0 (-0.78%) | 1242 | 5 | 0 | 0 | 0 | 0.0% | 8.17 (0.03) | 66 (4.65%) | 0.11% | 0.41% | 1.66% |
2023-07-18 | 76.6 (-0.65%) | 1237 | 6 | 0 | 0 | 0 | 0.0% | 8.14 (0.04) | 63 (8.85%) | 0.1% | 0.42% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 77.1 (-0.26%) | 1231 | -2 | 0 | 0 | 0 | 0.0% | 8.1 (-0.01) | 58 (92.4%) | 0.09% | 0.36% | 1.69% |
2023-07-14 | 77.3 (0.26%) | 1233 | 7 | 0 | 0 | 0 | 0.0% | 8.11 (0.04) | 30 (-16.31%) | 0.05% | 0.35% | 1.72% |
2023-07-13 | 77.1 (0.13%) | 1226 | 2 | 0 | 0 | 0 | 0.0% | 8.07 (0.02) | 36 (-48.02%) | 0.06% | 0.37% | 1.83% |
2023-07-12 | 77.0 (-0.52%) | 1224 | -7 | 0 | 0 | 0 | 0.0% | 8.05 (-0.05) | 69 (165.24%) | 0.11% | 0.47% | 1.94% |
2023-07-11 | 77.4 (-0.39%) | 1231 | -8 | 0 | 0 | 0 | 0.0% | 8.1 (-0.05) | 26 (-49.22%) | 0.04% | 0.4% | 2.11% |
2023-07-10 | 77.7 (-0.38%) | 1239 | -3 | 0 | 0 | 0 | 0.0% | 8.15 (-0.02) | 51 (11.6%) | 0.08% | 0.41% | 2.24% |
2023-07-07 | 78.0 (-0.26%) | 1242 | -15 | 0 | 0 | 0 | 0.0% | 8.17 (-0.1) | 46 (-50.52%) | 0.08% | 0.4% | 2.25% |
2023-07-06 | 78.2 (-0.13%) | 1257 | 0 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 93 (232.75%) | 0.15% | 0.37% | 2.21% |
2023-07-05 | 78.3 (0.64%) | 1257 | -3 | 0 | 0 | 0 | 0.0% | 8.27 (-0.02) | 28 (-6.9%) | 0.05% | 0.28% | 2.08% |
2023-07-04 | 77.8 (0.13%) | 1260 | -6 | 0 | 0 | 0 | 0.0% | 8.29 (-0.04) | 30 (-39.33%) | 0.05% | 0.28% | 2.08% |
2023-07-03 | 77.7 (0.39%) | 1266 | -10 | 0 | 0 | 0 | 0.0% | 8.33 (-0.06) | 49 (98.21%) | 0.08% | 0.42% | 2.09% |
2023-06-30 | 77.4 (-0.77%) | 1276 | -10 | 0 | 0 | 0 | 0.0% | 8.39 (-0.07) | 25 (-36.1%) | 0.04% | 0.4% | 2.09% |
2023-06-29 | 78.0 (1.83%) | 1286 | 15 | 0 | 0 | 0 | 0.0% | 8.46 (0.1) | 39 (44.37%) | 0.06% | 0.42% | 2.09% |
2023-06-28 | 76.6 (0.66%) | 1271 | -1 | 0 | 0 | 0 | 0.0% | 8.36 (-0.01) | 27 (-76.43%) | 0.04% | 0.5% | 2.04% |
2023-06-27 | 76.1 (-2.19%) | 1272 | -88 | 0 | 0 | 0 | 0.0% | 8.37 (-0.58) | 115 (187.5%) | 0.19% | 0.54% | 2.03% |
2023-06-26 | 77.8 (0.0%) | 1360 | -4 | 0 | 0 | 0 | 0.0% | 8.95 (-0.02) | 40 (2.35%) | 0.07% | 0.51% | 1.86% |
2023-06-21 | 77.8 (0.39%) | 1364 | -6 | 0 | 0 | 0 | 0.0% | 8.97 (-0.04) | 39 (-52.97%) | 0.06% | 0.57% | 1.83% |
2023-06-20 | 77.5 (-1.9%) | 1370 | -4 | 0 | 0 | 0 | 0.0% | 9.01 (-0.03) | 83 (46.28%) | 0.14% | 0.66% | 1.81% |
2023-06-19 | 79.0 (-0.63%) | 1374 | -7 | 0 | 0 | 0 | 0.0% | 9.04 (-0.05) | 56 (-39.56%) | 0.09% | 0.7% | 1.89% |
2023-06-16 | 79.5 (0.89%) | 1381 | 10 | 0 | 0 | 0 | 0.0% | 9.09 (0.07) | 94 (27.58%) | 0.15% | 0.89% | 1.99% |
2023-06-15 | 78.8 (-0.51%) | 1371 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 73 (-24.04%) | 0.12% | 0.9% | 2.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 79.2 (0.25%) | 1371 | 18 | 0 | 0 | 0 | 0.0% | 9.02 (0.12) | 97 (-10.17%) | 0.16% | 0.88% | 2.26% |
2023-06-13 | 79.0 (-1.13%) | 1353 | -3 | 0 | 0 | 0 | 0.0% | 8.9 (-0.02) | 107 (-37.08%) | 0.18% | 0.76% | 2.16% |
2023-06-12 | 79.9 (1.4%) | 1356 | -4 | 0 | 0 | 0 | 0.0% | 8.92 (-0.03) | 171 (64.63%) | 0.28% | 0.6% | 2.02% |
2023-06-09 | 78.8 (1.68%) | 1360 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 104 (76.48%) | 0.17% | 0.37% | 1.77% |
2023-06-08 | 77.5 (0.39%) | 1360 | 10 | 0 | 0 | 0 | 0.0% | 8.95 (0.07) | 59 (145.6%) | 0.1% | 0.26% | 1.65% |
2023-06-07 | 77.2 (-0.26%) | 1350 | 1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 24 (117.87%) | 0.04% | 0.24% | 1.64% |
2023-06-06 | 77.4 (0.78%) | 1349 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 11 (-63.22%) | 0.02% | 0.24% | 1.64% |
2023-06-05 | 76.8 (-0.52%) | 1349 | 7 | 0 | 0 | 0 | 0.0% | 8.88 (0.05) | 30 (-13.08%) | 0.05% | 0.24% | 1.67% |
2023-06-02 | 77.2 (1.18%) | 1342 | 3 | 0 | 0 | 0 | 0.0% | 8.83 (0.02) | 34 (-26.58%) | 0.06% | 0.22% | 1.64% |
2023-06-01 | 76.3 (0.39%) | 1339 | 5 | 0 | 0 | 0 | 0.0% | 8.81 (0.03) | 47 (95.95%) | 0.08% | 0.19% | 1.6% |
2023-05-31 | 76.0 (-1.04%) | 1334 | 3 | 0 | 0 | 0 | 0.0% | 8.78 (0.02) | 24 (117.88%) | 0.04% | 0.15% | 1.55% |
2023-05-30 | 76.8 (-0.26%) | 1331 | 1 | 0 | 0 | 0 | 0.0% | 8.76 (0.01) | 11 (-42.38%) | 0.02% | 0.15% | 1.53% |
2023-05-29 | 77.0 (-0.39%) | 1330 | -1 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 19 (26.19%) | 0.03% | 0.34% | 1.57% |
2023-05-26 | 77.3 (-0.77%) | 1331 | 1 | 0 | 0 | 0 | 0.0% | 8.76 (0.01) | 15 (-28.26%) | 0.02% | 0.51% | 1.63% |
2023-05-25 | 77.9 (0.39%) | 1330 | 5 | 0 | 0 | 0 | 0.0% | 8.75 (0.03) | 21 (-21.8%) | 0.03% | 0.77% | 1.65% |
2023-05-24 | 77.6 (-1.65%) | 1325 | -1 | 0 | 0 | 0 | 0.0% | 8.72 (0.0) | 27 (-78.9%) | 0.04% | 0.99% | 1.69% |
2023-05-23 | 78.9 (-0.13%) | 1326 | 18 | 0 | 0 | 0 | 0.0% | 8.72 (0.11) | 128 (8.01%) | 0.21% | 1.01% | 1.73% |
2023-05-22 | 79.0 (0.13%) | 1308 | -16 | 0 | 0 | 0 | 0.0% | 8.61 (-0.1) | 118 (-32.35%) | 0.19% | 0.83% | 1.59% |
2023-05-19 | 78.9 (1.15%) | 1324 | 15 | 0 | 0 | 0 | 0.0% | 8.71 (0.1) | 175 (11.62%) | 0.29% | 0.67% | 1.46% |
2023-05-18 | 78.0 (1.96%) | 1309 | 11 | 0 | 0 | 0 | 0.0% | 8.61 (0.07) | 156 (291.31%) | 0.26% | 0.44% | 1.28% |
2023-05-17 | 76.5 (2.96%) | 1298 | 0 | 0 | 0 | 0 | 0.0% | 8.54 (0.0) | 40 (98.92%) | 0.07% | 0.27% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 74.3 (0.13%) | 1298 | 0 | 0 | 0 | 0 | 0.0% | 8.54 (0.0) | 20 (-4.0%) | 0.03% | 0.24% | 1.1% |
2023-05-15 | 74.2 (-1.72%) | 1298 | 3 | 0 | 0 | 0 | 0.0% | 8.54 (0.02) | 21 (-32.27%) | 0.03% | 0.25% | 1.13% |
2023-05-12 | 75.5 (1.21%) | 1295 | -22 | 0 | 0 | 0 | 0.0% | 8.52 (-0.15) | 31 (-39.35%) | 0.05% | 0.24% | 1.18% |
2023-05-11 | 74.6 (-1.45%) | 1317 | -2 | 0 | 0 | 0 | 0.0% | 8.67 (-0.01) | 51 (100.3%) | 0.08% | 0.2% | 1.19% |
2023-05-10 | 75.7 (0.53%) | 1319 | 0 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 25 (6.14%) | 0.04% | 0.15% | 1.15% |
2023-05-09 | 75.3 (0.0%) | 1319 | -3 | 0 | 0 | 0 | 0.0% | 8.68 (-0.02) | 24 (58.94%) | 0.04% | 0.13% | 1.16% |
2023-05-08 | 75.3 (-0.26%) | 1322 | -2 | 0 | 0 | 0 | 0.0% | 8.7 (-0.01) | 15 (114.53%) | 0.02% | 0.14% | 1.21% |
2023-05-05 | 75.5 (-0.13%) | 1324 | -1 | 0 | 0 | 0 | 0.0% | 8.71 (-0.01) | 7 (-60.94%) | 0.01% | 0.2% | 1.33% |
2023-05-04 | 75.6 (0.53%) | 1325 | 0 | 0 | 0 | 0 | 0.0% | 8.72 (0.0) | 18 (20.31%) | 0.03% | 0.23% | 1.41% |
2023-05-03 | 75.2 (0.27%) | 1325 | -4 | 0 | 0 | 0 | 0.0% | 8.72 (-0.03) | 15 (-52.93%) | 0.02% | 0.28% | 1.48% |
2023-05-02 | 75.0 (0.4%) | 1329 | -2 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 31 (-36.44%) | 0.05% | 0.34% | 1.55% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 69.2 (0.44%) | 0 | -1525 | 0 | 0 | 0 | N/A (0) | 141 (-41.22%) |
2024-04-19 | 68.9 (-1.15%) | 1525 | -47 | 0 | 0 | 0.0% | 10.0 (-0.31) | 240 (52.54%) |
2024-04-12 | 69.7 (0.43%) | 1572 | -20 | 0 | 0 | 0.0% | 10.31 (-0.13) | 157 (39.14%) |
2024-04-03 | 69.4 (-1.56%) | 1592 | -14 | 0 | 0 | 0.0% | 10.44 (-0.09) | 113 (-64.68%) |
2024-03-29 | 70.5 (1.0%) | 1606 | -2 | 0 | 0 | 0.0% | 10.53 (-0.01) | 320 (20.4%) |
2024-03-22 | 69.8 (-1.41%) | 1608 | -17 | 0 | 0 | 0.0% | 10.54 (-0.12) | 266 (-17.41%) |
2024-03-15 | 70.8 (-0.7%) | 1625 | -20 | 0 | 0 | 0.0% | 10.66 (-0.13) | 322 (-37.23%) |
2024-03-08 | 71.3 (-2.19%) | 1645 | 20 | 0 | 0 | 0.0% | 10.79 (0.13) | 513 (45.88%) |
2024-03-01 | 72.9 (-0.14%) | 1625 | -72 | 0 | 0 | 0.0% | 10.66 (-0.47) | 352 (-1.81%) |
2024-02-23 | 73.0 (1.11%) | 1697 | 50 | 0 | 0 | 0.0% | 11.13 (0.33) | 358 (109.05%) |
2024-02-16 | 72.2 (0.56%) | 1647 | -6 | 0 | 0 | 0.0% | 10.8 (-0.05) | 171 (204.8%) |
2024-02-05 | 71.8 (-1.64%) | 1653 | 8 | 0 | 0 | 0.0% | 10.85 (0.05) | 56 (-86.33%) |
2024-02-02 | 73.0 (3.69%) | 1645 | 62 | 0 | 0 | 0.0% | 10.8 (0.41) | 411 (-58.33%) |
2024-01-26 | 70.4 (1.29%) | 1583 | 70 | 0 | -1 | 0.0% | 10.39 (0.46) | 988 (146.36%) |
2024-01-19 | 69.5 (-4.14%) | 1513 | -18 | 1 | 1 | 0.07% | 9.93 (-0.12) | 401 (-5.6%) |
2024-01-12 | 72.5 (-1.36%) | 1531 | -54 | 0 | 0 | 0.0% | 10.05 (-0.36) | 425 (96.88%) |
2024-01-05 | 73.5 (-1.74%) | 1585 | -23 | 0 | 0 | 0.0% | 10.41 (-0.15) | 215 (-16.28%) |
2023-12-29 | 74.8 (0.13%) | 1608 | 23 | 0 | 0 | 0.0% | 10.56 (0.15) | 257 (-19.18%) |
2023-12-22 | 74.7 (0.27%) | 1585 | 5 | 0 | 0 | 0.0% | 10.41 (0.04) | 319 (-34.74%) |
2023-12-15 | 74.5 (-2.87%) | 1580 | 77 | 0 | 0 | 0.0% | 10.37 (0.49) | 488 (4.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 76.7 (-1.41%) | 1503 | 45 | 0 | 0 | 0.0% | 9.88 (0.3) | 469 (127.08%) |
2023-12-01 | 77.8 (0.78%) | 1458 | 23 | 0 | 0 | 0.0% | 9.58 (0.15) | 206 (-2.79%) |
2023-11-24 | 77.2 (-0.39%) | 1435 | 4 | 0 | 0 | 0.0% | 9.43 (0.03) | 212 (-7.51%) |
2023-11-17 | 77.5 (-1.27%) | 1431 | 42 | 0 | 0 | 0.0% | 9.4 (0.26) | 230 (-14.42%) |
2023-11-10 | 78.5 (-0.76%) | 1389 | 15 | 0 | 0 | 0.0% | 9.14 (0.1) | 268 (-30.52%) |
2023-11-03 | 79.1 (-2.94%) | 1374 | -16 | 0 | 0 | 0.0% | 9.04 (-0.1) | 386 (-25.03%) |
2023-10-27 | 81.5 (2.52%) | 1390 | 27 | 0 | -1 | 0.0% | 9.14 (0.18) | 515 (-77.32%) |
2023-10-20 | 79.5 (-4.1%) | 1363 | 20 | 1 | -3 | 0.07% | 8.96 (0.13) | 2274 (43.73%) |
2023-10-13 | 82.9 (11.13%) | 1343 | 199 | 4 | 4 | 0.3% | 8.83 (1.3) | 1582 (1208.44%) |
2023-10-06 | 74.6 (1.08%) | 1144 | -7 | 0 | 0 | 0.0% | 7.53 (-0.04) | 120 (88.66%) |
2023-09-28 | 73.8 (-0.14%) | 1151 | 2 | 0 | 0 | 0.0% | 7.57 (0.01) | 64 (-48.89%) |
2023-09-22 | 73.9 (0.0%) | 1149 | 4 | 0 | 0 | 0.0% | 7.56 (0.03) | 125 (-10.04%) |
2023-09-15 | 73.9 (-1.86%) | 1145 | -11 | 0 | 0 | 0.0% | 7.53 (-0.07) | 139 (-29.42%) |
2023-09-08 | 75.3 (-2.33%) | 1156 | -1 | 0 | 0 | 0.0% | 7.6 (-0.01) | 197 (-59.94%) |
2023-09-01 | 77.1 (5.33%) | 1157 | -13 | 0 | 0 | 0.0% | 7.61 (-0.09) | 493 (272.35%) |
2023-08-25 | 73.2 (0.83%) | 1170 | -15 | 0 | 0 | 0.0% | 7.7 (-0.1) | 132 (-13.44%) |
2023-08-18 | 72.6 (-0.68%) | 1185 | -23 | 0 | 0 | 0.0% | 7.8 (-0.15) | 153 (-20.21%) |
2023-08-11 | 73.1 (-0.54%) | 1208 | -26 | 0 | 0 | 0.0% | 7.95 (-0.17) | 191 (-15.12%) |
2023-08-04 | 73.5 (-1.74%) | 1234 | -15 | 0 | 0 | 0.0% | 8.12 (-0.1) | 225 (-5.93%) |
2023-07-28 | 74.8 (-2.48%) | 1249 | 7 | 0 | 0 | 0.0% | 8.22 (0.05) | 240 (-5.89%) |
2023-07-21 | 76.7 (-0.78%) | 1242 | 9 | 0 | 0 | 0.0% | 8.17 (0.06) | 255 (19.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 77.3 (-0.9%) | 1233 | -9 | 0 | 0 | 0.0% | 8.11 (-0.06) | 213 (-13.72%) |
2023-07-07 | 78.0 (0.78%) | 1242 | -34 | 0 | 0 | 0.0% | 8.17 (-0.22) | 246 (0.27%) |
2023-06-30 | 77.4 (-0.51%) | 1276 | -88 | 0 | 0 | 0.0% | 8.39 (-0.58) | 246 (37.57%) |
2023-06-21 | 77.8 (-2.14%) | 1364 | -17 | 0 | 0 | 0.0% | 8.97 (-0.12) | 179 (-67.11%) |
2023-06-16 | 79.5 (0.89%) | 1381 | 21 | 0 | 0 | 0.0% | 9.09 (0.14) | 544 (138.29%) |
2023-06-09 | 78.8 (2.07%) | 1360 | 18 | 0 | 0 | 0.0% | 8.95 (0.12) | 228 (68.31%) |
2023-06-02 | 77.2 (-0.13%) | 1342 | 11 | 0 | 0 | 0.0% | 8.83 (0.07) | 135 (-56.2%) |
2023-05-26 | 77.3 (-2.03%) | 1331 | 7 | 0 | 0 | 0.0% | 8.76 (0.05) | 309 (-25.06%) |
2023-05-19 | 78.9 (4.5%) | 1324 | 29 | 0 | 0 | 0.0% | 8.71 (0.19) | 413 (181.5%) |
2023-05-12 | 75.5 (0.0%) | 1295 | -29 | 0 | 0 | 0.0% | 8.52 (-0.19) | 146 (103.95%) |
2023-05-05 | 75.5 (1.07%) | 1324 | -7 | 0 | 0 | 0.0% | 8.71 (-0.05) | 72 (-66.69%) |
2023-04-28 | 74.7 (0.0%) | 1331 | -11 | 0 | 0 | 0.0% | 8.76 (-0.07) | 216 (-6.89%) |
2023-04-21 | 74.7 (-2.23%) | 1342 | -36 | 0 | 0 | 0.0% | 8.83 (-0.24) | 232 (14.49%) |
2023-04-14 | 76.4 (0.53%) | 1378 | -19 | 0 | 0 | 0.0% | 9.07 (-0.13) | 202 (40.67%) |
2023-04-07 | 76.0 (-0.78%) | 1397 | -8 | 0 | 0 | 0.0% | 9.2 (-0.05) | 144 (-39.96%) |
2023-03-31 | 76.6 (-0.39%) | 1405 | -7 | 0 | 0 | 0.0% | 9.25 (-0.05) | 240 (-15.98%) |
2023-03-24 | 76.9 (-0.52%) | 1412 | -23 | 0 | 0 | 0.0% | 9.3 (-0.15) | 285 (2.35%) |
2023-03-17 | 77.3 (-1.9%) | 1435 | 15 | 0 | 0 | 0.0% | 9.45 (0.1) | 279 (-35.66%) |
2023-03-10 | 78.8 (-3.67%) | 1420 | 43 | 0 | -5 | 0.0% | 9.35 (0.28) | 433 (-14.43%) |
2023-03-03 | 81.8 (4.07%) | 1377 | 31 | 5 | 3 | 0.36% | 9.07 (0.21) | 507 (9.69%) |
2023-02-24 | 78.6 (1.68%) | 1346 | 5 | 2 | 2 | 0.15% | 8.86 (0.03) | 462 (86.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 77.3 (-1.4%) | 1341 | -10 | 0 | -1 | 0.0% | 8.83 (-0.07) | 247 (62.86%) |
2023-02-10 | 78.4 (-1.75%) | 1351 | 18 | 1 | 1 | 0.07% | 8.9 (0.12) | 151 (-39.56%) |
2023-02-03 | 79.8 (3.37%) | 1333 | -1 | 0 | 0 | 0.0% | 8.78 (0.0) | 251 (139.65%) |
2023-01-17 | 77.2 (0.92%) | 1334 | -55 | 0 | 0 | 0.0% | 8.78 (-0.37) | 104 (-15.84%) |
2023-01-13 | 76.5 (-1.29%) | 1389 | -6 | 0 | 0 | 0.0% | 9.15 (-0.04) | 124 (25.34%) |
2023-01-06 | 77.5 (0.39%) | 1395 | 8 | 0 | 0 | 0.0% | 9.19 (0.05) | 99 (28.8%) |
2022-12-30 | 77.2 (-0.64%) | 1387 | -4 | 0 | 0 | 0.0% | 9.14 (-0.02) | 77 (-44.11%) |
2022-12-23 | 77.7 (0.52%) | 1391 | 2 | 0 | 0 | 0.0% | 9.16 (0.01) | 138 (34.92%) |
2022-12-16 | 77.3 (-0.64%) | 1389 | -6 | 0 | 0 | 0.0% | 9.15 (-0.05) | 102 (-23.79%) |
2022-12-09 | 77.8 (-1.27%) | 1395 | 28 | 0 | 0 | 0.0% | 9.2 (0.19) | 134 (-22.98%) |
2022-12-02 | 78.8 (-0.63%) | 1367 | -9 | 0 | 0 | 0.0% | 9.01 (-0.06) | 174 (-20.23%) |
2022-11-25 | 79.3 (2.45%) | 1376 | 16 | 0 | 0 | 0.0% | 9.07 (0.11) | 218 (75.11%) |
2022-11-18 | 77.4 (-0.39%) | 1360 | -3 | 0 | -1 | 0.0% | 8.96 (-0.02) | 124 (0.48%) |
2022-11-11 | 77.7 (3.74%) | 1363 | -8 | 1 | 1 | 0.07% | 8.98 (-0.06) | 124 (-5.39%) |
2022-11-04 | 74.9 (2.74%) | 1371 | -5 | 0 | -3 | 0.0% | 9.04 (-0.03) | 131 (16.81%) |
2022-10-28 | 72.9 (0.97%) | 1376 | -5 | 3 | 0 | 0.22% | 9.07 (-0.03) | 112 (-16.47%) |
2022-10-21 | 72.2 (-2.7%) | 1381 | 14 | 3 | -2 | 0.22% | 9.1 (0.09) | 134 (-67.02%) |
2022-10-14 | 74.2 (-3.64%) | 1367 | 29 | 5 | 2 | 0.37% | 9.01 (0.19) | 407 (74.08%) |
2022-10-07 | 77.0 (-1.16%) | 1338 | 5 | 3 | -3 | 0.22% | 8.82 (0.03) | 234 (-76.52%) |
2022-09-30 | 77.9 (-2.5%) | 1333 | 27 | 6 | 3 | 0.45% | 8.79 (0.18) | 998 (84.52%) |
2022-09-23 | 79.9 (-3.27%) | 1306 | 3 | 3 | -2 | 0.23% | 8.61 (0.02) | 540 (-8.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 82.6 (1.23%) | 1303 | 39 | 5 | -1 | 0.38% | 8.59 (0.25) | 593 (-69.86%) |
2022-09-08 | 81.6 (-9.43%) | 1264 | 37 | 6 | 5 | 0.47% | 8.34 (0.24) | 1967 (4.64%) |
2022-09-02 | 90.1 (1.01%) | 1227 | -50 | 1 | 1 | 0.08% | 8.1 (-0.33) | 1880 (1.29%) |
2022-08-26 | 89.2 (1.59%) | 1277 | 128 | 0 | 0 | 0.0% | 8.43 (0.85) | 1856 (4.01%) |
2022-08-19 | 87.8 (8.66%) | 1149 | 75 | 0 | 0 | 0.0% | 7.58 (0.49) | 1784 (63.05%) |
2022-08-12 | 80.8 (9.04%) | 1074 | 28 | 0 | 0 | 0.0% | 7.09 (0.19) | 1094 (546.34%) |
2022-08-05 | 74.1 (-0.13%) | 1046 | 19 | 0 | 0 | 0.0% | 6.9 (0.12) | 169 (-18.28%) |
2022-07-29 | 74.2 (1.64%) | 1027 | 1 | 0 | 0 | 0.0% | 6.78 (0.01) | 207 (73.71%) |
2022-07-22 | 73.0 (-1.75%) | 1026 | -3 | 0 | 0 | 0.0% | 6.77 (-0.02) | 119 (-35.96%) |
2022-07-15 | 74.3 (2.06%) | 1029 | 1 | 0 | 0 | 0.0% | 6.79 (0.01) | 186 (43.82%) |
2022-07-08 | 72.8 (-0.14%) | 1028 | -4 | 0 | 0 | 0.0% | 6.78 (-0.03) | 129 (-40.63%) |
2022-07-01 | 72.9 (-1.22%) | 1032 | 11 | 0 | 0 | 0.0% | 6.81 (0.07) | 218 (4.81%) |
2022-06-24 | 73.8 (0.0%) | 1021 | -11 | 0 | 0 | 0.0% | 6.74 (-0.07) | 208 (-10.27%) |
2022-06-17 | 73.8 (0.0%) | 1032 | 23 | 0 | 0 | 0.0% | 6.81 (0.15) | 232 (20.78%) |
2022-06-10 | 73.8 (-0.81%) | 1009 | 5 | 0 | 0 | 0.0% | 6.66 (0.04) | 192 (47.49%) |
2022-06-02 | 74.4 (2.06%) | 1004 | 13 | 0 | 0 | 0.0% | 6.62 (0.08) | 130 (-36.24%) |
2022-05-27 | 72.9 (1.53%) | 991 | -7 | 0 | 0 | 0.0% | 6.54 (0.17) | 204 (54.05%) |
2022-05-20 | 71.8 (0.14%) | 998 | 5 | 0 | 0 | 0.0% | 6.37 (0.03) | 132 (35.15%) |
2022-05-13 | 71.7 (0.42%) | 993 | 0 | 0 | 0 | 0.0% | 6.34 (-0.01) | 98 (48.75%) |
2022-05-06 | 71.4 (-1.38%) | 993 | 18 | 0 | 0 | 0.0% | 6.35 (0.12) | 65 (-47.84%) |
2022-04-29 | 72.4 (-3.34%) | 975 | -1 | 0 | 0 | 0.0% | 6.23 (-0.01) | 126 (-20.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 74.9 (1.49%) | 976 | -33 | 0 | 0 | 0.0% | 6.24 (-0.21) | 159 (14.89%) |
2022-04-15 | 73.8 (-1.07%) | 1009 | 6 | 0 | 0 | 0.0% | 6.45 (0.04) | 139 (-42.52%) |
2022-04-08 | 74.6 (6.88%) | 1003 | 15 | 0 | 0 | 0.0% | 6.41 (0.1) | 242 (127.39%) |
2022-04-01 | 69.8 (1.16%) | 988 | 8 | 0 | 0 | 0.0% | 6.31 (0.05) | 106 (-13.43%) |
2022-03-25 | 69.0 (0.44%) | 980 | -9 | 0 | 0 | 0.0% | 6.26 (-0.06) | 123 (63.59%) |
2022-03-18 | 68.7 (1.03%) | 989 | -5 | 0 | 0 | 0.0% | 6.32 (-0.03) | 75 (-43.58%) |
2022-03-11 | 68.0 (0.0%) | 994 | 1 | 0 | 0 | 0.0% | 6.35 (0.0) | 133 (74.24%) |
2022-03-04 | 68.0 (-1.02%) | 993 | -5 | 0 | 0 | 0.0% | 6.35 (-0.03) | 76 (25.02%) |
2022-02-25 | 68.7 (-1.01%) | 998 | -6 | 0 | 0 | 0.0% | 6.38 (-0.04) | 61 (10.06%) |
2022-02-18 | 69.4 (0.73%) | 1004 | -2 | 0 | 0 | 0.0% | 6.42 (-0.01) | 55 (-64.0%) |
2022-02-11 | 68.9 (-0.43%) | 1006 | -20 | 0 | 0 | 0.0% | 6.43 (-0.13) | 154 (-11.45%) |
2022-01-26 | 69.2 (-3.76%) | 1026 | -8 | 0 | 0 | 0.0% | 6.56 (-0.05) | 174 (83.0%) |
2022-01-21 | 71.9 (-0.55%) | 1034 | 7 | 0 | 0 | 0.0% | 6.61 (0.05) | 95 (-53.86%) |
2022-01-14 | 72.3 (-2.03%) | 1027 | 47 | 0 | 0 | 0.0% | 6.56 (0.27) | 206 (-54.97%) |
2022-01-07 | 73.8 (-2.64%) | 980 | -38 | 0 | 0 | 0.0% | 6.29 (-0.25) | 458 (79.36%) |
2021-12-30 | 75.8 (-0.39%) | 1018 | 47 | 0 | 0 | 0.0% | 6.54 (0.3) | 255 (-82.37%) |
2021-12-24 | 76.1 (3.4%) | 971 | 27 | 0 | 0 | 0.0% | 6.24 (0.18) | 1450 (424.76%) |
2021-12-17 | 73.6 (-0.94%) | 944 | -4 | 0 | 0 | 0.0% | 6.06 (-0.03) | 276 (-68.66%) |
2021-12-10 | 74.3 (6.91%) | 948 | -30 | 0 | 0 | 0.0% | 6.09 (-0.19) | 882 (326.55%) |
2021-12-03 | 69.5 (4.83%) | 978 | -11 | 0 | 0 | 0.0% | 6.28 (-0.07) | 206 (64.36%) |
2021-11-26 | 66.3 (-1.49%) | 989 | -43 | 0 | 0 | 0.0% | 6.35 (-0.28) | 125 (15.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 67.3 (-6.27%) | 1032 | 1032 | 0 | 0 | 0.0% | 6.63 (0) | 108 (-51.28%) |
2021-11-13 | 71.8 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (146.93%) |
2021-11-06 | 70.9 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-16.41%) |
2021-10-30 | 68.0 (0.44%) | 0 | -1016 | 0 | 0 | 0 | N/A (0) | 108 (51.72%) |
2021-10-22 | 67.7 (-0.73%) | 1016 | 7 | 0 | 0 | 0.0% | 6.52 (0.04) | 71 (1.96%) |
2021-10-15 | 68.2 (-0.44%) | 1009 | 7 | 0 | 0 | 0.0% | 6.48 (0.05) | 70 (-44.58%) |
2021-10-08 | 68.5 (0.0%) | 1002 | -3 | 0 | 0 | 0.0% | 6.43 (-0.02) | 126 (9.22%) |
2021-10-01 | 68.5 (-0.87%) | 1005 | -4 | 0 | 0 | 0.0% | 6.45 (-0.03) | 115 (164.45%) |
2021-09-24 | 69.1 (0.88%) | 1009 | -2 | 0 | 0 | 0.0% | 6.48 (-0.01) | 43 (-42.55%) |
2021-09-17 | 68.5 (-2.84%) | 1011 | -3 | 0 | 0 | 0.0% | 6.49 (-0.02) | 76 (-9.41%) |
2021-09-10 | 70.5 (0.0%) | 1014 | -7 | 0 | 0 | 0.0% | 6.51 (-0.05) | 84 (-67.21%) |
2021-09-03 | 70.5 (-1.67%) | 1021 | 16 | 0 | 0 | 0.0% | 6.56 (0.1) | 256 (121.35%) |
2021-08-27 | 71.7 (1.27%) | 1005 | 4 | 0 | 0 | 0.0% | 6.46 (0.03) | 115 (-25.02%) |
2021-08-20 | 70.8 (0.43%) | 1001 | 12 | 0 | 0 | 0.0% | 6.43 (0.08) | 154 (9.98%) |
2021-08-13 | 70.5 (-0.56%) | 989 | -3 | 0 | 0 | 0.0% | 6.35 (-0.03) | 140 (41.69%) |
2021-08-06 | 70.9 (2.31%) | 992 | 13 | 0 | 0 | 0.0% | 6.38 (0.09) | 99 (-38.96%) |
2021-07-30 | 69.3 (-0.86%) | 979 | -2 | 0 | 0 | 0.0% | 6.29 (-0.02) | 162 (-25.24%) |
2021-07-23 | 69.9 (3.71%) | 981 | -2 | 0 | 0 | 0.0% | 6.31 (-0.01) | 217 (35.47%) |
2021-07-16 | 67.4 (-0.88%) | 983 | 12 | 0 | 0 | 0.0% | 6.32 (0.08) | 160 (-27.46%) |
2021-07-09 | 68.0 (-2.02%) | 971 | 9 | 0 | 0 | 0.0% | 6.24 (0.06) | 220 (0.54%) |
2021-07-02 | 69.4 (-1.56%) | 962 | 7 | 0 | 0 | 0.0% | 6.18 (0.04) | 219 (-22.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 70.5 (-0.7%) | 955 | -57 | 0 | 0 | 0.0% | 6.14 (-0.37) | 284 (11.2%) |
2021-06-18 | 71.0 (0.42%) | 1012 | -23 | 0 | 0 | 0.0% | 6.51 (-0.14) | 255 (25.17%) |
2021-06-11 | 70.7 (-0.14%) | 1035 | 22 | 0 | 0 | 0.0% | 6.65 (0.14) | 204 (4.25%) |
2021-06-04 | 70.8 (-3.67%) | 1013 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 195 (47.58%) |
2021-05-28 | 73.5 (1.94%) | 1013 | 6 | 0 | 0 | 0.0% | 6.51 (0.04) | 132 (-74.28%) |
2021-05-21 | 72.1 (1.84%) | 1007 | -28 | 0 | 0 | 0.0% | 6.47 (-0.18) | 516 (-47.3%) |
2021-05-14 | 70.8 (-10.72%) | 1035 | -43 | 0 | 0 | 0.0% | 6.65 (-0.28) | 979 (13.81%) |
2021-05-07 | 79.3 (-1.25%) | 1078 | 34 | 0 | 0 | 0.0% | 6.93 (0.22) | 860 (-20.84%) |
2021-04-29 | 80.3 (2.29%) | 1044 | 60 | 0 | 0 | 0.0% | 6.71 (0.38) | 1087 (-31.88%) |
2021-04-23 | 78.5 (-4.96%) | 984 | -4 | 0 | 0 | 0.0% | 6.33 (-0.02) | 1596 (-34.18%) |
2021-04-16 | 82.6 (8.12%) | 988 | 46 | 0 | -5 | 0.0% | 6.35 (0.29) | 2425 (343.72%) |
2021-04-09 | 76.4 (-2.43%) | 942 | -31 | 5 | 0 | 0.53% | 6.06 (-0.2) | 546 (2.36%) |
2021-04-01 | 78.3 (0.13%) | 973 | -52 | 5 | 0 | 0.51% | 6.26 (-0.34) | 534 (-17.75%) |
2021-03-26 | 78.2 (-3.69%) | 1025 | -19 | 5 | 0 | 0.49% | 6.6 (-0.12) | 649 (-0.01%) |
2021-03-19 | 81.2 (-0.98%) | 1044 | 75 | 5 | 0 | 0.48% | 6.72 (0.48) | 649 (-63.79%) |
2021-03-12 | 82.0 (2.24%) | 969 | 44 | 5 | 0 | 0.52% | 6.24 (0.28) | 1793 (57.6%) |
2021-03-05 | 80.2 (-6.09%) | 925 | 39 | 5 | 0 | 0.54% | 5.96 (0.25) | 1137 (-79.7%) |
2021-02-26 | 85.4 (20.62%) | 886 | -103 | 5 | 5 | 0.56% | 5.71 (-0.66) | 5605 (2272.13%) |
2021-02-19 | 70.8 (12.38%) | 989 | 2 | 0 | -10 | 0.0% | 6.37 (0.01) | 236 (60.55%) |
2021-02-05 | 63.0 (0.48%) | 987 | 4 | 10 | -4 | 1.01% | 6.36 (0.01) | 147 (0.13%) |
2021-01-29 | 62.7 (-3.24%) | 983 | 19 | 14 | 0 | 1.42% | 6.35 (0.13) | 147 (-93.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 64.8 (-0.31%) | 964 | 6 | 14 | 0 | 1.45% | 6.22 (0.04) | 2108 (1506.16%) |
2021-01-15 | 65.0 (-2.55%) | 958 | 5 | 14 | 0 | 1.46% | 6.18 (0.02) | 131 (-52.6%) |
2021-01-08 | 66.7 (-1.77%) | 953 | -8 | 14 | -4 | 1.47% | 6.16 (-0.05) | 276 (83.63%) |
2020-12-31 | 67.9 (3.66%) | 961 | 7 | 18 | -1 | 1.87% | 6.21 (0.04) | 150 (24.44%) |
2020-12-25 | 65.5 (-3.82%) | 954 | 10 | 19 | 1 | 1.99% | 6.17 (0.07) | 121 (-33.86%) |
2020-12-18 | 68.1 (4.77%) | 944 | -2 | 18 | -2 | 1.91% | 6.1 (-0.02) | 183 (-52.1%) |
2020-12-11 | 65.0 (-5.8%) | 946 | -106 | 20 | 10 | 2.11% | 6.12 (-0.69) | 382 (92.15%) |
2020-12-04 | 69.0 (-1.43%) | 1052 | 17 | 10 | 0 | 0.95% | 6.81 (0.11) | 199 (21.84%) |
2020-11-27 | 70.0 (-0.71%) | 1035 | 30 | 10 | 0 | 0.97% | 6.7 (0.2) | 163 (25.34%) |
2020-11-20 | 70.5 (0.71%) | 1005 | 15 | 10 | -17 | 1.0% | 6.5 (0.06) | 130 (-34.55%) |
2020-11-13 | 70.0 (-1.13%) | 990 | 3 | 27 | 4 | 2.73% | 6.44 (0.02) | 199 (61.27%) |
2020-11-06 | 70.8 (0.14%) | 987 | 6 | 23 | 13 | 2.33% | 6.42 (0.04) | 123 (-19.87%) |
2020-10-30 | 70.7 (-0.14%) | 981 | 4 | 10 | 0 | 1.02% | 6.38 (0.03) | 154 (27.31%) |
2020-10-23 | 70.8 (0.0%) | 977 | -28 | 10 | 0 | 1.02% | 6.35 (-0.18) | 121 (-71.49%) |