- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 22.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 70.2 | 68.9 | 70.5 | 68.9 |
| 2024-04-17 | 22.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 69.0 | 68.9 | 69.2 | 68.6 |
| 2024-04-16 | 22.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 68.9 | 69.9 | 69.9 | 68.3 |
| 2024-04-15 | 22.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 69.1 | 70.0 | 70.0 | 69.0 |
| 2024-04-12 | 22.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 69.7 | 69.6 | 70.2 | 69.5 |
| 2024-04-11 | 22.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 69.6 | 69.6 | 70.2 | 69.6 |
| 2024-04-10 | 22.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 69.8 | 69.9 | 70.8 | 69.7 |
| 2024-04-09 | 22.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 70.0 | 70.0 | 70.0 | 69.7 |
| 2024-04-08 | 22.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 69.7 | 69.4 | 70.0 | 69.4 |
| 2024-04-03 | 22.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 69.4 | 69.5 | 69.9 | 69.3 |
| 2024-04-02 | 22.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 70.0 | 69.5 | 70.0 | 69.4 |
| 2024-04-01 | 22.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 69.8 | 70.3 | 70.5 | 69.7 |
| 2024-03-29 | 22.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 70.5 | 69.7 | 70.5 | 69.7 |
| 2024-03-28 | 22.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 69.7 | 68.6 | 69.8 | 68.6 |
| 2024-03-27 | 22.06 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -28 | -35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 68.4 | 68.1 | 68.9 | 68.0 |
| 2024-03-26 | 22.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | -13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 68.6 | 69.6 | 69.6 | 68.0 |
| 2024-03-25 | 22.08 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -19.75 | 0 | 0.0 | 1 | 1.23 | 81 | 69.5 | 70.0 | 70.1 | 69.5 |
| 2024-03-22 | 22.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 69.8 | 70.0 | 70.0 | 69.8 |
| 2024-03-21 | 22.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -25.32 | 0 | 0.0 | 0 | 0.0 | 79 | 69.9 | 70.2 | 70.2 | 69.8 |
| 2024-03-20 | 22.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -22.03 | 0 | 0.0 | -1 | -1.69 | 59 | 70.2 | 71.2 | 71.2 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 22.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 70.5 | 70.6 | 70.6 | 70.1 |
| 2024-03-18 | 22.16 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 70.6 | 70.7 | 70.7 | 70.5 |
| 2024-03-15 | 22.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 70.8 | 70.9 | 71.0 | 70.8 |
| 2024-03-14 | 22.19 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 70.8 | 71.0 | 71.0 | 70.7 |
| 2024-03-13 | 22.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 71.0 | 71.0 | 71.1 | 70.8 |
| 2024-03-12 | 22.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 71.3 | 71.0 | 71.3 | 70.7 |
| 2024-03-11 | 22.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 70.9 | 71.0 | 72.0 | 70.6 |
| 2024-03-08 | 22.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 71.3 | 72.2 | 72.2 | 71.3 |
| 2024-03-07 | 22.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 72.0 | 72.8 | 72.9 | 71.8 |
| 2024-03-06 | 22.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 72.8 | 72.9 | 72.9 | 72.4 |
| 2024-03-05 | 22.15 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 73.0 | 72.7 | 73.5 | 72.3 |
| 2024-03-04 | 22.13 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | -16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 72.8 | 72.9 | 73.7 | 72.6 |
| 2024-03-01 | 22.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 72.9 | 73.0 | 73.6 | 72.6 |
| 2024-02-29 | 22.15 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 34.04 | 0 | 0.0 | 1 | 2.13 | 47 | 72.8 | 72.5 | 73.1 | 72.5 |
| 2024-02-27 | 22.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 73.1 | 73.9 | 73.9 | 72.2 |
| 2024-02-26 | 22.12 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 28 | 27.18 | 0 | 0.0 | 0 | 0.0 | 103 | 73.2 | 73.0 | 73.8 | 72.5 |
| 2024-02-23 | 22.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 73.0 | 73.0 | 74.4 | 72.7 |
| 2024-02-22 | 22.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 73.3 | 73.0 | 73.6 | 72.8 |
| 2024-02-21 | 22.07 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 26 | 43.33 | 0 | 0.0 | 0 | 0.0 | 60 | 73.0 | 72.9 | 73.0 | 72.5 |
| 2024-02-20 | 22.02 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 72.3 | 71.7 | 72.8 | 71.7 |
| 2024-02-19 | 22.0 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 33.85 | 0 | 0.0 | 0 | 0.0 | 65 | 71.7 | 72.0 | 72.1 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 21.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 39.53 | 0 | 0.0 | 1 | 2.33 | 43 | 72.2 | 71.8 | 72.8 | 71.8 |
| 2024-02-15 | 21.96 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 72.0 | 72.9 | 72.9 | 71.5 |
| 2024-02-05 | 21.93 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 71.8 | 73.0 | 73.0 | 71.8 |
| 2024-02-02 | 22.01 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -18 | -52.94 | 0 | 0.0 | 1 | 2.94 | 34 | 73.0 | 73.0 | 73.7 | 72.8 |
| 2024-02-01 | 22.04 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 29 | 33.72 | 0 | 0.0 | -1 | -1.16 | 86 | 72.9 | 71.0 | 73.9 | 71.0 |
| 2024-01-31 | 22.02 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 42 | 37.84 | 0 | 0.0 | 0 | 0.0 | 111 | 70.7 | 70.3 | 71.2 | 70.3 |
| 2024-01-30 | 21.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 70.5 | 70.6 | 70.7 | 70.0 |
| 2024-01-29 | 21.95 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 46 | 44.66 | 0 | 0.0 | 0 | 0.0 | 103 | 70.3 | 69.9 | 70.3 | 69.6 |
| 2024-01-26 | 21.88 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 24 | 20.17 | 0 | 0.0 | 0 | 0.0 | 119 | 70.4 | 71.2 | 71.2 | 70.0 |
| 2024-01-25 | 21.83 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -11.83 | 0 | 0.0 | 0 | 0.0 | 169 | 71.3 | 73.6 | 73.6 | 71.1 |
| 2024-01-24 | 21.85 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -52 | -7.88 | 0 | 0.0 | 1 | 0.15 | 660 | 73.6 | 69.6 | 76.6 | 69.6 |
| 2024-01-23 | 21.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.7 | 69.6 | 69.7 | 69.4 |
| 2024-01-22 | 21.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 69.3 | 69.4 | 69.5 | 68.9 |
| 2024-01-19 | 21.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 69.5 | 69.6 | 69.8 | 69.4 |
| 2024-01-18 | 21.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 69.5 | 68.0 | 70.3 | 67.3 |
| 2024-01-17 | 21.94 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -43 | -26.22 | 0 | 0.0 | 0 | 0.0 | 164 | 68.0 | 71.0 | 71.0 | 67.2 |
| 2024-01-16 | 22.0 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -64 | -58.18 | 0 | 0.0 | 0 | 0.0 | 110 | 71.0 | 71.8 | 71.8 | 71.0 |
| 2024-01-15 | 22.09 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 72.3 | 71.9 | 72.5 | 71.9 |
| 2024-01-12 | 22.08 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 29 | 27.36 | 0 | 0.0 | 0 | 0.0 | 106 | 72.5 | 72.0 | 72.5 | 71.8 |
| 2024-01-11 | 22.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 10.1 | 0 | 0.0 | 3 | 3.03 | 99 | 72.6 | 73.0 | 73.0 | 72.0 |
| 2024-01-10 | 22.02 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -22 | -28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 72.9 | 74.2 | 74.3 | 72.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 22.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 73.6 | 73.7 | 73.9 | 73.4 |
| 2024-01-08 | 22.05 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 52.63 | 0 | 0.0 | 0 | 0.0 | 57 | 73.6 | 73.6 | 74.0 | 73.5 |
| 2024-01-05 | 22.01 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 73.5 | 73.8 | 73.8 | 73.4 |
| 2024-01-04 | 21.99 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 73.7 | 73.6 | 74.4 | 73.5 |
| 2024-01-03 | 21.98 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 73.7 | 74.0 | 74.0 | 73.5 |
| 2024-01-02 | 22.0 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 16.13 | 0 | 0.0 | -1 | -1.61 | 62 | 74.2 | 74.5 | 74.5 | 73.9 |
| 2023-12-29 | 21.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 74.8 | 74.5 | 74.8 | 74.3 |
| 2023-12-28 | 21.98 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 74.5 | 75.3 | 75.4 | 74.5 |
| 2023-12-27 | 21.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 74.9 | 75.0 | 75.0 | 74.7 |
| 2023-12-26 | 21.97 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 74.9 | 75.9 | 76.0 | 74.8 |
| 2023-12-25 | 21.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 75.5 | 76.1 | 76.3 | 74.9 |
| 2023-12-22 | 22.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 74.7 | 75.3 | 75.3 | 74.4 |
| 2023-12-21 | 22.01 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 74.7 | 73.9 | 74.9 | 73.9 |
| 2023-12-20 | 21.98 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 26 | 32.5 | 0 | 0.0 | 0 | 0.0 | 80 | 74.3 | 74.2 | 74.6 | 74.0 |
| 2023-12-19 | 21.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 74.2 | 74.4 | 74.4 | 73.7 |
| 2023-12-18 | 21.94 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 74.4 | 75.0 | 75.0 | 73.9 |
| 2023-12-15 | 21.93 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 23.38 | 0 | 0.0 | 0 | 0.0 | 77 | 74.5 | 75.0 | 75.0 | 74.1 |
| 2023-12-14 | 21.9 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 74.9 | 75.2 | 75.7 | 74.7 |
| 2023-12-13 | 21.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 75.8 | 78.5 | 78.5 | 75.8 |
| 2023-12-12 | 21.9 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 29.82 | 0 | 0.0 | -1 | -1.75 | 57 | 75.6 | 74.6 | 75.6 | 74.6 |
| 2023-12-11 | 21.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 76.0 | 77.7 | 77.7 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 21.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 76.7 | 77.0 | 77.4 | 76.7 |
| 2023-12-07 | 21.88 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -16.98 | 0 | 0.0 | 1 | 0.94 | 106 | 77.8 | 79.3 | 79.3 | 76.9 |
| 2023-12-06 | 21.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 78.6 | 79.2 | 79.2 | 78.0 |
| 2023-12-05 | 21.92 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 5.1 | 0 | 0.0 | -4 | -4.08 | 98 | 79.2 | 78.5 | 79.5 | 78.3 |
| 2023-12-04 | 21.91 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 78.3 | 78.0 | 79.8 | 78.0 |
| 2023-12-01 | 21.92 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 77.8 | 78.5 | 78.5 | 77.8 |
| 2023-11-30 | 21.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 78.0 | 78.9 | 78.9 | 77.2 |
| 2023-11-29 | 21.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 78.6 | 78.0 | 78.9 | 78.0 |
| 2023-11-28 | 21.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 77.3 | 76.9 | 77.9 | 76.9 |
| 2023-11-27 | 21.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 76.9 | 77.2 | 77.3 | 76.9 |
| 2023-11-24 | 21.92 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 77.2 | 77.9 | 78.2 | 77.1 |
| 2023-11-23 | 21.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 77.7 | 77.5 | 78.0 | 77.5 |
| 2023-11-22 | 21.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 77.7 | 77.5 | 78.0 | 77.5 |
| 2023-11-21 | 21.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 78.0 | 77.6 | 78.1 | 77.6 |
| 2023-11-20 | 21.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 78.0 | 77.5 | 78.0 | 77.5 |
| 2023-11-17 | 21.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 77.5 | 78.5 | 78.5 | 77.4 |
| 2023-11-16 | 21.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 77.5 | 78.4 | 78.4 | 77.1 |
| 2023-11-15 | 21.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 78.1 | 77.7 | 78.1 | 77.5 |
| 2023-11-14 | 21.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 77.9 | 77.0 | 77.9 | 77.0 |
| 2023-11-13 | 21.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 77.4 | 78.6 | 78.6 | 77.3 |
| 2023-11-10 | 21.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 78.5 | 79.6 | 79.6 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 21.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 79.6 | 80.0 | 80.0 | 79.3 |
| 2023-11-08 | 21.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 80.0 | 80.0 | 80.3 | 79.4 |
| 2023-11-07 | 21.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 79.9 | 79.6 | 80.7 | 78.9 |
| 2023-11-06 | 21.89 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 19.19 | 0 | 0.0 | -1 | -1.01 | 99 | 80.8 | 79.1 | 81.2 | 78.8 |
| 2023-11-03 | 21.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 79.1 | 79.4 | 79.4 | 78.8 |
| 2023-11-02 | 21.85 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 79.0 | 78.8 | 79.7 | 78.8 |
| 2023-11-01 | 21.83 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 78.8 | 80.0 | 80.0 | 76.9 |
| 2023-10-31 | 21.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.15 | 0 | 0.0 | 1 | 0.79 | 127 | 79.7 | 81.5 | 81.5 | 79.1 |
| 2023-10-30 | 21.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 81.5 | 81.9 | 82.0 | 81.0 |
| 2023-10-27 | 21.8 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 81.5 | 81.0 | 82.5 | 81.0 |
| 2023-10-26 | 21.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 80.8 | 81.9 | 81.9 | 80.6 |
| 2023-10-25 | 21.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 81.7 | 82.2 | 82.5 | 81.7 |
| 2023-10-24 | 21.74 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 36 | 26.87 | 0 | 0.0 | 0 | 0.0 | 134 | 81.8 | 80.3 | 82.0 | 80.0 |
| 2023-10-23 | 21.68 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 26 | 29.89 | 0 | 0.0 | 0 | 0.0 | 87 | 80.0 | 79.2 | 80.6 | 78.7 |
| 2023-10-20 | 21.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 79.5 | 79.1 | 79.5 | 78.7 |
| 2023-10-19 | 21.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 79.4 | 79.4 | 79.8 | 78.9 |
| 2023-10-18 | 21.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.75 | 0 | 0.0 | -1 | -0.46 | 218 | 79.4 | 78.0 | 80.5 | 77.3 |
| 2023-10-17 | 21.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -3.25 | 0 | 0.0 | 0 | 0.0 | 431 | 78.1 | 82.0 | 82.1 | 78.1 |
| 2023-10-16 | 21.62 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -66 | -4.53 | 0 | 0.0 | 1 | 0.07 | 1457 | 82.0 | 89.8 | 90.1 | 81.0 |
| 2023-10-13 | 21.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -2.54 | 0 | 0.0 | -1 | -0.13 | 786 | 82.9 | 80.9 | 84.7 | 80.9 |
| 2023-10-12 | 21.73 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.44 | 0 | 0.0 | 0 | 0.0 | 764 | 80.7 | 75.0 | 80.7 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 21.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 73.4 | 75.0 | 75.0 | 73.4 |
| 2023-10-06 | 21.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 74.6 | 73.5 | 75.2 | 73.5 |
| 2023-10-05 | 21.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 74.0 | 74.0 | 74.0 | 73.9 |
| 2023-10-04 | 21.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 74.0 | 73.4 | 74.0 | 73.3 |
| 2023-10-03 | 21.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 73.9 | 73.6 | 73.9 | 73.5 |
| 2023-10-02 | 21.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 73.6 | 74.0 | 74.0 | 73.5 |
| 2023-09-28 | 21.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 73.8 | 73.9 | 74.0 | 73.6 |
| 2023-09-27 | 21.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.8 | 74.0 | 74.0 | 73.7 |
| 2023-09-26 | 21.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.67 | 0 | 0.0 | -2 | -6.67 | 30 | 73.6 | 74.0 | 74.0 | 73.5 |
| 2023-09-25 | 21.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.1 | 74.2 | 74.2 | 73.9 |
| 2023-09-22 | 21.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 73.9 | 74.0 | 74.1 | 73.7 |
| 2023-09-21 | 21.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 74.2 | 74.0 | 74.2 | 73.9 |
| 2023-09-20 | 21.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 74.0 | 73.6 | 74.0 | 73.5 |
| 2023-09-19 | 21.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 73.9 | 73.7 | 74.0 | 73.7 |
| 2023-09-18 | 21.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 74.0 | 74.4 | 74.4 | 73.9 |
| 2023-09-15 | 21.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 73.9 | 74.3 | 74.3 | 73.9 |
| 2023-09-14 | 21.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 74.1 | 74.0 | 74.3 | 73.7 |
| 2023-09-13 | 21.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 74.2 | 73.8 | 74.9 | 73.7 |
| 2023-09-12 | 21.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 74.0 | 74.6 | 74.6 | 73.6 |
| 2023-09-11 | 21.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 74.2 | 75.0 | 75.0 | 74.1 |
| 2023-09-08 | 21.68 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 4.76 | 0 | 0.0 | -2 | -4.76 | 42 | 75.3 | 77.8 | 77.8 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 21.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -12.5 | 0 | 0.0 | -1 | -2.08 | 48 | 75.3 | 76.4 | 76.4 | 75.2 |
| 2023-09-06 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 76.4 | 75.0 | 76.8 | 75.0 |
| 2023-09-05 | 21.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.71 | 0 | 0.0 | 1 | 1.43 | 70 | 75.0 | 77.4 | 77.5 | 74.6 |
| 2023-09-04 | 21.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 77.5 | 76.1 | 77.5 | 76.1 |
| 2023-09-01 | 21.67 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | -12.42 | 0 | 0.0 | 0 | 0.0 | 161 | 77.1 | 79.3 | 79.3 | 76.5 |
| 2023-08-31 | 21.7 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 10.06 | 0 | 0.0 | -1 | -0.59 | 169 | 78.2 | 76.5 | 80.0 | 76.4 |
| 2023-08-30 | 21.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | -7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 76.2 | 73.7 | 77.0 | 73.7 |
| 2023-08-29 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 73.7 | 73.6 | 73.9 | 73.5 |
| 2023-08-28 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 73.6 | 75.6 | 75.6 | 73.2 |
| 2023-08-25 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.2 | 72.9 | 73.2 | 72.8 |
| 2023-08-24 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 73.6 | 73.6 | 74.2 | 73.6 |
| 2023-08-23 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 73.5 | 74.4 | 74.4 | 73.5 |
| 2023-08-22 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 10.26 | 0 | 0.0 | -1 | -2.56 | 39 | 73.3 | 72.9 | 74.0 | 72.9 |
| 2023-08-21 | 21.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 72.6 | 72.5 | 74.1 | 71.9 |
| 2023-08-18 | 21.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 72.6 | 72.7 | 73.3 | 72.2 |
| 2023-08-17 | 21.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 72.6 | 74.6 | 74.6 | 71.5 |
| 2023-08-16 | 21.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 72.4 | 72.0 | 72.4 | 71.8 |
| 2023-08-15 | 21.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 72.4 | 72.7 | 72.7 | 72.1 |
| 2023-08-14 | 21.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | -20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 72.4 | 74.9 | 74.9 | 71.8 |
| 2023-08-11 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 73.1 | 75.4 | 75.4 | 73.0 |
| 2023-08-10 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 73.0 | 73.3 | 73.3 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 21.69 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -15.62 | 0 | 0.0 | -1 | -3.12 | 32 | 73.3 | 73.0 | 74.0 | 73.0 |
| 2023-08-08 | 21.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -24.53 | 0 | 0.0 | -1 | -1.89 | 53 | 73.3 | 73.3 | 74.0 | 73.0 |
| 2023-08-07 | 21.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -12.0 | 0 | 0.0 | 1 | 2.0 | 50 | 73.6 | 73.9 | 74.1 | 73.4 |
| 2023-08-04 | 21.72 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 73.5 | 73.8 | 73.8 | 73.2 |
| 2023-08-02 | 21.74 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | -19.42 | 0 | 0.0 | -1 | -0.97 | 103 | 73.3 | 74.1 | 74.1 | 72.8 |
| 2023-08-01 | 21.76 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 74.2 | 74.5 | 74.5 | 74.0 |
| 2023-07-31 | 21.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 74.5 | 74.6 | 74.7 | 74.5 |
| 2023-07-28 | 21.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 74.8 | 74.7 | 75.0 | 74.4 |
| 2023-07-27 | 21.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 74.7 | 74.7 | 74.8 | 74.5 |
| 2023-07-26 | 21.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 74.8 | 75.0 | 75.3 | 74.8 |
| 2023-07-25 | 21.78 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 75.1 | 76.5 | 76.5 | 75.0 |
| 2023-07-24 | 21.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 75.2 | 76.7 | 76.7 | 74.7 |
| 2023-07-21 | 21.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 76.7 | 77.0 | 77.0 | 76.2 |
| 2023-07-20 | 21.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 76.2 | 76.0 | 76.9 | 76.0 |
| 2023-07-19 | 21.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.06 | 0 | 0.0 | -1 | -1.52 | 66 | 76.0 | 77.0 | 77.1 | 76.0 |
| 2023-07-18 | 21.79 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 76.6 | 77.1 | 77.1 | 76.6 |
| 2023-07-17 | 21.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 77.1 | 77.5 | 77.5 | 76.9 |
| 2023-07-14 | 21.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 77.3 | 77.7 | 77.7 | 76.7 |
| 2023-07-13 | 21.95 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 77.1 | 80.8 | 80.8 | 76.1 |
| 2023-07-12 | 21.97 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 77.0 | 77.1 | 77.2 | 76.8 |
| 2023-07-11 | 22.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 77.4 | 77.3 | 77.8 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 22.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 77.7 | 78.0 | 78.4 | 77.7 |
| 2023-07-07 | 22.0 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -4 | -8.7 | 0 | 0.0 | -2 | -4.35 | 46 | 78.0 | 78.2 | 78.4 | 78.0 |
| 2023-07-06 | 22.02 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 78.2 | 78.5 | 78.7 | 78.0 |
| 2023-07-05 | 22.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 78.3 | 77.8 | 78.5 | 77.5 |
| 2023-07-04 | 22.03 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 77.8 | 77.8 | 77.8 | 77.7 |
| 2023-07-03 | 22.02 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 36.73 | 0 | 0.0 | 0 | 0.0 | 49 | 77.7 | 77.5 | 78.2 | 77.5 |
| 2023-06-30 | 22.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 77.4 | 78.1 | 79.3 | 77.4 |
| 2023-06-29 | 21.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 78.0 | 77.3 | 78.0 | 77.3 |
| 2023-06-28 | 21.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 76.6 | 77.7 | 77.7 | 76.6 |
| 2023-06-27 | 21.98 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.61 | 115 | 76.1 | 78.0 | 78.0 | 76.1 |
| 2023-06-26 | 21.99 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 77.8 | 77.5 | 77.9 | 77.3 |
| 2023-06-21 | 22.01 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 77.8 | 77.1 | 77.8 | 77.0 |
| 2023-06-20 | 22.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.41 | 0 | 0.0 | 1 | 1.2 | 83 | 77.5 | 79.2 | 79.2 | 76.1 |
| 2023-06-19 | 21.99 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -11 | -19.64 | 0 | 0.0 | 5 | 8.93 | 56 | 79.0 | 79.1 | 79.5 | 79.0 |
| 2023-06-16 | 22.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 79.5 | 79.4 | 79.9 | 79.0 |
| 2023-06-15 | 22.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 78.8 | 79.2 | 79.2 | 77.9 |
| 2023-06-14 | 22.03 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 79.2 | 79.2 | 80.0 | 78.9 |
| 2023-06-13 | 22.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 79.0 | 79.8 | 80.0 | 79.0 |
| 2023-06-12 | 22.02 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 5.26 | 0 | 0.0 | -1 | -0.58 | 171 | 79.9 | 79.2 | 81.0 | 79.2 |
| 2023-06-09 | 22.0 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 78.8 | 77.6 | 78.8 | 77.6 |
| 2023-06-08 | 21.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 77.5 | 77.2 | 78.3 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 21.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 77.2 | 77.2 | 77.9 | 77.2 |
| 2023-06-06 | 21.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 77.4 | 78.7 | 78.7 | 77.0 |
| 2023-06-05 | 21.99 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 76.8 | 77.2 | 77.7 | 76.8 |
| 2023-06-02 | 22.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 77.2 | 78.9 | 78.9 | 77.1 |
| 2023-06-01 | 22.0 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 76.3 | 75.5 | 76.6 | 75.5 |
| 2023-05-31 | 21.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 76.0 | 76.7 | 76.7 | 76.0 |
| 2023-05-30 | 21.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 76.8 | 77.0 | 77.0 | 76.4 |
| 2023-05-29 | 21.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 77.0 | 77.3 | 77.3 | 76.8 |
| 2023-05-26 | 21.99 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 77.3 | 77.9 | 77.9 | 77.2 |
| 2023-05-25 | 22.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 77.9 | 77.3 | 77.9 | 77.2 |
| 2023-05-24 | 22.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 77.6 | 78.8 | 78.9 | 77.6 |
| 2023-05-23 | 22.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 78.9 | 78.9 | 80.5 | 78.5 |
| 2023-05-22 | 22.01 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 79.0 | 79.0 | 80.4 | 78.7 |
| 2023-05-19 | 22.03 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 78.9 | 78.0 | 79.5 | 77.9 |
| 2023-05-18 | 22.1 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 17.31 | 0 | 0.0 | 4 | 2.56 | 156 | 78.0 | 76.5 | 78.4 | 76.5 |
| 2023-05-17 | 22.06 (0.0) | 0.0 (0.0) | 0.06 (+0.05) | -2 | -5.0 | 0 | 0.0 | 27 | 67.5 | 40 | 76.5 | 74.3 | 76.5 | 74.3 |
| 2023-05-16 | 22.06 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -5.0 | 0 | 0.0 | -4 | -20.0 | 20 | 74.3 | 75.4 | 75.4 | 74.1 |
| 2023-05-15 | 22.06 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | 0 | 0.0 | 0 | 0.0 | -17 | -80.95 | 21 | 74.2 | 74.8 | 74.8 | 74.2 |
| 2023-05-12 | 22.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 12.9 | 0 | 0.0 | -1 | -3.23 | 31 | 75.5 | 74.6 | 75.5 | 74.0 |
| 2023-05-11 | 22.06 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 7.84 | 0 | 0.0 | 3 | 5.88 | 51 | 74.6 | 74.9 | 76.5 | 74.3 |
| 2023-05-10 | 22.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 16.0 | 25 | 75.7 | 76.5 | 78.3 | 75.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 22.05 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 75.3 | 75.5 | 75.5 | 75.0 |
| 2023-05-08 | 22.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 75.3 | 75.6 | 75.6 | 75.1 |
| 2023-05-05 | 22.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 75.5 | 75.6 | 75.6 | 75.0 |
| 2023-05-04 | 22.04 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 5.56 | 0 | 0.0 | 4 | 22.22 | 18 | 75.6 | 75.5 | 75.7 | 75.2 |
| 2023-05-03 | 22.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 20.0 | 0 | 0.0 | -1 | -6.67 | 15 | 75.2 | 74.9 | 75.2 | 74.9 |
| 2023-05-02 | 22.05 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 10 | 32.26 | 0 | 0.0 | 7 | 22.58 | 31 | 75.0 | 75.9 | 75.9 | 74.8 |
| 2023-04-28 | 22.03 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 40.0 | 0 | 0.0 | 10 | 20.0 | 50 | 74.7 | 74.3 | 76.0 | 73.8 |
| 2023-04-27 | 22.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 74.3 | 74.8 | 75.5 | 74.1 |
| 2023-04-26 | 21.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 51.02 | 0 | 0.0 | -1 | -2.04 | 49 | 74.8 | 73.0 | 74.8 | 73.0 |
| 2023-04-25 | 21.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 73.7 | 74.1 | 74.1 | 73.2 |
| 2023-04-24 | 21.96 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 8 | 19.05 | 0 | 0.0 | -23 | -54.76 | 42 | 74.1 | 74.7 | 74.7 | 73.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 22.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 68.9 | 70.0 | 70.5 | 68.3 |
| 2024-04-12 | 22.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 69.7 | 69.4 | 70.8 | 69.4 |
| 2024-04-03 | 22.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 69.4 | 70.3 | 70.5 | 69.3 |
| 2024-03-29 | 22.06 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -54 | -16.88 | 0 | 0.0 | 1 | 0.31 | 320 | 70.5 | 70.0 | 70.5 | 68.0 |
| 2024-03-22 | 22.1 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -75 | -28.2 | 0 | 0.0 | -1 | -0.38 | 266 | 69.8 | 70.7 | 71.2 | 69.8 |
| 2024-03-15 | 22.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 322 | 70.8 | 71.0 | 72.0 | 70.6 |
| 2024-03-08 | 22.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -25 | -4.87 | 0 | 0.0 | 0 | 0.0 | 513 | 71.3 | 72.9 | 73.7 | 71.3 |
| 2024-03-01 | 22.16 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 47 | 13.35 | 0 | 0.0 | 1 | 0.28 | 352 | 72.9 | 73.0 | 73.9 | 72.2 |
| 2024-02-23 | 22.08 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 81 | 22.63 | 0 | 0.0 | 0 | 0.0 | 358 | 73.0 | 72.0 | 74.4 | 71.6 |
| 2024-02-16 | 21.97 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 33 | 19.3 | 0 | 0.0 | 1 | 0.58 | 171 | 72.2 | 72.9 | 72.9 | 71.5 |
| 2024-02-05 | 21.93 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 71.8 | 73.0 | 73.0 | 71.8 |
| 2024-02-02 | 22.01 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 105 | 25.55 | 0 | 0.0 | 0 | 0.0 | 411 | 73.0 | 69.9 | 73.9 | 69.6 |
| 2024-01-26 | 21.88 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -46 | -4.66 | 0 | 0.0 | 1 | 0.1 | 988 | 70.4 | 69.4 | 76.6 | 68.9 |
| 2024-01-19 | 21.92 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -112 | -27.93 | 0 | 0.0 | 0 | 0.0 | 401 | 69.5 | 71.9 | 72.5 | 67.2 |
| 2024-01-12 | 22.08 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 43 | 10.12 | 0 | 0.0 | 3 | 0.71 | 425 | 72.5 | 73.6 | 74.3 | 71.8 |
| 2024-01-05 | 22.01 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 6.98 | 0 | 0.0 | -1 | -0.47 | 215 | 73.5 | 74.5 | 74.5 | 73.4 |
| 2023-12-29 | 21.98 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -10.12 | 0 | 0.0 | 0 | 0.0 | 257 | 74.8 | 76.1 | 76.3 | 74.3 |
| 2023-12-22 | 22.01 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 43 | 13.48 | 0 | 0.0 | 0 | 0.0 | 319 | 74.7 | 75.0 | 75.3 | 73.7 |
| 2023-12-15 | 21.93 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.05 | 0 | 0.0 | -1 | -0.2 | 488 | 74.5 | 77.7 | 78.5 | 74.1 |
| 2023-12-08 | 21.89 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -21 | -4.48 | 0 | 0.0 | -3 | -0.64 | 469 | 76.7 | 78.0 | 79.8 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 21.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 77.8 | 77.2 | 78.9 | 76.9 |
| 2023-11-24 | 21.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 77.2 | 77.5 | 78.2 | 77.1 |
| 2023-11-17 | 21.91 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 77.5 | 78.6 | 78.6 | 77.0 |
| 2023-11-10 | 21.89 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 7.84 | 0 | 0.0 | -1 | -0.37 | 268 | 78.5 | 79.1 | 81.2 | 78.5 |
| 2023-11-03 | 21.86 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 39 | 10.1 | 0 | 0.0 | 1 | 0.26 | 386 | 79.1 | 81.9 | 82.0 | 76.9 |
| 2023-10-27 | 21.8 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 100 | 19.42 | 0 | 0.0 | 0 | 0.0 | 515 | 81.5 | 79.2 | 82.5 | 78.7 |
| 2023-10-20 | 21.63 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -75 | -3.3 | 0 | 0.0 | 0 | 0.0 | 2274 | 79.5 | 89.8 | 90.1 | 77.3 |
| 2023-10-13 | 21.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -0.51 | 0 | 0.0 | -1 | -0.06 | 1582 | 82.9 | 75.0 | 84.7 | 73.4 |
| 2023-10-06 | 21.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 74.6 | 74.0 | 75.2 | 73.3 |
| 2023-09-28 | 21.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -10.94 | 0 | 0.0 | -2 | -3.12 | 64 | 73.8 | 74.2 | 74.2 | 73.5 |
| 2023-09-22 | 21.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.4 | 0 | 0.0 | -1 | -0.8 | 125 | 73.9 | 74.4 | 74.4 | 73.5 |
| 2023-09-15 | 21.71 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 13 | 9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 73.9 | 75.0 | 75.0 | 73.6 |
| 2023-09-08 | 21.68 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 1.02 | 0 | 0.0 | -2 | -1.02 | 197 | 75.3 | 76.1 | 77.8 | 74.6 |
| 2023-09-01 | 21.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -2.64 | 0 | 0.0 | -1 | -0.2 | 493 | 77.1 | 75.6 | 80.0 | 73.2 |
| 2023-08-25 | 21.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.76 | 132 | 73.2 | 72.5 | 74.4 | 71.9 |
| 2023-08-18 | 21.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 72.6 | 74.9 | 74.9 | 71.5 |
| 2023-08-11 | 21.69 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | -14.14 | 0 | 0.0 | 0 | 0.0 | 191 | 73.1 | 73.9 | 75.4 | 72.6 |
| 2023-08-04 | 21.72 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -45 | -20.0 | 0 | 0.0 | 0 | 0.0 | 225 | 73.5 | 74.6 | 74.7 | 72.8 |
| 2023-07-28 | 21.78 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 74.8 | 76.7 | 76.7 | 74.4 |
| 2023-07-21 | 21.8 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.96 | 0 | 0.0 | -1 | -0.39 | 255 | 76.7 | 77.5 | 77.5 | 76.0 |
| 2023-07-14 | 21.96 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 77.3 | 78.0 | 80.8 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 22.0 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 17 | 6.91 | 0 | 0.0 | -2 | -0.81 | 246 | 78.0 | 77.5 | 78.7 | 77.5 |
| 2023-06-30 | 22.0 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 1.63 | 0 | 0.0 | 3 | 1.22 | 246 | 77.4 | 77.5 | 79.3 | 76.1 |
| 2023-06-21 | 22.01 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -3 | -1.68 | 0 | 0.0 | 6 | 3.35 | 179 | 77.8 | 79.1 | 79.5 | 76.1 |
| 2023-06-16 | 22.02 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.18 | 0 | 0.0 | -1 | -0.18 | 544 | 79.5 | 79.2 | 81.0 | 77.9 |
| 2023-06-09 | 22.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | -10.09 | 0 | 0.0 | 0 | 0.0 | 228 | 78.8 | 77.2 | 78.8 | 76.8 |
| 2023-06-02 | 22.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 77.2 | 77.3 | 78.9 | 75.5 |
| 2023-05-26 | 21.99 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -37 | -11.97 | 0 | 0.0 | 0 | 0.0 | 309 | 77.3 | 79.0 | 80.5 | 77.2 |
| 2023-05-19 | 22.03 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | 24 | 5.81 | 0 | 0.0 | 10 | 2.42 | 413 | 78.9 | 74.8 | 79.5 | 74.1 |
| 2023-05-12 | 22.06 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 10.27 | 0 | 0.0 | 6 | 4.11 | 146 | 75.5 | 75.6 | 78.3 | 74.0 |
| 2023-05-05 | 22.04 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 12 | 16.67 | 0 | 0.0 | 10 | 13.89 | 72 | 75.5 | 75.9 | 75.9 | 74.8 |
| 2023-04-28 | 22.03 (+0.09) | 0.0 (0.0) | 0.02 (-0.02) | 56 | 25.93 | 0 | 0.0 | -14 | -6.48 | 216 | 74.7 | 74.7 | 76.0 | 73.0 |
| 2023-04-21 | 21.94 (-0.09) | 0.0 (0.0) | 0.04 (-0.02) | -55 | -23.71 | 0 | 0.0 | -11 | -4.74 | 232 | 74.7 | 76.3 | 76.7 | 73.2 |
| 2023-04-14 | 22.03 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -35 | -17.33 | 0 | 0.0 | 6 | 2.97 | 202 | 76.4 | 76.0 | 78.0 | 76.0 |
| 2023-04-07 | 22.08 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 2.08 | 0 | 0.0 | 9 | 6.25 | 144 | 76.0 | 76.5 | 76.6 | 75.3 |
| 2023-03-31 | 22.08 (-0.05) | 0.0 (0.0) | 0.04 (+0.04) | -31 | -12.92 | 0 | 0.0 | 19 | 7.92 | 240 | 76.6 | 77.0 | 77.7 | 76.5 |
| 2023-03-24 | 22.13 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.75 | 0 | 0.0 | -5 | -1.75 | 285 | 76.9 | 77.1 | 78.0 | 76.5 |
| 2023-03-17 | 22.11 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -34 | -12.19 | 0 | 0.0 | -1 | -0.36 | 279 | 77.3 | 77.8 | 79.6 | 77.0 |
| 2023-03-10 | 22.17 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -38 | -8.78 | 0 | 0.0 | 0 | 0.0 | 433 | 78.8 | 81.8 | 81.9 | 78.2 |
| 2023-03-03 | 22.22 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 2.37 | 0 | 0.0 | -4 | -0.79 | 507 | 81.8 | 78.5 | 84.5 | 78.5 |
| 2023-02-24 | 22.2 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 3.9 | 0 | 0.0 | -6 | -1.3 | 462 | 78.6 | 78.3 | 79.9 | 77.2 |
| 2023-02-17 | 22.17 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -22 | -8.91 | 0 | 0.0 | -3 | -1.21 | 247 | 77.3 | 77.8 | 79.0 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 22.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -4.64 | 0 | 0.0 | -4 | -2.65 | 151 | 78.4 | 79.8 | 80.0 | 78.1 |
| 2023-02-03 | 22.23 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 4.78 | 0 | 0.0 | -2 | -0.8 | 251 | 79.8 | 77.2 | 80.0 | 77.0 |
| 2023-01-17 | 22.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 77.2 | 77.0 | 79.8 | 76.3 |
| 2023-01-13 | 22.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 76.5 | 77.5 | 78.4 | 75.8 |
| 2023-01-06 | 22.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 77.5 | 77.1 | 77.9 | 75.3 |
| 2022-12-30 | 22.22 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 77.2 | 77.1 | 78.2 | 77.0 |
| 2022-12-23 | 22.24 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -19 | -13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 77.7 | 76.5 | 77.9 | 75.6 |
| 2022-12-16 | 22.35 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -15 | -14.71 | 0 | 0.0 | 3 | 2.94 | 102 | 77.3 | 77.3 | 79.0 | 77.0 |
| 2022-12-09 | 22.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 77.8 | 78.7 | 79.3 | 77.0 |
| 2022-12-02 | 22.4 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | -9.2 | 0 | 0.0 | -1 | -0.57 | 174 | 78.8 | 78.1 | 80.0 | 78.1 |
| 2022-11-25 | 22.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 4.13 | 0 | 0.0 | 1 | 0.46 | 218 | 79.3 | 77.4 | 82.0 | 77.4 |
| 2022-11-18 | 22.42 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -9.68 | 0 | 0.0 | -2 | -1.61 | 124 | 77.4 | 77.7 | 78.4 | 76.5 |
| 2022-11-11 | 22.44 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 22 | 17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 77.7 | 74.9 | 78.0 | 74.3 |
| 2022-11-04 | 22.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 25 | 19.08 | 0 | 0.0 | 1 | 0.76 | 131 | 74.9 | 73.5 | 76.5 | 72.9 |
| 2022-10-28 | 22.36 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 2.68 | 0 | 0.0 | 8 | 7.14 | 112 | 72.9 | 72.2 | 74.2 | 72.2 |
| 2022-10-21 | 22.36 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -16 | -11.94 | 0 | 0.0 | 4 | 2.99 | 134 | 72.2 | 73.0 | 75.4 | 71.6 |
| 2022-10-14 | 22.35 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -17 | -4.18 | 0 | 0.0 | -2 | -0.49 | 407 | 74.2 | 75.9 | 76.2 | 71.6 |
| 2022-10-07 | 22.36 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -1.28 | 0 | 0.0 | -9 | -3.85 | 234 | 77.0 | 77.5 | 77.8 | 76.7 |
| 2022-09-30 | 22.39 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -75 | -7.52 | 0 | 0.0 | -2 | -0.2 | 998 | 77.9 | 79.5 | 84.0 | 75.6 |
| 2022-09-23 | 22.46 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -68 | -12.59 | 0 | 0.0 | 5 | 0.93 | 540 | 79.9 | 82.6 | 84.8 | 77.8 |
| 2022-09-16 | 22.55 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 57 | 9.61 | 0 | 0.0 | -1 | -0.17 | 593 | 82.6 | 83.0 | 84.1 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 22.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -27 | -1.37 | 0 | 0.0 | -4 | -0.2 | 1967 | 81.6 | 94.6 | 97.8 | 80.5 |
| 2022-09-02 | 22.25 (+0.23) | 0.0 (0.0) | 0.04 (-0.03) | 143 | 7.61 | 0 | 0.0 | -14 | -0.74 | 1880 | 90.1 | 88.6 | 92.0 | 86.6 |
| 2022-08-26 | 22.02 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 90 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1856 | 89.2 | 87.9 | 89.7 | 83.1 |
| 2022-08-19 | 21.86 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 100 | 5.61 | 0 | 0.0 | -1 | -0.06 | 1784 | 87.8 | 80.8 | 88.0 | 80.1 |
| 2022-08-12 | 21.7 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 20 | 1.83 | 0 | 0.0 | -2 | -0.18 | 1094 | 80.8 | 74.1 | 81.8 | 74.0 |
| 2022-08-05 | 21.66 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -1.18 | 0 | 0.0 | -2 | -1.18 | 169 | 74.1 | 73.9 | 74.5 | 72.6 |
| 2022-07-29 | 21.67 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 74.2 | 72.2 | 74.8 | 72.2 |
| 2022-07-22 | 21.61 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -9 | -7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 73.0 | 74.0 | 74.6 | 72.1 |
| 2022-07-15 | 21.78 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 74.3 | 72.9 | 75.9 | 72.1 |
| 2022-07-08 | 21.77 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -9 | -6.98 | 0 | 0.0 | 4 | 3.1 | 129 | 72.8 | 73.1 | 74.0 | 71.0 |
| 2022-07-01 | 21.79 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 0.92 | 0 | 0.0 | 8 | 3.67 | 218 | 72.9 | 74.5 | 75.3 | 72.9 |
| 2022-06-24 | 21.78 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 14 | 6.73 | 0 | 0.0 | 7 | 3.37 | 208 | 73.8 | 73.8 | 74.1 | 72.5 |
| 2022-06-17 | 21.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -6.9 | 0 | 0.0 | 0 | 0.0 | 232 | 73.8 | 73.5 | 75.1 | 72.8 |
| 2022-06-10 | 21.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 73.8 | 74.4 | 75.0 | 72.9 |
| 2022-06-02 | 21.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 74.4 | 71.1 | 74.4 | 71.1 |
| 2022-05-27 | 21.79 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 72.9 | 70.3 | 73.1 | 70.3 |
| 2022-05-20 | 21.77 (-1.29) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 71.8 | 72.1 | 73.0 | 70.7 |
| 2022-05-13 | 23.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.12 | 0 | 0.0 | -1 | -1.02 | 98 | 71.7 | 71.3 | 72.3 | 70.1 |
| 2022-05-06 | 23.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 71.4 | 72.6 | 73.0 | 70.6 |
| 2022-04-29 | 23.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 72.4 | 73.8 | 73.9 | 71.0 |
| 2022-04-22 | 23.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 74.9 | 73.3 | 75.3 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 23.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 73.8 | 74.6 | 74.8 | 73.2 |
| 2022-04-08 | 23.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 74.6 | 70.0 | 76.0 | 70.0 |
| 2022-04-01 | 23.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 69.8 | 69.1 | 71.7 | 68.8 |
| 2022-03-25 | 23.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 69.0 | 68.5 | 69.4 | 68.2 |
| 2022-03-18 | 23.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 68.7 | 67.5 | 68.9 | 67.4 |
| 2022-03-11 | 23.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 68.0 | 68.8 | 70.0 | 67.0 |
| 2022-03-04 | 23.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 68.0 | 68.7 | 69.4 | 67.5 |
| 2022-02-25 | 23.06 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 68.7 | 68.8 | 70.0 | 67.9 |
| 2022-02-18 | 23.18 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 69.4 | 68.8 | 70.0 | 68.0 |
| 2022-02-11 | 23.05 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | -4.55 | 0 | 0.0 | 1 | 0.65 | 154 | 68.9 | 69.2 | 70.9 | 68.5 |
| 2022-01-26 | 23.08 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -14 | -8.05 | 0 | 0.0 | -2 | -1.15 | 174 | 69.2 | 71.7 | 71.7 | 68.5 |
| 2022-01-21 | 23.1 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | -14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 71.9 | 72.8 | 72.8 | 71.0 |
| 2022-01-14 | 23.13 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 72.3 | 74.9 | 74.9 | 71.9 |
| 2022-01-07 | 23.12 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 458 | 73.8 | 75.7 | 76.4 | 72.5 |
| 2021-12-30 | 23.13 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 6.67 | 0 | 0.0 | 0 | 0.0 | 255 | 75.8 | 75.6 | 76.8 | 74.4 |
| 2021-12-24 | 23.1 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 1.38 | 0 | 0.0 | -1 | -0.07 | 1450 | 76.1 | 73.3 | 77.3 | 71.8 |
| 2021-12-17 | 23.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 73.6 | 74.3 | 76.2 | 73.0 |
| 2021-12-10 | 23.06 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -1.36 | 0 | 0.0 | 0 | 0.0 | 882 | 74.3 | 69.5 | 76.8 | 69.5 |
| 2021-12-03 | 23.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 69.5 | 67.5 | 70.0 | 67.3 |
| 2021-11-26 | 23.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 66.3 | 67.3 | 67.3 | 66.0 |
| 2021-11-19 | 23.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 108 | 67.3 | 67.5 | 67.7 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 23.1 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -0.45 | 0 | 0.0 | 3 | 1.35 | 223 | 71.8 | 69.0 | 72.4 | 67.2 |
| 2021-11-05 | 23.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 70.9 | 67.8 | 71.9 | 67.7 |
| 2021-10-29 | 23.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 68.0 | 68.0 | 69.9 | 67.8 |
| 2021-10-22 | 23.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 9.86 | 0 | 0.0 | 3 | 4.23 | 71 | 67.7 | 68.0 | 68.1 | 67.6 |
| 2021-10-15 | 23.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 68.2 | 68.0 | 68.3 | 67.8 |
| 2021-10-08 | 23.07 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -13 | -10.32 | 0 | 0.0 | 2 | 1.59 | 126 | 68.5 | 69.0 | 69.0 | 67.7 |
| 2021-10-01 | 23.09 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 2.61 | 0 | 0.0 | -1 | -0.87 | 115 | 68.5 | 69.6 | 69.6 | 67.5 |
| 2021-09-24 | 23.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 69.1 | 68.5 | 69.1 | 67.8 |
| 2021-09-17 | 23.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.95 | 0 | 0.0 | -1 | -1.32 | 76 | 68.5 | 69.8 | 70.0 | 68.5 |
| 2021-09-10 | 23.08 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -10.71 | 0 | 0.0 | -1 | -1.19 | 84 | 70.5 | 70.1 | 71.0 | 69.0 |
| 2021-09-03 | 23.1 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -0.39 | 0 | 0.0 | 3 | 1.17 | 256 | 70.5 | 72.0 | 72.4 | 70.5 |
| 2021-08-27 | 23.1 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 16.52 | 0 | 0.0 | 4 | 3.48 | 115 | 71.7 | 71.0 | 71.8 | 70.5 |
| 2021-08-20 | 23.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 70.8 | 70.5 | 71.6 | 69.9 |
| 2021-08-13 | 23.07 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -14 | -10.0 | 0 | 0.0 | 2 | 1.43 | 140 | 70.5 | 70.2 | 71.0 | 69.8 |
| 2021-08-06 | 23.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.02 | 0 | 0.0 | 3 | 3.03 | 99 | 70.9 | 70.5 | 71.9 | 69.5 |
| 2021-07-30 | 23.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | -12.96 | 0 | 0.0 | 0 | 0.0 | 162 | 69.3 | 69.0 | 70.1 | 67.7 |
| 2021-07-23 | 23.13 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | 12 | 5.53 | 0 | 0.0 | 0 | 0.0 | 217 | 69.9 | 69.2 | 69.9 | 67.5 |
| 2021-07-16 | 23.25 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -5 | -3.12 | 0 | 0.0 | 3 | 1.88 | 160 | 67.4 | 68.0 | 68.5 | 66.4 |
| 2021-07-09 | 23.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -7.73 | 0 | 0.0 | 2 | 0.91 | 220 | 68.0 | 70.0 | 70.0 | 67.6 |
| 2021-07-02 | 23.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 69.4 | 70.0 | 70.0 | 69.0 |
| 2021-06-25 | 23.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.76 | 0 | 0.0 | -2 | -0.7 | 284 | 70.5 | 69.9 | 70.5 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 23.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -5.1 | 0 | 0.0 | 0 | 0.0 | 255 | 71.0 | 70.5 | 72.8 | 69.9 |
| 2021-06-11 | 23.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 70.7 | 70.8 | 71.0 | 69.8 |
| 2021-06-04 | 23.32 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -4.62 | 0 | 0.0 | -1 | -0.51 | 195 | 70.8 | 73.6 | 73.7 | 70.0 |
| 2021-05-28 | 23.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 14.39 | 0 | 0.0 | -1 | -0.76 | 132 | 73.5 | 72.4 | 73.5 | 71.2 |
| 2021-05-21 | 23.35 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 33 | 6.4 | 0 | 0.0 | 7 | 1.36 | 516 | 72.1 | 65.3 | 74.5 | 65.3 |
| 2021-05-14 | 23.31 (-4.69) | 0.0 (0.0) | 0.01 (0.0) | 42 | 4.29 | 0 | 0.0 | 0 | 0.0 | 979 | 70.8 | 80.0 | 80.1 | 68.0 |
| 2021-05-07 | 28.0 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -68 | -7.91 | 0 | 0.0 | 4 | 0.47 | 860 | 79.3 | 81.0 | 83.3 | 75.0 |
| 2021-04-29 | 28.11 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 2.3 | 0 | 0.0 | -7 | -0.64 | 1087 | 80.3 | 78.9 | 85.0 | 78.9 |
| 2021-04-23 | 28.07 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 88 | 5.51 | 0 | 0.0 | 2 | 0.13 | 1596 | 78.5 | 84.5 | 85.5 | 78.0 |
| 2021-04-16 | 27.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.48 | 0 | 0.0 | 0 | 0.0 | 2425 | 82.6 | 76.9 | 87.0 | 72.6 |
| 2021-04-09 | 27.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.56 | 0 | 0.0 | 1 | 0.18 | 546 | 76.4 | 78.7 | 78.7 | 76.1 |
| 2021-04-01 | 27.88 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -40 | -7.49 | 0 | 0.0 | -2 | -0.37 | 534 | 78.3 | 78.9 | 81.5 | 78.1 |
| 2021-03-26 | 27.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.23 | 0 | 0.0 | -1 | -0.15 | 649 | 78.2 | 81.8 | 81.8 | 76.5 |
| 2021-03-19 | 27.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.93 | 0 | 0.0 | -1 | -0.15 | 649 | 81.2 | 83.2 | 83.7 | 80.5 |
| 2021-03-12 | 27.92 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -29 | -1.62 | 0 | 0.0 | 4 | 0.22 | 1793 | 82.0 | 81.5 | 86.3 | 81.5 |
| 2021-03-05 | 27.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 2 | 0.18 | 1137 | 80.2 | 85.3 | 85.3 | 78.2 |
| 2021-02-26 | 27.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.39 | 0 | 0.0 | -13 | -0.23 | 5605 | 85.4 | 77.7 | 87.8 | 77.5 |
| 2021-02-19 | 27.99 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 6.36 | 0 | 0.0 | -10 | -4.24 | 236 | 70.8 | 65.1 | 70.8 | 63.1 |
| 2021-02-05 | 27.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -8.84 | 0 | 0.0 | -5 | -3.4 | 147 | 63.0 | 62.6 | 63.5 | 62.2 |
| 2021-01-29 | 27.98 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -34 | -23.13 | 0 | 0.0 | 0 | 0.0 | 147 | 62.7 | 65.0 | 65.8 | 62.7 |
| 2021-01-22 | 28.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2108 | 64.8 | 66.9 | 66.9 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 28.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 8.4 | 0 | 0.0 | 0 | 0.0 | 131 | 65.0 | 67.3 | 67.3 | 64.0 |
| 2021-01-08 | 28.0 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -22 | -7.97 | 0 | 0.0 | -2 | -0.72 | 276 | 66.7 | 67.6 | 68.8 | 66.6 |
| 2020-12-31 | 28.04 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 28 | 18.67 | 0 | 0.0 | 1 | 0.67 | 150 | 67.9 | 66.1 | 68.1 | 64.6 |
| 2020-12-25 | 28.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 65.5 | 67.6 | 67.8 | 64.4 |
| 2020-12-18 | 28.0 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 27 | 14.75 | 0 | 0.0 | 0 | 0.0 | 183 | 68.1 | 65.0 | 69.0 | 65.0 |
| 2020-12-11 | 27.95 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -16 | -4.19 | 0 | 0.0 | 0 | 0.0 | 382 | 65.0 | 68.2 | 68.9 | 64.3 |
| 2020-12-04 | 27.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 69.0 | 70.0 | 70.0 | 69.0 |
| 2020-11-27 | 28.0 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 7.36 | 0 | 0.0 | 1 | 0.61 | 163 | 70.0 | 70.1 | 71.0 | 69.2 |
| 2020-11-20 | 27.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 70.5 | 69.8 | 71.0 | 69.3 |
| 2020-11-13 | 27.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.52 | 0 | 0.0 | 1 | 0.5 | 199 | 70.0 | 72.0 | 72.0 | 68.8 |
| 2020-11-06 | 27.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.07 | 0 | 0.0 | 2 | 1.63 | 123 | 70.8 | 71.0 | 72.0 | 70.6 |
| 2020-10-30 | 27.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 70.7 | 69.8 | 72.3 | 69.8 |
| 2020-10-23 | 27.92 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 42 | 34.71 | 0 | 0.0 | -4 | -3.31 | 121 | 70.8 | 71.6 | 72.0 | 69.8 |
| 2020-10-16 | 27.85 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | -4.01 | 0 | 0.0 | -1 | -0.24 | 424 | 70.8 | 71.2 | 76.1 | 70.8 |
| 2020-10-08 | 27.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 71.1 | 70.2 | 71.4 | 70.1 |
| 2020-09-30 | 27.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 70.7 | 70.9 | 71.0 | 70.2 |
| 2020-09-25 | 27.87 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -50 | -12.05 | 0 | 0.0 | 0 | 0.0 | 415 | 68.8 | 72.0 | 72.7 | 67.5 |
| 2020-09-18 | 27.95 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 32 | 7.39 | 0 | 0.0 | 0 | 0.0 | 433 | 72.3 | 74.5 | 75.2 | 70.7 |
| 2020-09-11 | 27.9 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -38 | -12.14 | 0 | 0.0 | 0 | 0.0 | 313 | 74.1 | 74.1 | 75.9 | 73.1 |
| 2020-09-04 | 28.0 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | -2.13 | 0 | 0.0 | 0 | 0.0 | 797 | 74.2 | 72.0 | 78.0 | 72.0 |
| 2020-08-28 | 28.03 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 70.4 | 71.4 | 71.5 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 28.06 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -40 | -16.39 | 0 | 0.0 | 0 | 0.0 | 244 | 71.4 | 70.6 | 74.4 | 70.4 |
| 2020-08-14 | 28.11 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | -10.9 | 0 | 0.0 | -1 | -0.47 | 211 | 70.7 | 71.3 | 71.5 | 69.5 |
| 2020-08-07 | 28.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -33 | -15.07 | 0 | 0.0 | 0 | 0.0 | 219 | 71.3 | 73.7 | 74.1 | 71.3 |
| 2020-07-31 | 28.18 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | -46 | -8.63 | 0 | 0.0 | 0 | 0.0 | 533 | 74.2 | 74.2 | 77.8 | 73.5 |
| 2020-07-24 | 28.03 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.22 | 0 | 0.0 | -1 | -0.13 | 765 | 73.9 | 72.6 | 76.0 | 70.0 |
| 2020-07-17 | 28.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.68 | 0 | 0.0 | -1 | -0.17 | 597 | 72.6 | 79.5 | 80.5 | 72.6 |
| 2020-07-10 | 28.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.53 | 0 | 0.0 | 2 | 0.21 | 938 | 79.4 | 73.2 | 82.0 | 72.8 |
| 2020-07-03 | 28.19 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -106 | -16.96 | 0 | 0.0 | -2 | -0.32 | 625 | 73.0 | 69.9 | 74.0 | 67.9 |
| 2020-06-24 | 28.36 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -179 | -43.55 | 0 | 0.0 | 0 | 0.0 | 411 | 55.5 | 69.0 | 69.0 | 54.7 |
| 2020-06-19 | 28.65 (-0.74) | 0.0 (0.0) | 0.02 (0.0) | -457 | -60.21 | 0 | 0.0 | 0 | 0.0 | 759 | 68.0 | 67.0 | 73.7 | 66.8 |
| 2020-06-12 | 29.39 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -32 | -11.81 | 0 | 0.0 | 2 | 0.74 | 271 | 66.7 | 68.0 | 68.0 | 65.2 |
| 2020-06-05 | 29.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -9.02 | 0 | 0.0 | 2 | 1.5 | 133 | 68.0 | 67.1 | 68.0 | 66.3 |
| 2020-05-29 | 29.46 (-0.78) | 0.0 (0.0) | 0.02 (0.0) | -132 | -35.48 | 0 | 0.0 | 0 | 0.0 | 372 | 67.1 | 67.2 | 68.3 | 65.7 |
| 2020-05-22 | 30.24 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -65 | -16.25 | 0 | 0.0 | 2 | 0.5 | 400 | 67.8 | 67.3 | 68.4 | 65.8 |
| 2020-05-15 | 30.35 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -78 | -20.21 | 0 | 0.0 | 2 | 0.52 | 386 | 65.6 | 65.1 | 67.9 | 62.8 |
| 2020-05-08 | 30.48 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -78 | -16.99 | 0 | 0.0 | 0 | 0.0 | 459 | 65.4 | 67.0 | 68.1 | 65.1 |
| 2020-04-30 | 30.61 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -92 | -31.08 | 0 | 0.0 | 3 | 1.01 | 296 | 67.8 | 68.0 | 69.0 | 66.9 |
| 2020-04-24 | 30.77 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -189 | -23.89 | 0 | 0.0 | -1 | -0.13 | 791 | 67.3 | 71.0 | 71.0 | 65.1 |
| 2020-04-17 | 31.06 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -125 | -7.18 | 0 | 0.0 | 4 | 0.23 | 1741 | 71.1 | 67.0 | 75.0 | 67.0 |
| 2020-04-10 | 31.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -49 | -8.33 | 0 | 0.0 | 0 | 0.0 | 588 | 67.0 | 57.6 | 67.5 | 57.1 |
| 2020-04-01 | 31.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 23.91 | 0 | 0.0 | -4 | -2.17 | 184 | 57.7 | 55.0 | 57.9 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 31.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 56.9 | 51.0 | 60.1 | 51.0 |
| 2020-03-20 | 31.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1529 | 50.9 | 76.0 | 76.0 | 50.0 |
| 2020-03-13 | 31.18 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -173 | -16.41 | 0 | 0.0 | -6 | -0.57 | 1054 | 75.8 | 76.5 | 81.0 | 69.6 |
| 2020-03-06 | 31.43 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -39 | -2.33 | 0 | 0.0 | 0 | 0.0 | 1673 | 77.2 | 78.3 | 81.5 | 67.6 |
| 2020-02-27 | 31.48 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -46 | -10.85 | 0 | 0.0 | 0 | 0.0 | 424 | 78.6 | 82.5 | 82.5 | 78.6 |
| 2020-02-21 | 31.58 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -51 | -14.53 | 0 | 0.0 | 0 | 0.0 | 351 | 80.6 | 81.0 | 83.3 | 80.6 |
| 2020-02-14 | 31.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.34 | 0 | 0.0 | -1 | -0.11 | 871 | 81.5 | 83.2 | 83.5 | 79.0 |
| 2020-02-07 | 31.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | -1.88 | 0 | 0.0 | -2 | -0.23 | 853 | 83.8 | 84.6 | 87.0 | 83.0 |
| 2020-01-31 | 31.68 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 79 | 10.42 | 0 | 0.0 | 0 | 0.0 | 758 | 85.6 | 84.0 | 86.9 | 83.8 |
| 2020-01-20 | 31.55 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 88 | 22.86 | 0 | 0.0 | 0 | 0.0 | 385 | 87.6 | 85.0 | 88.8 | 85.0 |
| 2020-01-17 | 31.4 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -58 | -3.5 | 0 | 0.0 | -2 | -0.12 | 1658 | 85.2 | 93.4 | 93.4 | 83.2 |
| 2020-01-10 | 31.5 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 194 | 5.53 | 0 | 0.0 | 0 | 0.0 | 3511 | 87.7 | 82.5 | 91.4 | 82.5 |
| 2020-01-03 | 31.24 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 126 | 23.95 | 0 | 0.0 | 0 | 0.0 | 526 | 82.0 | 55.9 | 82.4 | 54.7 |
| 2019-12-31 | 31.04 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 95 | 22.62 | 0 | 0.0 | 0 | 0.0 | 420 | 80.5 | 79.8 | 82.4 | 79.6 |
| 2019-12-27 | 30.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 47 | 7.11 | 0 | 0.0 | 0 | 0.0 | 661 | 79.8 | 80.0 | 81.7 | 79.5 |
| 2019-12-20 | 30.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 3.93 | 0 | 0.0 | 0 | 0.0 | 636 | 79.7 | 79.0 | 80.8 | 79.0 |
| 2019-12-13 | 30.88 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2358 | 78.4 | 84.0 | 84.6 | 75.9 |
| 2019-12-06 | 30.85 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -147 | -4.06 | 0 | 0.0 | 0 | 0.0 | 3625 | 83.4 | 74.9 | 84.0 | 74.3 |
| 2019-11-29 | 30.91 (+0.35) | 0.0 (0.0) | 0.02 (0.0) | 213 | 12.75 | 0 | 0.0 | 0 | 0.0 | 1671 | 74.0 | 70.2 | 75.1 | 70.0 |
| 2019-11-22 | 30.56 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2136 | 69.7 | 64.8 | 72.8 | 64.4 |
| 2019-11-15 | 30.51 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 26 | 3.82 | 0 | 0.0 | 0 | 0.0 | 680 | 64.2 | 60.1 | 64.5 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 30.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.31 | 0 | 0.0 | 0 | 0.0 | 612 | 60.1 | 62.0 | 62.9 | 59.5 |
| 2019-11-01 | 30.47 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 32 | 7.32 | 0 | 0.0 | 0 | 0.0 | 437 | 60.7 | 60.1 | 61.5 | 59.0 |
| 2019-10-25 | 30.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.65 | 0 | 0.0 | 0 | 0.0 | 770 | 60.0 | 59.0 | 61.5 | 58.9 |
| 2019-10-18 | 30.46 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 47 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1851 | 57.4 | 65.6 | 65.6 | 52.7 |
| 2019-10-09 | 30.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1485 | 65.1 | 59.7 | 66.3 | 59.7 |
| 2019-10-04 | 30.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 532 | 59.6 | 56.5 | 60.0 | 56.2 |
| 2019-09-27 | 30.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1611 | 56.5 | 51.5 | 61.5 | 51.5 |
| 2019-09-20 | 30.41 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 20 | 9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 51.2 | 49.65 | 51.5 | 49.55 |
| 2019-09-12 | 30.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 49.95 | 50.1 | 50.1 | 49.8 |
| 2019-09-06 | 30.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 50.0 | 50.3 | 50.3 | 49.8 |
| 2019-08-30 | 30.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 49.8 | 49.2 | 50.3 | 48.9 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 22.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -1.96 | 0 | 0.0 | 0 | 0.0 | 511 | 68.9 | 70.3 | 70.8 | 68.3 |
| 2024-03-29 | 22.06 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -141 | -9.07 | 0 | 0.0 | 0 | 0.0 | 1554 | 70.5 | 73.0 | 73.7 | 68.0 |
| 2024-02-29 | 22.15 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 157 | 16.94 | 0 | 0.0 | 2 | 0.22 | 927 | 72.8 | 71.0 | 74.4 | 71.0 |
| 2024-01-31 | 22.02 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -0.26 | 0 | 0.0 | 3 | 0.13 | 2321 | 70.7 | 74.5 | 76.6 | 67.2 |
| 2023-12-29 | 21.98 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 0.25 | 0 | 0.0 | -4 | -0.25 | 1591 | 74.8 | 78.5 | 79.8 | 73.7 |
| 2023-11-30 | 21.93 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 72 | 6.66 | 0 | 0.0 | -1 | -0.09 | 1081 | 78.0 | 80.0 | 81.2 | 76.9 |
| 2023-10-31 | 21.81 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 31 | 0.67 | 0 | 0.0 | 0 | 0.0 | 4661 | 79.7 | 74.0 | 90.1 | 73.3 |
| 2023-09-28 | 21.7 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -15 | -2.18 | 0 | 0.0 | -5 | -0.73 | 687 | 73.8 | 79.3 | 79.3 | 73.5 |
| 2023-08-31 | 21.7 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -76 | -7.52 | 0 | 0.0 | -3 | -0.3 | 1010 | 78.2 | 74.5 | 80.0 | 71.5 |
| 2023-07-31 | 21.78 (-0.22) | 0.0 (0.0) | 0.07 (-0.01) | 22 | 2.24 | 0 | 0.0 | -2 | -0.2 | 980 | 74.5 | 77.5 | 80.8 | 74.4 |
| 2023-06-30 | 22.0 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | -18 | -1.41 | 0 | 0.0 | 8 | 0.63 | 1279 | 77.4 | 75.5 | 81.0 | 75.5 |
| 2023-05-31 | 21.98 (-0.05) | 0.0 (0.0) | 0.06 (+0.04) | 2 | 0.2 | 0 | 0.0 | 26 | 2.61 | 996 | 76.0 | 75.9 | 80.5 | 74.0 |
| 2023-04-28 | 22.03 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -31 | -3.9 | 0 | 0.0 | -10 | -1.26 | 795 | 74.7 | 76.5 | 78.0 | 73.0 |
| 2023-03-31 | 22.08 (-0.12) | 0.0 (0.0) | 0.04 (+0.02) | -86 | -4.93 | 0 | 0.0 | 9 | 0.52 | 1746 | 76.6 | 78.5 | 84.5 | 76.5 |
| 2023-02-24 | 22.2 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | 8 | 0.79 | 0 | 0.0 | -15 | -1.49 | 1007 | 78.6 | 78.1 | 80.0 | 76.7 |
| 2023-01-31 | 22.2 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -2.77 | 0 | 0.0 | 0 | 0.0 | 433 | 78.3 | 77.1 | 79.8 | 75.3 |
| 2022-12-30 | 22.22 (-0.18) | 0.0 (0.0) | 0.05 (+0.01) | -51 | -8.87 | 0 | 0.0 | 3 | 0.52 | 575 | 77.2 | 79.6 | 79.9 | 75.6 |
| 2022-11-30 | 22.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 32 | 5.05 | 0 | 0.0 | -2 | -0.32 | 634 | 79.7 | 73.2 | 82.0 | 72.9 |
| 2022-10-31 | 22.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -33 | -3.65 | 0 | 0.0 | 2 | 0.22 | 904 | 73.2 | 77.5 | 77.8 | 71.6 |
| 2022-09-30 | 22.39 (+0.29) | 0.0 (0.0) | 0.04 (-0.02) | -21 | -0.44 | 0 | 0.0 | -11 | -0.23 | 4784 | 77.9 | 90.4 | 97.8 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 22.1 (+0.43) | 0.0 (0.0) | 0.06 (-0.02) | 259 | 4.25 | 0 | 0.0 | -10 | -0.16 | 6100 | 90.5 | 73.9 | 92.0 | 72.6 |
| 2022-07-29 | 21.67 (-0.13) | 0.0 (0.0) | 0.08 (+0.02) | -24 | -3.38 | 0 | 0.0 | 9 | 1.27 | 711 | 74.2 | 74.1 | 75.9 | 71.0 |
| 2022-06-30 | 21.8 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 0.23 | 0 | 0.0 | 10 | 1.14 | 881 | 74.1 | 72.7 | 75.3 | 72.2 |
| 2022-05-31 | 21.79 (-1.26) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.51 | 0 | 0.0 | -1 | -0.19 | 531 | 72.7 | 72.6 | 73.1 | 70.1 |
| 2022-04-29 | 23.05 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.19 | 0 | 0.0 | 0 | 0.0 | 675 | 72.4 | 69.7 | 76.0 | 69.7 |
| 2022-03-31 | 23.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 70.5 | 68.7 | 71.7 | 67.0 |
| 2022-02-25 | 23.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.06 | 0 | 0.0 | 1 | 0.37 | 271 | 68.7 | 69.2 | 70.9 | 67.9 |
| 2022-01-26 | 23.08 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -30 | -3.21 | 0 | 0.0 | -2 | -0.21 | 935 | 69.2 | 75.7 | 76.4 | 68.5 |
| 2021-12-30 | 23.13 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 30 | 1.01 | 0 | 0.0 | -1 | -0.03 | 2973 | 75.8 | 67.7 | 77.3 | 67.7 |
| 2021-11-30 | 23.08 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -16 | -2.47 | 0 | 0.0 | 4 | 0.62 | 647 | 67.9 | 67.8 | 72.4 | 66.0 |
| 2021-10-29 | 23.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.71 | 0 | 0.0 | 4 | 0.94 | 424 | 68.0 | 68.0 | 69.9 | 67.5 |
| 2021-09-30 | 23.1 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 1.1 | 0 | 0.0 | 1 | 0.27 | 365 | 68.0 | 71.9 | 71.9 | 67.8 |
| 2021-08-31 | 23.09 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -0.15 | 0 | 0.0 | 9 | 1.34 | 672 | 71.3 | 70.5 | 72.4 | 69.5 |
| 2021-07-30 | 23.1 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -33 | -3.81 | 0 | 0.0 | 5 | 0.58 | 867 | 69.3 | 69.5 | 70.1 | 66.4 |
| 2021-06-30 | 23.29 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -23 | -2.28 | 0 | 0.0 | -3 | -0.3 | 1009 | 69.3 | 72.2 | 72.8 | 69.0 |
| 2021-05-31 | 23.34 (-4.77) | 0.0 (0.0) | 0.02 (+0.02) | 23 | 0.91 | 0 | 0.0 | 10 | 0.39 | 2533 | 72.2 | 81.0 | 83.3 | 65.3 |
| 2021-04-29 | 28.11 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.13 | 0 | 0.0 | -4 | -0.07 | 5740 | 80.3 | 78.4 | 87.0 | 72.6 |
| 2021-03-31 | 27.87 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -62 | -1.33 | 0 | 0.0 | 2 | 0.04 | 4679 | 78.7 | 85.3 | 86.3 | 76.5 |
| 2021-02-26 | 27.96 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -20 | -0.33 | 0 | 0.0 | -28 | -0.47 | 5989 | 85.4 | 62.6 | 87.8 | 62.2 |
| 2021-01-29 | 27.98 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -41 | -1.54 | 0 | 0.0 | -2 | -0.08 | 2663 | 62.7 | 67.6 | 68.8 | 62.7 |
| 2020-12-31 | 28.04 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 44 | 4.44 | 0 | 0.0 | 1 | 0.1 | 992 | 67.9 | 69.6 | 69.9 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 27.99 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 3.48 | 0 | 0.0 | 4 | 0.61 | 660 | 70.0 | 71.0 | 72.0 | 68.8 |
| 2020-10-30 | 27.95 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 48 | 6.23 | 0 | 0.0 | -5 | -0.65 | 771 | 70.7 | 70.2 | 76.1 | 69.8 |
| 2020-09-30 | 27.87 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -69 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1866 | 70.7 | 72.8 | 78.0 | 67.5 |
| 2020-08-31 | 28.02 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -107 | -10.08 | 0 | 0.0 | -1 | -0.09 | 1061 | 72.8 | 73.7 | 74.4 | 69.5 |
| 2020-07-31 | 28.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -47 | -1.5 | 0 | 0.0 | 0 | 0.0 | 3139 | 74.2 | 72.2 | 82.0 | 70.0 |
| 2020-06-30 | 28.21 (-1.25) | 0.0 (0.0) | 0.02 (0.0) | -773 | -40.77 | 0 | 0.0 | 2 | 0.11 | 1896 | 71.7 | 67.1 | 73.7 | 54.7 |
| 2020-05-29 | 29.46 (-1.15) | 0.0 (0.0) | 0.02 (+0.01) | -353 | -21.82 | 0 | 0.0 | 4 | 0.25 | 1618 | 67.1 | 67.0 | 68.4 | 62.8 |
| 2020-04-30 | 30.61 (-0.74) | 0.0 (0.0) | 0.01 (+0.01) | -435 | -12.54 | 0 | 0.0 | 4 | 0.12 | 3470 | 67.8 | 55.1 | 75.0 | 55.1 |
| 2020-03-31 | 31.35 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -170 | -3.45 | 0 | 0.0 | -8 | -0.16 | 4926 | 56.9 | 78.3 | 81.5 | 50.0 |
| 2020-02-27 | 31.48 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -110 | -4.4 | 0 | 0.0 | -3 | -0.12 | 2501 | 78.6 | 84.6 | 87.0 | 78.6 |
| 2020-01-31 | 31.68 (+0.64) | 0.0 (0.0) | 0.01 (-0.01) | 429 | 6.27 | 0 | 0.0 | -2 | -0.03 | 6840 | 85.6 | 55.9 | 93.4 | 54.7 |
| 2019-12-31 | 31.04 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 30 | 0.39 | 0 | 0.0 | 0 | 0.0 | 7701 | 80.5 | 74.9 | 84.6 | 74.3 |
| 2019-11-29 | 30.91 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 286 | 5.39 | 0 | 0.0 | 0 | 0.0 | 5303 | 74.0 | 59.7 | 75.1 | 59.5 |
| 2019-10-31 | 30.43 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 43 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4875 | 59.1 | 56.5 | 66.3 | 52.7 |
| 2019-09-27 | 30.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2024 | 56.5 | 50.3 | 61.5 | 49.55 |
| 2019-08-30 | 30.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -3.19 | 0 | 0.0 | 0 | 0.0 | 376 | 49.8 | 50.4 | 50.4 | 47.65 |
| 2019-07-31 | 30.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.12 | 0 | 0.0 | -2 | -0.24 | 826 | 50.9 | 50.7 | 51.6 | 49.6 |
| 2019-06-28 | 30.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.62 | 0 | 0.0 | 1 | 0.24 | 414 | 50.6 | 50.3 | 51.8 | 49.35 |
| 2019-05-31 | 30.39 () | 0.0 () | 0.02 () | -17 | -32.69 | 0 | 0.0 | 2 | 3.85 | 52 | 50.3 | 50.9 | 50.9 | 49.9 |
