- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 50.7 (-1.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (-45.04%) | 0.01% | 0.11% | 0.72% |
2024-04-25 | 51.3 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (132.17%) | 0.02% | 0.16% | 0.74% |
2024-04-24 | 51.3 (1.18%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-59.05%) | 0.01% | 0.17% | 0.75% |
2024-04-23 | 50.7 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 15 (-47.57%) | 0.02% | 0.2% | 0.76% |
2024-04-22 | 50.7 (0.2%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-32.05%) | 0.04% | 0.19% | 0.75% |
2024-04-19 | 50.6 (-0.2%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (138.88%) | 0.06% | 0.16% | 0.72% |
2024-04-18 | 50.7 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-28.0%) | 0.03% | 0.28% | 0.76% |
2024-04-17 | 50.7 (-0.2%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (81.63%) | 0.04% | 0.29% | 0.76% |
2024-04-16 | 50.8 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (96.63%) | 0.02% | 0.29% | 0.76% |
2024-04-15 | 50.8 (-1.36%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (-94.32%) | 0.01% | 0.29% | 0.78% |
2024-04-12 | 51.5 (1.58%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 123 (459.64%) | 0.19% | 0.32% | 0.84% |
2024-04-11 | 50.7 (-0.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-9.05%) | 0.03% | 0.16% | 0.78% |
2024-04-10 | 50.9 (-0.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (72.92%) | 0.04% | 0.16% | 0.84% |
2024-04-09 | 51.1 (0.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-53.58%) | 0.02% | 0.17% | 0.9% |
2024-04-08 | 50.9 (-0.2%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 30 (98.96%) | 0.05% | 0.16% | 0.97% |
2024-04-03 | 51.0 (-0.2%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 15 (-24.2%) | 0.02% | 0.13% | 0.99% |
2024-04-02 | 51.1 (0.2%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 20 (-41.39%) | 0.03% | 0.14% | 1.01% |
2024-04-01 | 51.0 (0.59%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (263.31%) | 0.05% | 0.14% | 1.0% |
2024-03-29 | 50.7 (-0.2%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (27.9%) | 0.01% | 0.1% | 0.98% |
2024-03-28 | 50.8 (-0.2%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (-62.48%) | 0.01% | 0.11% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 50.9 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (-11.94%) | 0.03% | 0.11% | 1.02% |
2024-03-26 | 50.9 (-0.2%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 22 (98.0%) | 0.03% | 0.18% | 1.01% |
2024-03-25 | 51.0 (0.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-10.17%) | 0.02% | 0.18% | 1.01% |
2024-03-22 | 50.8 (0.4%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (86.38%) | 0.02% | 0.2% | 1.0% |
2024-03-21 | 50.6 (0.4%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-90.48%) | 0.01% | 0.22% | 1.01% |
2024-03-20 | 50.4 (-1.75%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 70 (235.17%) | 0.11% | 0.28% | 1.06% |
2024-03-19 | 51.3 (0.2%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (-8.7%) | 0.03% | 0.3% | 0.99% |
2024-03-18 | 51.2 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-14.81%) | 0.03% | 0.36% | 1.0% |
2024-03-15 | 51.2 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 27 (-39.05%) | 0.04% | 0.42% | 1.01% |
2024-03-14 | 51.2 (1.39%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 44 (-47.24%) | 0.07% | 0.47% | 1.0% |
2024-03-13 | 50.5 (-2.13%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 83 (33.56%) | 0.13% | 0.47% | 0.96% |
2024-03-12 | 51.6 (-0.19%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 62 (-0.66%) | 0.09% | 0.39% | 0.84% |
2024-03-11 | 51.7 (-2.64%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 63 (5.76%) | 0.1% | 0.32% | 0.88% |
2024-03-08 | 53.1 (0.19%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 59 (30.06%) | 0.09% | 0.25% | 0.8% |
2024-03-07 | 53.0 (1.53%) | 14 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 46 (85.06%) | 0.07% | 0.19% | 0.72% |
2024-03-06 | 52.2 (0.77%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (55.39%) | 0.04% | 0.16% | 0.65% |
2024-03-05 | 51.8 (0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-24.74%) | 0.02% | 0.14% | 0.62% |
2024-03-04 | 51.7 (-0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 21 (32.85%) | 0.03% | 0.15% | 0.62% |
2024-03-01 | 51.8 (-0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-44.82%) | 0.02% | 0.12% | 0.6% |
2024-02-29 | 52.0 (0.58%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (177.33%) | 0.04% | 0.13% | 0.58% |
2024-02-27 | 51.7 (0.0%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 10 (-50.69%) | 0.02% | 0.15% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 51.7 (-0.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (248.23%) | 0.03% | 0.16% | 0.54% |
2024-02-23 | 51.9 (0.19%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-71.58%) | 0.01% | 0.17% | 0.51% |
2024-02-22 | 51.8 (0.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (-45.06%) | 0.03% | 0.21% | 0.56% |
2024-02-21 | 51.6 (-1.15%) | 13 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 39 (88.96%) | 0.06% | 0.21% | 0.56% |
2024-02-20 | 52.2 (0.0%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 20 (-22.1%) | 0.03% | 0.17% | 0.52% |
2024-02-19 | 52.2 (0.38%) | 15 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 26 (-22.88%) | 0.04% | 0.15% | 0.5% |
2024-02-16 | 52.0 (2.77%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 34 (96.33%) | 0.05% | 0.25% | 0.48% |
2024-02-15 | 50.6 (0.8%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (5.95%) | 0.03% | 0.21% | 0.44% |
2024-02-05 | 50.2 (-0.79%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (173.81%) | 0.02% | 0.19% | 0.45% |
2024-02-02 | 50.6 (0.8%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 6 (-93.24%) | 0.01% | 0.17% | 0.44% |
2024-02-01 | 50.2 (-1.18%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 89 (702.99%) | 0.13% | 0.17% | 0.46% |
2024-01-31 | 50.8 (-0.2%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (261.09%) | 0.02% | 0.05% | 0.34% |
2024-01-30 | 50.9 (-0.2%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (39.95%) | 0.0% | 0.05% | 0.38% |
2024-01-29 | 51.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-65.29%) | 0.0% | 0.06% | 0.47% |
2024-01-26 | 51.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-49.96%) | 0.01% | 0.06% | 0.5% |
2024-01-25 | 51.0 (-0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (26.13%) | 0.02% | 0.06% | 0.53% |
2024-01-24 | 51.2 (0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (67.4%) | 0.02% | 0.04% | 0.62% |
2024-01-23 | 51.0 (0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (17.32%) | 0.01% | 0.09% | 0.66% |
2024-01-22 | 50.8 (-0.2%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (26.27%) | 0.01% | 0.1% | 0.69% |
2024-01-19 | 50.9 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (66.32%) | 0.01% | 0.12% | 0.72% |
2024-01-18 | 50.9 (0.99%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-94.02%) | 0.0% | 0.13% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 50.4 (-0.59%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 40 (148.62%) | 0.06% | 0.14% | 0.83% |
2024-01-16 | 50.7 (-0.2%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (21.74%) | 0.02% | 0.09% | 1.02% |
2024-01-15 | 50.8 (-0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (11.25%) | 0.02% | 0.1% | 1.11% |
2024-01-12 | 51.0 (-0.2%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-9.77%) | 0.02% | 0.1% | 1.13% |
2024-01-11 | 51.1 (0.2%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (542.59%) | 0.02% | 0.11% | 1.19% |
2024-01-10 | 51.0 (-0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-92.01%) | 0.0% | 0.1% | 1.2% |
2024-01-09 | 51.2 (0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (160.38%) | 0.04% | 0.15% | 1.28% |
2024-01-08 | 51.0 (-0.58%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-47.84%) | 0.02% | 0.21% | 1.28% |
2024-01-05 | 51.3 (0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (109.15%) | 0.03% | 0.23% | 1.3% |
2024-01-04 | 51.1 (-0.2%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-76.19%) | 0.01% | 0.24% | 1.29% |
2024-01-03 | 51.2 (-0.19%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 38 (-38.98%) | 0.06% | 0.33% | 1.29% |
2024-01-02 | 51.3 (0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 63 (174.86%) | 0.09% | 0.33% | 1.26% |
2023-12-29 | 51.1 (0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (-12.2%) | 0.03% | 0.28% | 1.29% |
2023-12-28 | 50.9 (-0.39%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 26 (-62.16%) | 0.04% | 0.28% | 1.32% |
2023-12-27 | 51.1 (-0.2%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 69 (68.61%) | 0.1% | 0.27% | 1.32% |
2023-12-26 | 51.2 (0.2%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 41 (58.81%) | 0.06% | 0.26% | 1.22% |
2023-12-25 | 51.1 (0.2%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 25 (22.3%) | 0.04% | 0.45% | 1.18% |
2023-12-22 | 51.0 (-0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (3.02%) | 0.03% | 0.52% | 1.17% |
2023-12-21 | 51.2 (-0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-67.07%) | 0.03% | 0.53% | 1.15% |
2023-12-20 | 51.4 (0.19%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 62 (-63.26%) | 0.09% | 0.57% | 1.15% |
2023-12-19 | 51.3 (0.59%) | 20 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 169 (128.06%) | 0.25% | 0.51% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 51.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 74 (172.24%) | 0.11% | 0.34% | 0.83% |
2023-12-15 | 51.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 27 (-43.27%) | 0.04% | 0.27% | 0.73% |
2023-12-14 | 51.0 (0.0%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 48 (152.89%) | 0.07% | 0.26% | 0.72% |
2023-12-13 | 51.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-67.4%) | 0.03% | 0.21% | 0.66% |
2023-12-12 | 51.0 (0.2%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 58 (124.52%) | 0.09% | 0.2% | 0.66% |
2023-12-11 | 50.9 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 26 (8.38%) | 0.04% | 0.13% | 0.58% |
2023-12-08 | 50.9 (-0.2%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (84.56%) | 0.04% | 0.22% | 0.55% |
2023-12-07 | 51.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (52.99%) | 0.02% | 0.25% | 0.52% |
2023-12-06 | 51.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-48.8%) | 0.01% | 0.26% | 0.51% |
2023-12-05 | 51.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (-80.11%) | 0.02% | 0.26% | 0.51% |
2023-12-04 | 51.0 (0.2%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 83 (75.88%) | 0.13% | 0.26% | 0.49% |
2023-12-01 | 50.9 (0.0%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 47 (137.26%) | 0.07% | 0.16% | 0.38% |
2023-11-30 | 50.9 (-0.2%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (400.0%) | 0.03% | 0.1% | 0.32% |
2023-11-29 | 51.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-77.0%) | 0.01% | 0.1% | 0.3% |
2023-11-28 | 51.0 (0.99%) | 16 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.04) | 17 (7.05%) | 0.03% | 0.1% | 0.3% |
2023-11-27 | 50.5 (-0.79%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (101.29%) | 0.02% | 0.1% | 0.28% |
2023-11-24 | 50.9 (0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-65.37%) | 0.01% | 0.08% | 0.26% |
2023-11-23 | 50.7 (-0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (461.69%) | 0.03% | 0.1% | 0.25% |
2023-11-22 | 50.9 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-68.09%) | 0.01% | 0.08% | 0.23% |
2023-11-21 | 50.9 (0.2%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (62.56%) | 0.02% | 0.1% | 0.25% |
2023-11-20 | 50.8 (0.4%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-60.0%) | 0.01% | 0.09% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 50.6 (0.4%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (149.63%) | 0.03% | 0.09% | 0.25% |
2023-11-16 | 50.4 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-53.21%) | 0.01% | 0.07% | 0.23% |
2023-11-15 | 50.4 (-0.4%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (88.15%) | 0.03% | 0.07% | 0.23% |
2023-11-14 | 50.6 (-0.2%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (11.85%) | 0.01% | 0.05% | 0.22% |
2023-11-13 | 50.7 (-0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (281.17%) | 0.01% | 0.04% | 0.21% |
2023-11-10 | 50.9 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-69.72%) | 0.0% | 0.04% | 0.21% |
2023-11-09 | 50.9 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-11.88%) | 0.01% | 0.06% | 0.22% |
2023-11-08 | 50.9 (0.2%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (94.65%) | 0.01% | 0.05% | 0.21% |
2023-11-06 | 50.8 (0.4%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-32.62%) | 0.01% | 0.04% | 0.2% |
2023-11-03 | 50.6 (-0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-49.73%) | 0.01% | 0.05% | 0.23% |
2023-11-02 | 50.8 (0.2%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (506.7%) | 0.02% | 0.04% | 0.23% |
2023-11-01 | 50.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-34.68%) | 0.0% | 0.03% | 0.23% |
2023-10-31 | 50.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-65.98%) | 0.0% | 0.03% | 0.23% |
2023-10-30 | 50.7 (-0.59%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (200.0%) | 0.01% | 0.05% | 0.26% |
2023-10-27 | 51.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (49.25%) | 0.0% | 0.06% | 0.25% |
2023-10-26 | 51.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-66.78%) | 0.0% | 0.08% | 0.26% |
2023-10-25 | 51.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-62.19%) | 0.01% | 0.08% | 0.27% |
2023-10-24 | 51.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (32.8%) | 0.02% | 0.09% | 0.32% |
2023-10-23 | 51.0 (-0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-13.93%) | 0.02% | 0.07% | 0.32% |
2023-10-20 | 51.2 (-0.78%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (250.0%) | 0.02% | 0.06% | 0.3% |
2023-10-19 | 51.6 (0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-64.99%) | 0.01% | 0.05% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 51.4 (-0.58%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 11 (62.07%) | 0.02% | 0.05% | 0.29% |
2023-10-17 | 51.7 (0.58%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (75.72%) | 0.01% | 0.04% | 0.31% |
2023-10-16 | 51.4 (-1.91%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (-19.76%) | 0.01% | 0.04% | 0.36% |
2023-10-13 | 52.4 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-30.56%) | 0.01% | 0.06% | 0.36% |
2023-10-12 | 52.3 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (14.65%) | 0.01% | 0.06% | 0.36% |
2023-10-11 | 52.2 (0.19%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 6 (528.0%) | 0.01% | 0.07% | 0.36% |
2023-10-06 | 52.1 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-95.04%) | 0.0% | 0.06% | 0.36% |
2023-10-05 | 52.1 (0.97%) | 10 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 20 (299.35%) | 0.03% | 0.09% | 0.38% |
2023-10-04 | 51.6 (-0.58%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-66.33%) | 0.01% | 0.07% | 0.36% |
2023-10-03 | 51.9 (0.19%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (1187.55%) | 0.02% | 0.08% | 0.37% |
2023-10-02 | 51.8 (0.58%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-94.45%) | 0.0% | 0.06% | 0.36% |
2023-09-28 | 51.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (250.05%) | 0.03% | 0.13% | 0.38% |
2023-09-27 | 51.5 (-0.19%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-26.47%) | 0.01% | 0.12% | 0.35% |
2023-09-26 | 51.6 (-0.39%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (36.0%) | 0.01% | 0.11% | 0.36% |
2023-09-25 | 51.8 (0.39%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-86.05%) | 0.01% | 0.11% | 0.37% |
2023-09-22 | 51.6 (-1.15%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 43 (207.14%) | 0.06% | 0.11% | 0.38% |
2023-09-21 | 52.2 (-0.76%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (1162.4%) | 0.02% | 0.08% | 0.34% |
2023-09-20 | 52.6 (0.38%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-86.47%) | 0.0% | 0.11% | 0.33% |
2023-09-19 | 52.4 (-0.57%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (104.31%) | 0.01% | 0.12% | 0.34% |
2023-09-18 | 52.7 (0.38%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-83.29%) | 0.01% | 0.12% | 0.34% |
2023-09-15 | 52.5 (-0.38%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (-35.14%) | 0.04% | 0.12% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 52.7 (0.57%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (825.0%) | 0.06% | 0.1% | 0.31% |
2023-09-13 | 52.4 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-50.56%) | 0.01% | 0.05% | 0.27% |
2023-09-12 | 52.4 (-0.38%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (0.02%) | 0.01% | 0.06% | 0.32% |
2023-09-11 | 52.6 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (15.54%) | 0.01% | 0.07% | 0.31% |
2023-09-08 | 52.6 (-0.38%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-22.57%) | 0.01% | 0.07% | 0.35% |
2023-09-07 | 52.8 (-0.19%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (0.33%) | 0.01% | 0.08% | 0.36% |
2023-09-06 | 52.9 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-35.64%) | 0.01% | 0.07% | 0.37% |
2023-09-05 | 52.9 (0.38%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 14 (54.41%) | 0.02% | 0.07% | 0.37% |
2023-09-04 | 52.7 (1.15%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-1.65%) | 0.01% | 0.07% | 0.36% |
2023-09-01 | 52.1 (-0.95%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (53.62%) | 0.01% | 0.08% | 0.35% |
2023-08-31 | 52.6 (0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-45.72%) | 0.01% | 0.09% | 0.35% |
2023-08-30 | 52.5 (0.77%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-15.93%) | 0.02% | 0.09% | 0.36% |
2023-08-29 | 52.1 (-0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (17.94%) | 0.02% | 0.09% | 0.35% |
2023-08-28 | 52.2 (-0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-30.66%) | 0.02% | 0.08% | 0.35% |
2023-08-25 | 52.3 (-0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (122.1%) | 0.02% | 0.07% | 0.35% |
2023-08-24 | 52.4 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (-34.77%) | 0.01% | 0.05% | 0.36% |
2023-08-23 | 52.4 (-0.76%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (53.12%) | 0.02% | 0.06% | 0.41% |
2023-08-22 | 52.8 (-0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (3.56%) | 0.01% | 0.09% | 0.48% |
2023-08-21 | 52.9 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (75.0%) | 0.01% | 0.09% | 0.51% |
2023-08-18 | 52.9 (0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-52.37%) | 0.01% | 0.13% | 0.51% |
2023-08-17 | 52.8 (-0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-76.02%) | 0.01% | 0.14% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 52.9 (0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 35 (775.5%) | 0.05% | 0.16% | 0.54% |
2023-08-15 | 52.8 (0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-88.58%) | 0.01% | 0.12% | 0.5% |
2023-08-14 | 52.7 (-2.04%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 35 (190.9%) | 0.05% | 0.12% | 0.55% |
2023-08-11 | 53.8 (0.37%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-37.13%) | 0.02% | 0.07% | 0.51% |
2023-08-10 | 53.6 (-0.19%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (160.1%) | 0.03% | 0.06% | 0.5% |
2023-08-09 | 53.7 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (36.33%) | 0.01% | 0.05% | 0.51% |
2023-08-08 | 53.7 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (151.21%) | 0.01% | 0.06% | 0.52% |
2023-08-07 | 53.7 (0.19%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-76.37%) | 0.0% | 0.06% | 0.52% |
2023-08-04 | 53.6 (-0.56%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-17.57%) | 0.01% | 0.08% | 0.55% |
2023-08-02 | 53.9 (-0.37%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (13.43%) | 0.02% | 0.1% | 0.56% |
2023-08-01 | 54.1 (0.74%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (20.38%) | 0.01% | 0.14% | 0.68% |
2023-07-31 | 53.7 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-43.19%) | 0.01% | 0.21% | 0.84% |
2023-07-28 | 53.7 (-0.37%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-43.97%) | 0.02% | 0.24% | 0.87% |
2023-07-27 | 53.9 (0.56%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 25 (-31.66%) | 0.04% | 0.23% | 0.87% |
2023-07-26 | 53.6 (-0.56%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (-32.67%) | 0.06% | 0.21% | 0.85% |
2023-07-25 | 53.9 (-0.92%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 55 (80.09%) | 0.08% | 0.19% | 0.8% |
2023-07-24 | 54.4 (-0.55%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 30 (508.07%) | 0.05% | 0.12% | 0.75% |
2023-07-21 | 54.7 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-63.99%) | 0.01% | 0.12% | 0.74% |
2023-07-20 | 54.7 (0.18%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-30.66%) | 0.02% | 0.13% | 0.75% |
2023-07-19 | 54.6 (-0.91%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (187.61%) | 0.03% | 0.12% | 0.78% |
2023-07-18 | 55.1 (-0.9%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-79.99%) | 0.01% | 0.12% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 55.6 (1.46%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 35 (218.33%) | 0.05% | 0.13% | 0.76% |
2023-07-14 | 54.8 (-0.18%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (19.65%) | 0.02% | 0.1% | 0.75% |
2023-07-13 | 54.9 (0.37%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-53.95%) | 0.01% | 0.11% | 0.77% |
2023-07-12 | 54.7 (-0.18%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (42.34%) | 0.03% | 0.12% | 0.8% |
2023-07-11 | 54.8 (-0.18%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (36.42%) | 0.02% | 0.23% | 0.8% |
2023-07-10 | 54.9 (-0.72%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-53.39%) | 0.02% | 0.38% | 0.83% |
2023-07-07 | 55.3 (0.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 22 (84.36%) | 0.03% | 0.4% | 0.92% |
2023-07-06 | 55.3 (-0.36%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-87.02%) | 0.02% | 0.4% | 1.04% |
2023-07-05 | 55.5 (-5.93%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 92 (-19.36%) | 0.14% | 0.39% | 1.09% |
2023-07-04 | 59.0 (0.68%) | 17 | 7 | 0 | 0 | 0 | 0.0% | 0.1 (0.04) | 114 (307.71%) | 0.17% | 0.27% | 1.0% |
2023-07-03 | 58.6 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (58.04%) | 0.04% | 0.12% | 0.87% |
2023-06-30 | 58.6 (0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (116.07%) | 0.03% | 0.11% | 0.84% |
2023-06-29 | 58.5 (-0.68%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (0.91%) | 0.01% | 0.11% | 0.84% |
2023-06-28 | 58.9 (-0.84%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-57.23%) | 0.01% | 0.14% | 0.85% |
2023-06-27 | 59.4 (0.85%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (-10.86%) | 0.03% | 0.14% | 0.87% |
2023-06-26 | 58.9 (-1.01%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (17.59%) | 0.03% | 0.12% | 0.86% |
2023-06-21 | 59.5 (1.71%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (-37.46%) | 0.03% | 0.14% | 0.84% |
2023-06-20 | 58.5 (-0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (466.39%) | 0.04% | 0.15% | 0.84% |
2023-06-19 | 58.6 (0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-43.07%) | 0.01% | 0.15% | 0.83% |
2023-06-16 | 58.5 (-0.34%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-69.27%) | 0.01% | 0.17% | 0.86% |
2023-06-15 | 58.7 (-0.17%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 29 (21.27%) | 0.04% | 0.21% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 58.8 (-0.17%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-20.11%) | 0.04% | 0.26% | 0.84% |
2023-06-13 | 58.9 (-1.34%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30 (41.18%) | 0.05% | 0.39% | 0.82% |
2023-06-12 | 59.7 (-0.33%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (-34.06%) | 0.03% | 0.4% | 0.79% |
2023-06-09 | 59.9 (0.84%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (-51.81%) | 0.05% | 0.42% | 0.79% |
2023-06-08 | 59.4 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 67 (-36.57%) | 0.1% | 0.42% | 0.76% |
2023-06-07 | 59.4 (1.37%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 106 (163.93%) | 0.16% | 0.32% | 0.69% |
2023-06-06 | 58.6 (0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (23.72%) | 0.06% | 0.2% | 0.54% |
2023-06-05 | 58.2 (0.0%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (1.8%) | 0.05% | 0.16% | 0.5% |
2023-06-02 | 58.2 (0.52%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (672.52%) | 0.05% | 0.14% | 0.53% |
2023-06-01 | 57.9 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-80.56%) | 0.01% | 0.11% | 0.49% |
2023-05-31 | 57.9 (0.17%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (41.68%) | 0.03% | 0.12% | 0.5% |
2023-05-30 | 57.8 (-0.34%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (-21.2%) | 0.02% | 0.11% | 0.48% |
2023-05-29 | 58.0 (0.17%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (58.62%) | 0.03% | 0.13% | 0.46% |
2023-05-26 | 57.9 (0.0%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (9.25%) | 0.02% | 0.13% | 0.45% |
2023-05-25 | 57.9 (0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-39.28%) | 0.02% | 0.14% | 0.45% |
2023-05-24 | 57.8 (-0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-25.12%) | 0.03% | 0.13% | 0.44% |
2023-05-23 | 57.9 (0.87%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (20.1%) | 0.04% | 0.12% | 0.43% |
2023-05-22 | 57.4 (-0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (0.57%) | 0.03% | 0.1% | 0.39% |
2023-05-19 | 57.8 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (296.78%) | 0.03% | 0.1% | 0.39% |
2023-05-18 | 57.8 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-54.06%) | 0.01% | 0.09% | 0.37% |
2023-05-17 | 57.6 (0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (9.18%) | 0.02% | 0.11% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 57.5 (1.05%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-56.16%) | 0.02% | 0.11% | 0.39% |
2023-05-15 | 56.9 (-0.7%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (72.72%) | 0.03% | 0.11% | 0.41% |
2023-05-12 | 57.3 (0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-26.06%) | 0.02% | 0.16% | 0.4% |
2023-05-11 | 57.2 (-1.38%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 18 (144.09%) | 0.03% | 0.15% | 0.42% |
2023-05-10 | 58.0 (0.87%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-43.25%) | 0.01% | 0.13% | 0.45% |
2023-05-09 | 57.5 (-0.69%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-75.65%) | 0.02% | 0.13% | 0.46% |
2023-05-08 | 57.9 (0.87%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 53 (485.82%) | 0.08% | 0.12% | 0.45% |
2023-05-05 | 57.4 (-0.69%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (45.04%) | 0.01% | 0.06% | 0.38% |
2023-05-04 | 57.8 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-22.43%) | 0.01% | 0.06% | 0.38% |
2023-05-03 | 57.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (102.5%) | 0.01% | 0.06% | 0.39% |
2023-05-02 | 57.9 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-66.67%) | 0.01% | 0.06% | 0.4% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 50.7 (0.2%) | 12 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 73 (-31.27%) |
2024-04-19 | 50.6 (-1.75%) | 12 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 106 (-50.02%) |
2024-04-12 | 51.5 (0.98%) | 12 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 213 (208.34%) |
2024-04-03 | 51.0 (0.59%) | 13 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 69 (-0.67%) |
2024-03-29 | 50.7 (-0.2%) | 12 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 69 (-47.79%) |
2024-03-22 | 50.8 (-0.78%) | 13 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 133 (-52.53%) |
2024-03-15 | 51.2 (-3.58%) | 13 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 281 (67.54%) |
2024-03-08 | 53.1 (2.51%) | 13 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 167 (119.08%) |
2024-03-01 | 51.8 (-0.19%) | 12 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 76 (-32.54%) |
2024-02-23 | 51.9 (-0.19%) | 13 | -7 | 0 | 0 | 0.0% | 0.08 (-0.04) | 113 (119.19%) |
2024-02-16 | 52.0 (3.59%) | 20 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 51 (213.95%) |
2024-02-05 | 50.2 (-0.79%) | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (-85.21%) |
2024-02-02 | 50.6 (-0.78%) | 19 | -2 | 0 | 0 | 0.0% | 0.11 (-0.02) | 111 (178.12%) |
2024-01-26 | 51.0 (0.2%) | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 40 (-47.85%) |
2024-01-19 | 50.9 (-0.2%) | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 77 (20.94%) |
2024-01-12 | 51.0 (-0.58%) | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 63 (-51.09%) |
2024-01-05 | 51.3 (0.39%) | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 130 (-29.75%) |
2023-12-29 | 51.1 (0.2%) | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 185 (-46.73%) |
2023-12-22 | 51.0 (0.0%) | 21 | 5 | 0 | 0 | 0.0% | 0.13 (0.03) | 347 (94.47%) |
2023-12-15 | 51.0 (0.2%) | 16 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 178 (22.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 50.9 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 145 (38.5%) |
2023-12-01 | 50.9 (0.0%) | 14 | 4 | 0 | 0 | 0.0% | 0.08 (0.02) | 105 (85.89%) |
2023-11-24 | 50.9 (0.59%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (-9.36%) |
2023-11-17 | 50.6 (-0.59%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 62 (192.92%) |
2023-11-10 | 50.9 (0.59%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-34.06%) |
2023-11-03 | 50.6 (-0.78%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (-17.43%) |
2023-10-27 | 51.0 (-0.39%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (-3.4%) |
2023-10-20 | 51.2 (-2.29%) | 10 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 40 (119.09%) |
2023-10-13 | 52.4 (0.58%) | 11 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 18 (-56.4%) |
2023-10-06 | 52.1 (1.17%) | 10 | -4 | 0 | 0 | 0.0% | 0.06 (-0.02) | 42 (2.96%) |
2023-09-28 | 51.5 (-0.19%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 41 (-41.46%) |
2023-09-22 | 51.6 (-1.71%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 70 (-13.38%) |
2023-09-15 | 52.5 (-0.19%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 81 (68.71%) |
2023-09-08 | 52.6 (0.96%) | 14 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 48 (-4.86%) |
2023-09-01 | 52.1 (-0.38%) | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 50 (3.92%) |
2023-08-25 | 52.3 (-1.13%) | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (-43.7%) |
2023-08-18 | 52.9 (-1.67%) | 15 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 86 (87.49%) |
2023-08-11 | 53.8 (0.37%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (21.46%) |
2023-08-04 | 53.6 (-0.19%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (-76.66%) |
2023-07-28 | 53.7 (-1.83%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 162 (99.99%) |
2023-07-21 | 54.7 (-0.18%) | 14 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 81 (25.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 54.8 (-0.9%) | 13 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 64 (-76.0%) |
2023-07-07 | 55.3 (-5.63%) | 14 | 4 | 0 | 0 | 0.0% | 0.08 (0.02) | 269 (260.71%) |
2023-06-30 | 58.6 (-1.51%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 74 (42.38%) |
2023-06-21 | 59.5 (1.71%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (-54.17%) |
2023-06-16 | 58.5 (-2.34%) | 10 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 114 (-59.09%) |
2023-06-09 | 59.9 (2.92%) | 8 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 279 (204.91%) |
2023-06-02 | 58.2 (0.52%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 91 (7.01%) |
2023-05-26 | 57.9 (0.17%) | 9 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 85 (23.72%) |
2023-05-19 | 57.8 (0.87%) | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 69 (-34.13%) |
2023-05-12 | 57.3 (-0.17%) | 8 | 3 | 0 | 0 | 0.0% | 0.05 (0.02) | 105 (282.2%) |
2023-05-05 | 57.4 (-0.69%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (-31.52%) |
2023-04-28 | 57.8 (0.17%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-47.28%) |
2023-04-21 | 57.7 (-0.52%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 76 (-25.01%) |
2023-04-14 | 58.0 (0.35%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 101 (576.9%) |
2023-04-07 | 57.8 (0.52%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-86.64%) |
2023-03-31 | 57.5 (-2.21%) | 7 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 112 (62.18%) |
2023-03-24 | 58.8 (1.55%) | 9 | -6 | 0 | 0 | 0.0% | 0.05 (-0.04) | 69 (0.02%) |
2023-03-17 | 57.9 (-0.34%) | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 69 (-22.04%) |
2023-03-10 | 58.1 (-1.19%) | 15 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 88 (77.95%) |
2023-03-03 | 58.8 (0.86%) | 13 | 3 | 0 | 0 | 0.0% | 0.08 (0.02) | 49 (-32.95%) |
2023-02-24 | 58.3 (1.92%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 74 (76.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 57.2 (-1.38%) | 10 | -3 | 0 | 0 | 0.0% | 0.06 (-0.02) | 42 (-31.85%) |
2023-02-10 | 58.0 (0.35%) | 13 | 6 | 0 | 0 | 0.0% | 0.08 (0.04) | 62 (8.67%) |
2023-02-03 | 57.8 (1.76%) | 7 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 57 (137.88%) |
2023-01-17 | 56.8 (0.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-41.76%) |
2023-01-13 | 56.7 (-0.53%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 41 (52.55%) |
2023-01-06 | 57.0 (2.33%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (3.49%) |
2022-12-30 | 55.7 (0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (-63.24%) |
2022-12-23 | 55.5 (-2.29%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 71 (-4.2%) |
2022-12-16 | 56.8 (-1.05%) | 7 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 74 (57.03%) |
2022-12-09 | 57.4 (-2.38%) | 8 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 47 (-42.44%) |
2022-12-02 | 58.8 (4.07%) | 10 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 82 (100.0%) |
2022-11-25 | 56.5 (1.25%) | 11 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 41 (-64.07%) |
2022-11-18 | 55.8 (-0.53%) | 12 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 114 (58.04%) |
2022-11-11 | 56.1 (-1.41%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 72 (113.89%) |
2022-11-04 | 56.9 (3.45%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 33 (-21.98%) |
2022-10-28 | 55.0 (1.29%) | 10 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 43 (-29.88%) |
2022-10-21 | 54.3 (-2.16%) | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 61 (-8.17%) |
2022-10-14 | 55.5 (-2.63%) | 11 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 67 (1.41%) |
2022-10-07 | 57.0 (0.35%) | 12 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 66 (-41.82%) |
2022-09-30 | 56.8 (-2.91%) | 13 | -4 | 0 | 0 | 0.0% | 0.08 (-0.02) | 113 (43.68%) |
2022-09-23 | 58.5 (-1.68%) | 17 | -4 | 0 | 0 | 0.0% | 0.1 (-0.03) | 79 (-18.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 59.5 (-1.0%) | 21 | -12 | 0 | 0 | 0.0% | 0.13 (-0.07) | 97 (92.9%) |
2022-09-08 | 60.1 (-0.66%) | 33 | -6 | 0 | 0 | 0.0% | 0.2 (-0.03) | 50 (-42.43%) |
2022-09-02 | 60.5 (-2.73%) | 39 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 87 (-43.19%) |
2022-08-26 | 62.2 (3.15%) | 39 | -4 | 0 | 0 | 0.0% | 0.23 (-0.03) | 154 (60.7%) |
2022-08-19 | 60.3 (1.52%) | 43 | -10 | 0 | 0 | 0.0% | 0.26 (-0.06) | 95 (18.85%) |
2022-08-12 | 59.4 (0.17%) | 53 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 80 (-16.0%) |
2022-08-05 | 59.3 (0.17%) | 53 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 96 (54.29%) |
2022-07-29 | 59.2 (-0.5%) | 53 | -4 | 0 | -1 | 0.0% | 0.32 (-0.02) | 62 (-18.2%) |
2022-07-22 | 59.5 (1.71%) | 57 | -4 | 1 | 1 | 1.75% | 0.34 (-0.03) | 76 (1.84%) |
2022-07-15 | 58.5 (-3.78%) | 61 | -4 | 0 | -1 | 0.0% | 0.37 (-0.02) | 74 (-36.44%) |
2022-07-08 | 60.8 (-9.12%) | 65 | -1 | 1 | 1 | 1.54% | 0.39 (-0.01) | 117 (-49.89%) |
2022-07-01 | 66.9 (-1.47%) | 66 | -4 | 0 | 0 | 0.0% | 0.4 (-0.02) | 234 (60.08%) |
2022-06-24 | 67.9 (-1.59%) | 70 | 1 | 0 | -1 | 0.0% | 0.42 (0.01) | 146 (44.12%) |
2022-06-17 | 69.0 (-0.29%) | 69 | -1 | 1 | 0 | 1.45% | 0.41 (-0.01) | 101 (46.6%) |
2022-06-10 | 69.2 (0.58%) | 70 | -1 | 1 | 0 | 1.43% | 0.42 (-0.01) | 69 (-32.56%) |
2022-06-02 | 68.8 (-0.43%) | 71 | -2 | 1 | 1 | 1.41% | 0.43 (-0.01) | 102 (1.32%) |
2022-05-27 | 69.1 (2.37%) | 73 | -3 | 0 | -1 | 0.0% | 0.44 (-0.02) | 101 (-30.96%) |
2022-05-20 | 67.5 (1.35%) | 76 | -2 | 1 | 0 | 1.32% | 0.46 (-0.01) | 147 (67.56%) |
2022-05-13 | 66.6 (-0.89%) | 78 | -1 | 1 | 1 | 1.28% | 0.47 (0.0) | 87 (24.34%) |
2022-05-06 | 67.2 (-0.44%) | 79 | -4 | 0 | 0 | 0.0% | 0.47 (-0.03) | 70 (-39.53%) |
2022-04-29 | 67.5 (-1.46%) | 83 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 116 (-24.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 68.5 (0.74%) | 84 | -5 | 0 | 0 | 0.0% | 0.5 (-0.03) | 155 (-45.11%) |
2022-04-15 | 68.0 (-2.58%) | 89 | -9 | 0 | 0 | 0.0% | 0.53 (-0.06) | 282 (-42.29%) |
2022-04-08 | 69.8 (3.25%) | 98 | -3 | 0 | 0 | 0.0% | 0.59 (-0.02) | 490 (-66.61%) |
2022-04-01 | 67.6 (6.79%) | 101 | -8 | 0 | 0 | 0.0% | 0.61 (-0.04) | 1468 (81.01%) |
2022-03-25 | 63.3 (0.48%) | 109 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 811 (150.63%) |
2022-03-18 | 63.0 (-0.32%) | 107 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 323 (9.14%) |
2022-03-11 | 63.2 (-2.92%) | 108 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 296 (-18.16%) |
2022-03-04 | 65.1 (-3.98%) | 106 | 4 | 0 | 0 | 0.0% | 0.64 (0.03) | 362 (23.7%) |
2022-02-25 | 67.8 (-2.87%) | 102 | -2 | 0 | 0 | 0.0% | 0.61 (-0.01) | 292 (2.6%) |
2022-02-18 | 69.8 (-2.65%) | 104 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 285 (138.76%) |
2022-02-11 | 71.7 (0.7%) | 103 | -13 | 0 | 0 | 0.0% | 0.62 (-0.08) | 119 (114.22%) |
2022-01-26 | 71.2 (-0.28%) | 116 | -17 | 0 | 0 | 0.0% | 0.7 (-0.1) | 55 (-8.94%) |
2022-01-21 | 71.4 (-1.24%) | 133 | -5 | 0 | 0 | 0.0% | 0.8 (-0.03) | 61 (19.1%) |
2022-01-14 | 72.3 (-1.63%) | 138 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 51 (94.53%) |
2022-01-07 | 73.5 (-1.21%) | 138 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 26 (-52.18%) |
2021-12-30 | 74.4 (2.48%) | 138 | -3 | 0 | 0 | 0.0% | 0.83 (-0.02) | 55 (16.36%) |
2021-12-24 | 72.6 (-0.82%) | 141 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 47 (-28.25%) |
2021-12-17 | 73.2 (1.67%) | 141 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 66 (10.11%) |
2021-12-10 | 72.0 (0.42%) | 143 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 60 (157.54%) |
2021-12-03 | 71.7 (0.28%) | 143 | -1 | 0 | 0 | 0.0% | 0.86 (0.0) | 23 (-32.47%) |
2021-11-26 | 71.5 (0.28%) | 144 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 34 (39.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 71.3 (-7.64%) | 144 | 144 | 0 | 0 | 0.0% | 0.86 (0) | 24 (-76.09%) |
2021-11-13 | 77.2 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (19.31%) |
2021-11-06 | 78.0 (10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-11.42%) |
2021-10-30 | 70.7 (0.86%) | 0 | -141 | 0 | 0 | 0 | N/A (0) | 98 (-7.89%) |
2021-10-22 | 70.1 (-1.96%) | 141 | 2 | 0 | 0 | 0.0% | 0.85 (0.02) | 106 (37.77%) |
2021-10-15 | 71.5 (-2.46%) | 139 | -17 | 0 | 0 | 0.0% | 0.83 (-0.11) | 77 (-21.09%) |
2021-10-08 | 73.3 (0.96%) | 156 | 2 | 0 | 0 | 0.0% | 0.94 (0.02) | 97 (-5.24%) |
2021-10-01 | 72.6 (-2.42%) | 154 | 7 | 0 | 0 | 0.0% | 0.92 (0.04) | 103 (104.68%) |
2021-09-24 | 74.4 (-0.53%) | 147 | 4 | 0 | 0 | 0.0% | 0.88 (0.02) | 50 (-42.0%) |
2021-09-17 | 74.8 (0.81%) | 143 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 87 (-15.55%) |
2021-09-10 | 74.2 (-1.98%) | 143 | 2 | 0 | -1 | 0.0% | 0.86 (0.01) | 103 (-37.12%) |
2021-09-03 | 75.7 (-1.05%) | 141 | -1 | 1 | 1 | 0.71% | 0.85 (0.0) | 163 (290.4%) |
2021-08-27 | 76.5 (0.66%) | 142 | 1 | 0 | 0 | 0.0% | 0.85 (0.0) | 42 (-44.06%) |
2021-08-20 | 76.0 (-2.94%) | 141 | 1 | 0 | 0 | 0.0% | 0.85 (0.01) | 75 (-40.62%) |
2021-08-13 | 78.3 (0.38%) | 140 | 0 | 0 | -11 | 0.0% | 0.84 (0.0) | 126 (250.16%) |
2021-08-06 | 78.0 (3.59%) | 140 | -2 | 11 | 0 | 7.86% | 0.84 (-0.01) | 36 (-62.81%) |
2021-07-30 | 75.3 (-2.33%) | 142 | -1 | 11 | 0 | 7.75% | 0.85 (-0.01) | 97 (6.1%) |
2021-07-23 | 77.1 (-2.53%) | 143 | -4 | 11 | 0 | 7.69% | 0.86 (-0.02) | 91 (-31.55%) |
2021-07-16 | 79.1 (-0.63%) | 147 | -6 | 11 | 0 | 7.48% | 0.88 (-0.04) | 133 (-68.79%) |
2021-07-09 | 79.6 (-11.36%) | 153 | -11 | 11 | 11 | 7.19% | 0.92 (-0.06) | 428 (-40.79%) |
2021-07-02 | 89.8 (1.58%) | 164 | 22 | 0 | 0 | 0.0% | 0.98 (0.13) | 723 (63.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 88.4 (7.67%) | 142 | 3 | 0 | 0 | 0.0% | 0.85 (0.02) | 442 (386.47%) |
2021-06-18 | 82.1 (-0.12%) | 139 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 91 (-18.59%) |
2021-06-11 | 82.2 (0.49%) | 139 | 4 | 0 | 0 | 0.0% | 0.83 (0.02) | 111 (-31.12%) |
2021-06-04 | 81.8 (1.11%) | 135 | -2 | 0 | 0 | 0.0% | 0.81 (-0.01) | 162 (-6.91%) |
2021-05-28 | 80.9 (2.66%) | 137 | 1 | 0 | 0 | 0.0% | 0.82 (0.0) | 174 (-22.97%) |
2021-05-21 | 78.8 (-0.88%) | 136 | -1 | 0 | 0 | 0.0% | 0.82 (0.0) | 226 (-51.42%) |
2021-05-14 | 79.5 (-5.81%) | 137 | -12 | 0 | -1 | 0.0% | 0.82 (-0.07) | 465 (74.21%) |
2021-05-07 | 84.4 (-2.09%) | 149 | -18 | 1 | 1 | 0.67% | 0.89 (-0.11) | 267 (25.47%) |
2021-04-29 | 86.2 (-1.03%) | 167 | -19 | 0 | 0 | 0.0% | 1.0 (-0.12) | 213 (-48.19%) |
2021-04-23 | 87.1 (-1.25%) | 186 | 10 | 0 | 0 | 0.0% | 1.12 (0.06) | 411 (6.33%) |
2021-04-16 | 88.2 (-1.01%) | 176 | -33 | 0 | 0 | 0.0% | 1.06 (-0.2) | 386 (4.18%) |
2021-04-09 | 89.1 (-0.11%) | 209 | -19 | 0 | 0 | 0.0% | 1.26 (-0.11) | 371 (-65.29%) |
2021-04-01 | 89.2 (0.68%) | 228 | -106 | 0 | 0 | 0.0% | 1.37 (-0.64) | 1069 (0.99%) |
2021-03-26 | 88.6 (5.23%) | 334 | -14 | 0 | 0 | 0.0% | 2.01 (-0.08) | 1059 (13.7%) |
2021-03-19 | 84.2 (4.73%) | 348 | 56 | 0 | 0 | 0.0% | 2.09 (0.34) | 931 (-23.48%) |
2021-03-12 | 80.4 (-8.64%) | 292 | -36 | 0 | -21 | 0.0% | 1.75 (-0.22) | 1217 (-62.52%) |
2021-03-05 | 88.0 (21.88%) | 328 | 222 | 21 | 21 | 6.4% | 1.97 (1.33) | 3248 (1766.32%) |
2021-02-26 | 72.2 (0.42%) | 106 | 38 | 0 | 0 | 0.0% | 0.64 (0.23) | 174 (117.56%) |
2021-02-19 | 71.9 (0.98%) | 68 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 80 (-46.31%) |
2021-02-05 | 71.2 (1.71%) | 68 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 149 (20.82%) |
2021-01-29 | 70.0 (-0.71%) | 69 | -5 | 0 | -1 | 0.0% | 0.41 (-0.03) | 123 (-19.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 70.5 (0.0%) | 74 | -2 | 1 | 0 | 1.35% | 0.44 (-0.02) | 152 (-21.85%) |
2021-01-15 | 70.5 (0.86%) | 76 | -4 | 1 | 0 | 1.32% | 0.46 (-0.02) | 195 (-39.5%) |
2021-01-08 | 69.9 (-2.1%) | 80 | 8 | 1 | 0 | 1.25% | 0.48 (0.05) | 322 (66.13%) |
2020-12-31 | 71.4 (0.42%) | 72 | -1 | 1 | 0 | 1.39% | 0.43 (-0.01) | 194 (13.45%) |
2020-12-25 | 71.1 (0.14%) | 73 | 0 | 1 | 0 | 1.37% | 0.44 (0.0) | 171 (-8.4%) |
2020-12-18 | 71.0 (-1.53%) | 73 | 0 | 1 | 1 | 1.37% | 0.44 (0.0) | 186 (144.65%) |
2020-12-11 | 72.1 (-0.28%) | 73 | -3 | 0 | 0 | 0.0% | 0.44 (-0.02) | 76 (21.61%) |
2020-12-04 | 72.3 (-1.23%) | 76 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 62 (-48.88%) |
2020-11-27 | 73.2 (0.83%) | 77 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 122 (-34.12%) |
2020-11-20 | 72.6 (1.26%) | 79 | -6 | 0 | 0 | 0.0% | 0.47 (-0.04) | 186 (-63.3%) |
2020-11-13 | 71.7 (-1.78%) | 85 | -138 | 0 | 0 | 0.0% | 0.51 (-0.83) | 507 (311.1%) |
2020-11-06 | 73.0 (5.49%) | 223 | 19 | 0 | 0 | 0.0% | 1.34 (0.11) | 123 (36.1%) |
2020-10-30 | 69.2 (-1.84%) | 204 | 9 | 0 | 0 | 0.0% | 1.23 (0.06) | 90 (39.6%) |
2020-10-23 | 70.5 (1.15%) | 195 | -7 | 0 | 0 | 0.0% | 1.17 (-0.04) | 65 (-44.44%) |