愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-05117.0 (-1.27%)17 (317.32%)15.880.02%0.06%0.17%
2025-09-04118.5 (0.42%)4 (-31.88%)00.00.01%0.05%0.16%
2025-09-03118.0 (0.0%)6 (0.17%)116.670.01%0.06%0.16%
2025-09-02118.0 (-0.84%)6 (-57.15%)00.00.01%0.05%0.17%
2025-09-01119.0 (-0.83%)14 (74.9%)00.00.02%0.05%0.16%
2025-08-29120.0 8 (N/A)00.00.01%0.05%0.16%
2025-08-28None 0 (-100.0%)00N/AN/AN/A
2025-08-27119.5 (-0.83%)14 (1298.6%)00.00.02%0.04%0.15%
2025-08-26120.5 (0.42%)1 (-49.95%)00.00.0%0.03%0.14%
2025-08-25120.0 (0.42%)2 (-85.19%)00.00.0%0.04%0.14%
2025-08-22119.5 (-0.42%)13 (164.71%)00.00.02%0.05%0.14%
2025-08-21120.0 (0.84%)5 (0.51%)00.00.01%0.03%0.14%
2025-08-20119.0 (-0.83%)5 (-40.33%)00.00.01%0.03%0.14%
2025-08-19120.0 (-0.41%)8 (21.47%)112.50.01%0.04%0.14%
2025-08-18120.5 (0.0%)7 (130.26%)114.290.01%0.03%0.13%
2025-08-15120.5 (0.42%)3 (-24.0%)00.00.0%0.03%0.13%
2025-08-14120.0 (-0.41%)4 (-43.66%)125.00.0%0.03%0.13%
2025-08-13120.5 (0.0%)7 (572.35%)114.290.01%0.03%0.13%
2025-08-12120.5 (-0.41%)1 (-82.51%)00.00.0%0.04%0.12%
2025-08-11121.0 (0.41%)6 (20.2%)00.00.01%0.05%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-08120.5 (0.0%)5 (-37.78%)00.00.01%0.04%0.12%
2025-08-07120.5 (0.0%)8 (-12.28%)00.00.01%0.05%0.12%
2025-08-06120.5 (0.0%)9 (0.92%)00.00.01%0.04%0.12%
2025-08-05120.5 (-0.41%)9 (128.0%)00.00.01%0.03%0.11%
2025-08-04121.0 (0.41%)4 (-50.65%)00.00.0%0.03%0.1%
2025-08-01120.5 (-0.41%)8 (102.12%)00.00.01%0.03%0.11%
2025-07-31121.0 (0.41%)4 (33.67%)00.00.0%0.03%0.1%
2025-07-30120.5 (0.0%)3 (-25.47%)00.00.0%0.03%0.13%
2025-07-29120.5 (-0.41%)4 (0.62%)00.00.0%0.04%0.13%
2025-07-28121.0 (-0.82%)4 (-50.62%)00.00.0%0.03%0.13%
2025-07-25122.0 (0.0%)8 (-10.04%)00.00.01%0.03%0.14%
2025-07-24122.0 (1.67%)9 (122.84%)222.220.01%0.03%0.13%
2025-07-23120.0 (0.0%)4 (278.02%)00.00.0%0.02%0.13%
2025-07-22120.0 1 (N/A)00.00.0%0.01%0.13%
2025-07-21None 0 (-97.73%)00N/AN/AN/A
2025-07-18122.0 (1.24%)3 (-25.53%)00.00.0%0.01%0.13%
2025-07-17120.5 (-1.63%)4 (303.1%)125.00.0%0.02%0.15%
2025-07-16122.5 (0.0%)1 (0.0%)00.00.0%0.02%0.16%
2025-07-15122.5 (0.0%)1 (-66.94%)00.00.0%0.03%0.17%
2025-07-14122.5 (1.24%)3 (-56.88%)00.00.0%0.03%0.23%
2025-07-11121.0 (0.41%)7 (589.87%)00.00.01%0.03%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-10120.5 (0.0%)1 (-88.72%)00.00.0%0.03%0.31%
2025-07-09120.5 (-2.03%)9 (168.36%)555.560.01%0.03%0.32%
2025-07-08123.0 3 (N/A)00.00.0%0.05%0.31%
2025-07-07None 0 (-99.98%)000.02%0.06%0.32%
2025-07-04125.5 (1.21%)4 (-33.0%)125.00.0%0.05%0.31%
2025-07-03124.0 (-0.8%)6 (495.24%)00.00.01%0.05%0.31%
2025-07-02125.0 (-1.19%)1 (-96.27%)00.00.0%0.06%0.31%
2025-07-01126.5 (2.02%)27 (1178.15%)27.410.03%0.06%0.31%
2025-06-30124.0 (-2.36%)2 (-72.87%)00.00.0%0.04%0.29%
2025-06-27127.0 (0.4%)7 (-14.21%)00.00.01%0.04%0.29%
2025-06-26126.5 (2.85%)9 (730.07%)00.00.01%0.03%0.28%
2025-06-25123.0 (0.0%)1 (-90.17%)00.00.0%0.05%0.27%
2025-06-24123.0 (2.07%)11 (173.99%)19.090.01%0.05%0.28%
2025-06-23120.5 (-1.23%)4 (35.33%)00.00.0%0.05%0.27%
2025-06-20122.0 (-0.41%)3 (-83.34%)133.330.0%0.12%0.26%
2025-06-19122.5 (-0.41%)18 (124.97%)738.890.02%0.12%0.26%
2025-06-18123.0 (0.82%)8 (-29.85%)337.50.01%0.18%0.24%
2025-06-17122.0 (-1.21%)11 (-79.5%)00.00.01%0.18%0.24%
2025-06-16123.5 (1.23%)55 (511.35%)1323.640.07%0.17%0.23%
2025-06-13122.0 (0.0%)9 (-85.04%)111.110.01%0.11%0.17%
2025-06-12122.0 (-2.79%)60 (609.7%)1728.330.07%0.1%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-11125.5 (-0.79%)8 (38.12%)225.00.01%0.03%0.09%
2025-06-10126.5 (1.2%)6 (79.92%)00.00.01%0.02%0.09%
2025-06-09125.0 (0.4%)3 (15.0%)133.330.0%0.02%0.1%
2025-06-06124.5 (-0.4%)3 (-0.4%)133.330.0%0.03%0.1%
2025-06-05125.0 (-1.19%)3 (201.3%)133.330.0%0.02%0.1%
2025-06-04126.5 (1.61%)1 (-87.59%)00.00.0%0.02%0.1%
2025-06-03124.5 (-0.8%)8 (33.03%)112.50.01%0.03%0.12%
2025-06-02125.5 (0.4%)6 (505.9%)350.00.01%0.02%0.14%
2025-05-29125.0 1 (N/A)00.00.0%0.01%0.14%
2025-05-28None 0 (-94.77%)00N/AN/AN/A
2025-05-27128.0 (0.0%)1 (-83.12%)00.00.0%0.01%0.14%
2025-05-26128.0 6 (N/A)00.00.01%0.02%0.15%
2025-05-23None 0 (-99.05%)00N/AN/AN/A
2025-05-22127.0 (0.0%)1 (-59.57%)00.00.0%0.01%0.15%
2025-05-21127.0 (0.79%)2 (186.7%)00.00.0%0.01%0.18%
2025-05-20126.0 1 (N/A)00.00.0%0.03%0.18%
2025-05-19None 0 (N/A)00N/AN/AN/A
2025-05-16None 0 (N/A)00N/AN/AN/A
2025-05-15None 0 (-100.0%)00N/AN/AN/A
2025-05-14127.0 (0.0%)3 (180.95%)00.00.0%0.03%0.2%
2025-05-13127.0 (0.4%)1 (-71.53%)00.00.0%0.03%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-12126.5 (1.61%)4 (-66.72%)00.00.0%0.03%0.2%
2025-05-09124.5 (0.4%)12 (300.03%)216.670.01%0.05%0.24%
2025-05-08124.0 (0.4%)3 (134.03%)133.330.0%0.03%0.22%
2025-05-07123.5 (-1.2%)1 (-49.8%)1100.00.0%0.04%0.23%
2025-05-06125.0 (-0.79%)2 (-86.21%)00.00.0%0.04%0.24%
2025-05-05126.0 (0.4%)18 (824.73%)15.560.02%0.05%0.25%
2025-05-02125.5 (0.4%)2 (-60.28%)150.00.0%0.06%0.25%
2025-04-30125.0 (0.0%)5 (0.18%)240.00.01%0.06%0.27%
2025-04-29125.0 (0.4%)5 (-52.51%)00.00.01%0.06%0.27%
2025-04-28124.5 (1.63%)10 (-64.78%)220.00.01%0.06%0.27%
2025-04-25122.5 (-2.0%)30 (1403.84%)723.330.04%0.06%0.26%
2025-04-24125.0 2 (N/A)00.00.0%0.05%0.23%
2025-04-23None 0 (N/A)00N/AN/AN/A
2025-04-22None 0 (N/A)00N/AN/AN/A
2025-04-21None 0 (N/A)00N/AN/AN/A
2025-04-18None 0 (-100.0%)00N/AN/AN/A
2025-04-17127.0 (2.01%)4 (-33.22%)125.00.0%0.06%0.23%
2025-04-16124.5 (-3.49%)6 (23.0%)116.670.01%0.07%0.23%
2025-04-15129.0 (1.98%)5 (-81.06%)240.00.01%0.07%0.25%
2025-04-14126.5 (-1.56%)26 (427.37%)1869.230.03%0.07%0.26%
2025-04-11128.5 (-0.77%)5 (-64.87%)00.00.01%0.07%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-10129.5 (3.19%)14 (263.17%)535.710.02%0.07%0.23%
2025-04-09125.5 (2.45%)3 (-15.34%)00.00.0%0.06%0.21%
2025-04-08122.5 (2.51%)4 (-86.27%)00.00.01%0.07%0.21%
2025-04-07119.5 (-8.08%)33 (3249.01%)1854.550.04%0.07%0.21%
2025-04-02130.0 (-0.76%)1 (-89.92%)00.00.0%0.05%0.17%
2025-04-01131.0 (3.15%)10 (24.71%)00.00.01%0.08%0.17%
2025-03-31127.0 (-3.42%)8 (32.14%)675.00.01%0.07%0.18%
2025-03-28131.5 (0.0%)6 (-68.08%)116.670.01%0.07%0.17%
2025-03-27131.5 (-1.13%)19 (-17.86%)736.840.02%0.07%0.17%
2025-03-26133.0 (0.76%)23 (2197.12%)28.70.03%0.05%0.15%
2025-03-25132.0 1 (N/A)1100.00.0%0.02%0.15%
2025-03-24None 0 (-100.0%)00N/AN/AN/A
2025-03-21130.5 (1.16%)5 (-20.43%)120.00.01%0.03%0.15%
2025-03-20129.0 (0.39%)6 (2.92%)233.330.01%0.04%0.16%
2025-03-19128.5 (-4.1%)6 (426.83%)233.330.01%0.05%0.15%
2025-03-18134.0 1 (N/A)00.00.0%0.05%0.15%
2025-03-17None 0 (-95.57%)00N/AN/AN/A
2025-03-14129.5 (1.17%)2 (-89.41%)00.00.0%0.05%0.16%
2025-03-13128.0 (-1.16%)21 (60.64%)00.00.03%0.05%0.16%
2025-03-12129.5 (-0.77%)13 (889.16%)00.00.02%0.03%0.13%
2025-03-11130.5 (-1.14%)1 (-77.85%)00.00.0%0.02%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-10132.0 6 (N/A)116.670.01%0.02%0.15%
2025-03-07None 0 (-100.0%)00N/AN/AN/A
2025-03-06133.0 (0.0%)1 (-66.68%)00.00.0%0.01%0.15%
2025-03-05133.0 3 (N/A)00.00.0%0.03%0.16%
2025-03-04None 0 (-100.0%)00N/AN/AN/A
2025-03-03132.5 2 (N/A)00.00.0%0.03%0.16%
2025-02-27None 0 (-100.0%)00N/AN/AN/A
2025-02-26135.0 (0.75%)1 (-3.63%)00.00.0%0.03%0.16%
2025-02-25134.0 (0.0%)1 (-93.86%)00.00.0%0.03%0.17%
2025-02-24134.0 (-0.74%)17 (482.78%)423.530.02%0.06%0.19%
2025-02-21135.0 (2.66%)3 (-1.57%)00.00.0%0.04%0.18%
2025-02-20131.5 (0.0%)3 (172.65%)00.00.0%0.06%0.19%
2025-02-19131.5 (-2.95%)1 (-95.14%)00.00.0%0.05%0.19%
2025-02-18135.5 (1.88%)23 (352.93%)28.70.03%0.05%0.19%
2025-02-17133.0 5 (N/A)00.00.01%0.04%0.17%
2025-02-14None 0 (-99.72%)00N/AN/AN/A
2025-02-13132.0 (1.54%)13 (1113.15%)00.00.02%0.03%0.18%
2025-02-12130.0 (0.78%)1 (-64.3%)00.00.0%0.02%0.17%
2025-02-11129.0 (-1.53%)3 (-70.13%)00.00.0%0.02%0.17%
2025-02-10131.0 (3.56%)10 (895.54%)00.00.01%0.05%0.18%
2025-02-07126.5 1 (N/A)00.00.0%0.04%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-06None 0 (-97.36%)00N/AN/AN/A
2025-02-05129.0 1 (N/A)00.00.0%0.06%0.18%
2025-02-04None 0 (-100.0%)00N/AN/AN/A
2025-02-03126.0 (-3.08%)4 (-81.53%)125.00.0%0.06%0.18%
2025-01-22130.0 (3.17%)22 (430.74%)627.270.03%0.06%0.19%
2025-01-21126.0 (0.0%)4 (-70.26%)00.00.01%0.04%0.19%
2025-01-20126.0 14 (N/A)214.290.02%0.06%0.19%
2025-01-17None 0 (-100.0%)00N/AN/AN/A
2025-01-16125.5 (0.4%)2 (-60.0%)00.00.0%0.05%0.17%
2025-01-15125.0 (0.4%)5 (-29.72%)360.00.01%0.06%0.17%
2025-01-14124.5 (0.81%)7 (-60.6%)00.00.01%0.05%0.17%
2025-01-13123.5 (-1.2%)18 (80.53%)15.560.02%0.05%0.17%
2025-01-10125.0 10 (N/A)00.00.01%0.04%0.16%
2025-01-09None 0 (N/A)00N/AN/AN/A
2025-01-08None 0 (-99.94%)00N/AN/AN/A
2025-01-07127.0 (-1.17%)9 (799.1%)333.330.01%0.04%0.15%
2025-01-06128.5 (0.39%)1 (-83.38%)00.00.0%0.03%0.14%
2025-01-03128.0 (0.39%)6 (-0.55%)466.670.01%0.03%0.16%
2025-01-02127.5 (-1.16%)6 (-32.72%)116.670.01%0.05%0.16%
2024-12-31129.0 (-1.15%)9 (80.0%)333.330.01%0.04%0.16%
2024-12-30130.5 (3.16%)5 (399.0%)480.00.01%0.03%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-27126.5 (-2.69%)1 (-93.74%)1100.00.0%0.03%0.15%
2024-12-26130.0 (-1.52%)16 (433.4%)00.00.02%0.05%0.15%
2024-12-25132.0 (1.93%)3 (50.0%)133.330.0%0.05%0.14%
2024-12-24129.5 (1.17%)2 (-33.88%)00.00.0%0.05%0.15%
2024-12-23128.0 (2.4%)3 (-76.73%)00.00.0%0.05%0.15%
2024-12-20125.0 (-0.79%)13 (-27.93%)17.690.02%0.05%0.15%
2024-12-19126.0 (-1.95%)18 (260.76%)211.110.02%0.04%0.14%
2024-12-18128.5 (0.39%)5 (400.0%)00.00.01%0.02%0.13%
2024-12-17128.0 (-1.16%)1 (-16.18%)00.00.0%0.03%0.12%
2024-12-16129.5 (0.39%)1 (-70.18%)00.00.0%0.03%0.13%
2024-12-13129.0 (0.78%)4 (-22.98%)00.00.0%0.03%0.14%
2024-12-12128.0 (0.79%)5 (-60.07%)120.00.01%0.05%0.15%
2024-12-11127.0 (-0.78%)13 (220.84%)430.770.02%0.05%0.16%
2024-12-10128.0 4 (N/A)250.00.0%0.03%0.15%
2024-12-09None 0 (-87.91%)00N/AN/AN/A
2024-12-06128.5 (0.0%)2 (-83.84%)00.00.0%0.03%0.16%
2024-12-05128.5 15 (N/A)00.00.02%0.04%0.18%
2024-12-04None 0 (-97.83%)00N/AN/AN/A
2024-12-03126.5 (-0.39%)4 (115.36%)125.00.01%0.02%0.17%
2024-12-02127.0 (1.2%)2 (-46.63%)150.00.0%0.02%0.17%
2024-11-29125.5 (0.8%)4 (-22.59%)00.00.0%0.04%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-28124.5 (-0.8%)5 (376.94%)120.00.01%0.04%0.18%
2024-11-27125.5 (-1.57%)1 (-84.73%)00.00.0%0.03%0.18%
2024-11-26127.5 (1.19%)7 (-45.69%)00.00.01%0.03%0.19%
2024-11-25126.0 (-0.4%)13 (330.41%)17.690.02%0.03%0.18%
2024-11-22126.5 (-2.32%)3 (1.27%)133.330.0%0.02%0.18%
2024-11-21129.5 (0.39%)3 (130.77%)133.330.0%0.02%0.18%
2024-11-20129.0 (2.38%)1 (-83.92%)00.00.0%0.03%0.2%
2024-11-19126.0 (-0.4%)8 (708.5%)112.50.01%0.05%0.2%
2024-11-18126.5 (-1.94%)1 (-83.47%)00.00.0%0.05%0.2%
2024-11-15129.0 (1.98%)6 (-45.5%)6100.00.01%0.06%0.21%
2024-11-14126.5 (-0.78%)11 (-7.5%)436.360.01%0.07%0.21%
2024-11-13127.5 (-1.92%)12 (-14.29%)216.670.01%0.08%0.24%
2024-11-12130.0 (1.17%)14 (74.45%)321.430.02%0.07%0.24%
2024-11-11128.5 (-0.39%)8 (-38.27%)450.00.01%0.06%0.24%
2024-11-08129.0 (-0.77%)13 (-28.58%)646.150.02%0.05%0.25%
2024-11-07130.0 (3.17%)18 (349.12%)422.220.02%0.05%0.25%
2024-11-06126.0 (-0.4%)4 (1.32%)125.00.0%0.03%0.24%
2024-11-05126.5 (1.2%)4 (-1.94%)250.00.0%0.04%0.24%
2024-11-04125.0 (0.0%)4 (-43.22%)00.00.0%0.04%0.25%
2024-11-01125.0 (-2.72%)7 (12.53%)228.570.01%0.05%0.26%
2024-10-30128.5 (-0.39%)6 (-43.76%)116.670.01%0.04%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-29129.0 (-1.53%)11 (466.98%)327.270.01%0.05%0.35%
2024-10-28131.0 (-0.38%)2 (-80.55%)00.00.0%0.04%0.38%
2024-10-25131.5 (-0.38%)10 (105.26%)660.00.01%0.05%0.41%
2024-10-24132.0 (-1.86%)5 (-61.96%)120.00.01%0.05%0.47%
2024-10-23134.5 (1.13%)13 (841.64%)215.380.02%0.05%0.67%
2024-10-22133.0 (-0.75%)1 (-90.68%)00.00.0%0.08%0.87%
2024-10-21134.0 (1.9%)15 (49.86%)640.00.02%0.1%0.97%
2024-10-18131.5 (-0.38%)10 (142.64%)00.00.01%0.09%1.09%
2024-10-17132.0 (0.0%)4 (-88.35%)250.00.01%0.1%1.21%
2024-10-16132.0 (0.76%)35 (149.78%)1645.710.04%0.1%1.3%
2024-10-15131.0 (0.0%)14 (6.95%)00.00.02%0.08%1.28%
2024-10-14131.0 (-0.76%)13 (6.73%)17.690.02%0.07%1.3%
2024-10-11132.0 (-1.12%)12 (19.78%)18.330.02%0.06%1.37%
2024-10-09133.5 (0.38%)10 (-16.16%)00.00.01%0.06%1.42%
2024-10-08133.0 (-1.48%)12 (140.18%)18.330.02%0.07%1.59%
2024-10-07135.0 (0.75%)5 (-48.78%)120.00.01%0.14%1.58%
2024-10-04134.0 (0.0%)10 (-12.72%)00.00.01%0.18%1.66%
2024-10-01134.0 (-0.37%)11 (-27.19%)327.270.01%0.2%1.66%
2024-09-30134.5 (-0.74%)15 (-79.23%)426.670.02%0.26%1.68%
2024-09-27135.5 (-2.52%)76 (103.85%)2127.630.09%0.45%1.67%
2024-09-26139.0 (3.73%)37 (38.52%)718.920.05%0.57%1.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-25134.0 (-1.83%)27 (-52.18%)311.110.03%0.63%1.55%
2024-09-24136.5 (-5.86%)56 (-67.22%)47.140.07%0.73%1.53%
2024-09-23145.0 (-0.68%)172 (-2.17%)169.30.21%0.79%1.48%
2024-09-20146.0 (1.04%)176 (105.92%)2614.770.21%0.68%1.29%
2024-09-19144.5 (1.4%)85 (-20.41%)78.240.1%0.49%1.1%
2024-09-18142.5 (-1.38%)107 (-1.22%)109.350.13%0.42%1.24%
2024-09-16144.5 (0.35%)108 (37.76%)1412.960.13%0.38%1.72%
2024-09-13144.0 (0.35%)78 (288.37%)810.260.1%0.31%1.62%
2024-09-12143.5 (1.06%)20 (-27.51%)210.00.02%0.39%1.54%
2024-09-11142.0 (0.0%)28 (-62.26%)828.570.03%0.38%1.54%
2024-09-10142.0 (-2.07%)74 (31.59%)1418.920.09%0.43%1.52%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-09-05117.0 (-2.5%)47 (88.71%)24.26
2025-08-29120.0 (0.42%)25 (-36.17%)00.0
2025-08-22119.5 (-0.83%)39 (84.49%)25.13
2025-08-15120.5 (0.0%)21 (-40.05%)29.52
2025-08-08120.5 (0.0%)35 (53.08%)00.0
2025-08-01120.5 (-1.23%)23 (3.84%)00.0
2025-07-25122.0 (0.0%)22 (84.81%)29.09
2025-07-18122.0 (0.83%)12 (-40.92%)18.33
2025-07-11121.0 (-3.59%)20 (-49.18%)525.0
2025-07-04125.5 (-1.18%)40 (21.15%)37.5
2025-06-27127.0 (4.1%)33 (-65.49%)13.03
2025-06-20122.0 (0.0%)96 (8.92%)2425.0
2025-06-13122.0 (-2.01%)88 (317.38%)2123.86
2025-06-06124.5 (-0.4%)21 (162.0%)628.57
2025-05-29125.0 8 (N/A)00.0
2025-05-23None 5 (N/A)00.0
2025-05-16None 8 (N/A)00.0
2025-05-09124.5 (-0.8%)37 (64.75%)513.51
2025-05-02125.5 (2.45%)22 (-29.35%)522.73
2025-04-25122.5 32 (N/A)721.88
日期股價成交量(張)當沖量當沖率(%)
2025-04-18None 41 (N/A)2253.66
2025-04-11128.5 (-1.15%)61 (223.46%)2337.7
2025-04-02130.0 (-1.14%)19 (-61.35%)631.58
2025-03-28131.5 (0.77%)49 (164.12%)1122.45
2025-03-21130.5 (0.77%)18 (-57.45%)527.78
2025-03-14129.5 43 (N/A)12.33
2025-03-07None 6 (N/A)00.0
2025-02-27None 19 (N/A)421.05
2025-02-21135.0 35 (N/A)25.71
2025-02-14None 27 (N/A)00.0
2025-02-07126.5 (-2.69%)6 (-84.55%)116.67
2025-01-22130.0 40 (N/A)820.0
2025-01-17None 32 (N/A)412.5
2025-01-10125.0 (-2.34%)20 (65.84%)315.0
2025-01-03128.0 (-0.78%)12 (-13.74%)541.67
2024-12-31129.0 (1.98%)14 (-44.06%)750.0
2024-12-27126.5 (1.2%)25 (-34.53%)28.0
2024-12-20125.0 (-3.1%)38 (43.94%)37.89
2024-12-13129.0 (0.39%)26 (7.65%)726.92
2024-12-06128.5 (2.39%)24 (-18.93%)28.33
2024-11-29125.5 (-0.79%)30 (85.31%)26.67
日期股價成交量(張)當沖量當沖率(%)
2024-11-22126.5 (-1.94%)16 (-67.91%)318.75
2024-11-15129.0 (0.0%)51 (18.09%)1937.25
2024-11-08129.0 (3.2%)43 (60.97%)1330.23
2024-11-01125.0 (-4.94%)26 (-40.05%)623.08
2024-10-25131.5 (0.0%)44 (-41.72%)1534.09
2024-10-18131.5 (-0.38%)77 (91.0%)1924.68
2024-10-11132.0 (-1.49%)40 (7.8%)37.5
2024-10-04134.0 (-1.11%)37 (-89.87%)718.92
2024-09-27135.5 (-7.19%)369 (-22.68%)5113.82
2024-09-20146.0 (1.39%)477 (85.12%)5711.95
2024-09-13144.0 (-2.7%)258 (-2.06%)4417.05
2024-09-06148.0 (0.34%)263 (504.73%)8733.08
2024-08-30147.5 (-1.01%)43 (-94.33%)818.6
2024-08-23149.0 (10.37%)769 (1177.66%)8911.57
2024-08-16135.0 (-0.74%)60 (-64.07%)46.67
2024-08-09136.0 (1.49%)167 (-26.27%)105.99
2024-08-02134.0 (3.08%)227 (294.9%)104.41
2024-07-26130.0 (1.17%)57 (-47.14%)58.77
2024-07-19128.5 (0.78%)108 (49.66%)21.85
2024-07-12127.5 (-1.54%)72 (-45.29%)56.94
2024-07-05129.5 (4.86%)132 (20.81%)4231.82
日期股價成交量(張)當沖量當沖率(%)
2024-06-28123.5 110 (N/A)8476.36
2024-06-21None 24 (N/A)00
2024-06-14122.5 74 (N/A)00
2024-06-07None 10 (N/A)00
2024-05-31127.5 (-0.39%)17 (-74.46%)15.88
2024-05-24128.0 (4.92%)68 (33.37%)11.47
2024-05-17122.0 (2.95%)51 (464.58%)00
2024-05-10118.5 9 (N/A)00
2024-05-03None 38 (N/A)00
2024-04-26120.0 (-0.41%)123 (667.38%)00
2024-04-19120.5 (0.42%)16 (-0.63%)00
2024-04-12120.0 (-1.64%)16 (-40.15%)00
2024-04-03122.0 (1.24%)27 (-69.13%)00
2024-03-29120.5 (2.99%)87 (147.86%)00
2024-03-22117.0 (0.86%)35 (67.25%)00
2024-03-15116.0 (0.87%)21 (-47.56%)00
2024-03-08115.0 (2.22%)40 (-46.77%)00
2024-03-01112.5 (-1.32%)75 (-52.9%)00
2024-02-23114.0 (-2.15%)160 (2158.0%)00
2024-02-16116.5 (-0.85%)7 (-55.84%)00
2024-02-05117.5 (0.43%)16 (-55.46%)00
日期股價成交量(張)當沖量當沖率(%)
2024-02-02117.0 36 (N/A)00
2024-01-26None 8 (N/A)00
2024-01-19115.0 41 (N/A)00
2024-01-12None 32 (N/A)00
2024-01-05117.0 (-2.09%)33 (-35.45%)00
2023-12-29119.5 (0.0%)51 (0.38%)47.84
2023-12-22119.5 (-2.05%)51 (19.34%)11.96
2023-12-15122.0 (5.17%)43 (-71.34%)12.33
2023-12-08116.0 (-3.33%)150 (282.96%)53.33
2023-12-01120.0 (-1.23%)39 (-10.84%)12.56
2023-11-24121.5 (-0.82%)44 (292.22%)00.0
2023-11-17122.5 (1.24%)11 (-22.5%)00.0
2023-11-10121.0 (-0.82%)14 (-79.63%)00.0
2023-11-03122.0 (-2.4%)71 (43.17%)912.68
2023-10-27125.0 (2.46%)49 (183.43%)24.08
2023-10-20122.0 (-2.01%)17 (-20.79%)15.88
2023-10-13124.5 (-0.4%)22 (11.55%)14.55
2023-10-06125.0 (3.73%)19 (-61.32%)00.0
2023-09-28120.5 (-1.23%)51 (62.94%)917.65
2023-09-22122.0 (3.39%)31 (-5.6%)00.0
2023-09-15118.0 (1.72%)33 (308.66%)13.03
日期股價成交量(張)當沖量當沖率(%)
2023-09-08116.0 (-0.85%)8 (-83.39%)00.0
2023-09-01117.0 (-3.7%)49 (-75.68%)00.0
2023-08-25121.5 (-0.82%)202 (114.65%)00.0
2023-08-18122.5 (0.0%)94 (80.61%)00.0
2023-08-11122.5 (0.0%)52 (61.9%)35.77
2023-08-04122.5 32 (N/A)13.12
2023-07-28None 42 (N/A)12.38
2023-07-21123.0 (-0.4%)90 (60.28%)33.33
2023-07-14123.5 56 (N/A)23.57
2023-07-07None 53 (N/A)611.32
2023-06-30124.0 (-2.36%)37 (41.3%)616.22
2023-06-21127.0 (2.42%)26 (-27.5%)00.0
2023-06-16124.0 (-0.8%)36 (92.94%)25.56
2023-06-09125.0 (-1.19%)19 (-29.33%)15.26
2023-06-02126.5 (-2.32%)26 (-25.93%)311.54
2023-05-26129.5 (-0.38%)36 (-51.33%)513.89
2023-05-19130.0 (0.0%)74 (-58.88%)34.05
2023-05-12130.0 (1.56%)181 (50.35%)21.1
2023-05-05128.0 (-0.78%)121 (-36.99%)10.83
2023-04-28129.0 (0.39%)192 (-6.42%)10.52
2023-04-21128.5 (0.39%)205 (20.52%)20.98
日期股價成交量(張)當沖量當沖率(%)
2023-04-14128.0 (0.0%)170 (466.85%)21.18
2023-04-07128.0 (0.0%)30 (-70.11%)13.33
2023-03-31128.0 (-2.29%)100 (-47.0%)00.0
2023-03-24131.0 (3.15%)189 (359.96%)31.59
2023-03-17127.0 (0.79%)41 (0.09%)49.76
2023-03-10126.0 (-1.18%)41 (137.91%)49.76
2023-03-03127.5 (-0.39%)17 (-72.54%)211.76
2023-02-24128.0 (0.39%)63 (14.85%)11.59
2023-02-17127.5 54 (N/A)59.26
2023-02-10None 75 (N/A)912.0
2023-02-03None 42 (N/A)12.38
2023-01-17129.5 (0.0%)24 (21.47%)14.17
2023-01-13129.5 (0.78%)19 (-52.97%)15.26
2023-01-06128.5 (-0.77%)42 (-6.78%)1023.81
2022-12-30129.5 45 (N/A)36.67
2022-12-23None 20 (N/A)210.0
2022-12-16128.0 (-0.78%)25 (-35.9%)14.0
2022-12-09129.0 (-0.39%)39 (-32.52%)25.13
2022-12-02129.5 (-0.77%)58 (7.94%)35.17
2022-11-25130.5 (0.38%)53 (21.47%)35.66
2022-11-18130.0 (-0.76%)44 (52.69%)12.27
日期股價成交量(張)當沖量當沖率(%)
2022-11-11131.0 (1.55%)29 (-30.97%)00.0
2022-11-04129.0 (-5.15%)42 (2.36%)12.38
2022-10-28136.0 (10.57%)41 (-86.64%)12.44
2022-10-21123.0 (-5.75%)307 (770.86%)309.77
2022-10-14130.5 (-3.69%)35 (-60.25%)617.14
2022-10-07135.5 (-0.73%)88 (-15.7%)1719.32
2022-09-30136.5 (2.25%)105 (-9.43%)2120.0
2022-09-23133.5 (0.75%)116 (67.72%)1412.07
2022-09-16132.5 (0.0%)69 (41.11%)22.9
2022-09-08132.5 (-1.12%)49 (-48.43%)714.29
2022-09-02134.0 (-1.11%)95 (20.05%)55.26
2022-08-26135.5 (1.12%)79 (-27.87%)33.8
2022-08-19134.0 (-0.37%)110 (77.79%)32.73
2022-08-12134.5 (2.67%)61 (-35.49%)23.28
2022-08-05131.0 (-0.76%)96 (-37.7%)1717.71
2022-07-29132.0 (-0.75%)154 (-71.03%)3220.78
2022-07-22133.0 (-13.92%)532 (281.17%)12623.68
2022-07-15154.5 (6.55%)139 (-83.73%)1611.51
2022-07-08145.0 (-5.23%)858 (284.33%)33338.81
2022-07-01153.0 (13.33%)223 (-0.18%)5424.22
2022-06-24135.0 (8.87%)223 (136.49%)2913.0
日期股價成交量(張)當沖量當沖率(%)
2022-06-17124.0 (-1.98%)94 (-40.07%)66.38
2022-06-10126.5 (6.3%)157 (117.17%)5836.94
2022-06-02119.0 (-2.06%)72 (-78.27%)45.56
2022-05-27121.5 (4.74%)334 (168.94%)15345.81
2022-05-20116.0 (5.45%)124 (-19.91%)97.26
2022-05-13110.0 (-2.65%)155 (196.4%)2214.19
2022-05-06113.0 (-0.88%)52 (-76.83%)23.85
2022-04-29114.0 (-1.72%)226 (-54.21%)93.98
2022-04-22116.0 (4.04%)493 (-64.77%)24148.88
2022-04-15111.5 (0.0%)1401 (357.83%)71751.18
2022-04-08111.5 (17.99%)306 (97.91%)144.58
2022-04-0194.5 (3.5%)154 (88.8%)2516.23
2022-03-2591.3 (1.33%)81 (-19.29%)2733.33
2022-03-1890.1 (1.24%)101 (16.44%)10.99

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。