股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.2 (0.0)0.0 (0.0)0.05 (0.0)23.2800.023.2861120.5120.0121.0118.0
2024-03-270.2 (0.0)0.0 (0.0)0.05 (0.0)-1-6.6700.000.015119.0118.5119.0118.0
2024-03-260.2 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-250.2 (0.0)0.0 (0.0)0.05 (0.0)-1-50.000.000.02118.5118.5118.5118.5
2024-03-220.2 (0.0)0.0 (0.0)0.05 (0.0)120.000.000.05117.0117.5118.0117.0
2024-03-210.2 (0.0)0.0 (0.0)0.05 (0.0)-2-28.5700.000.07117.5117.0118.0117.0
2024-03-200.2 (-0.01)0.0 (0.0)0.05 (0.0)-8-53.3300.0-1-6.6715117.0115.5117.5115.5
2024-03-190.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06116.5116.0117.0116.0
2024-03-180.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01115.0115.0115.0115.0
2024-03-150.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02116.0116.0116.0116.0
2024-03-140.21 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-130.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04116.0116.0116.0115.0
2024-03-120.21 (0.0)0.0 (0.0)0.05 (0.0)228.5700.000.07116.5117.0117.0116.0
2024-03-110.21 (0.0)0.0 (0.0)0.05 (0.0)-3-37.500.000.08116.0115.0117.0115.0
2024-03-080.21 (-0.01)0.0 (0.0)0.05 (0.0)-3-23.0800.000.013115.0116.0120.0115.0
2024-03-070.22 (0.0)0.0 (0.0)0.05 (0.0)-1-10.000.000.010113.5113.5114.0113.0
2024-03-060.22 (-0.01)0.0 (0.0)0.05 (0.0)-5-31.2500.000.016112.0110.5113.0110.5
2024-03-050.23 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-040.23 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-010.23 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08112.5112.5112.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.23 (0.0)0.0 (0.0)0.05 (0.0)-2-8.000.000.025112.5116.5116.5110.5
2024-02-270.23 (0.0)0.0 (0.0)0.05 (0.0)-2-16.6700.000.012113.5115.0115.0113.5
2024-02-260.23 (0.0)0.0 (0.0)0.05 (0.0)-1-3.3300.013.3330113.5113.0114.0112.0
2024-02-230.23 (0.0)0.0 (0.0)0.05 (0.0)-1-4.7600.000.021114.0116.0116.0114.0
2024-02-220.23 (-0.01)0.0 (0.0)0.05 (0.0)-4-66.6700.0233.336116.0116.0116.0116.0
2024-02-210.24 (0.0)0.0 (0.0)0.05 (0.0)-2-18.1800.000.011116.0116.5117.0116.0
2024-02-200.24 (0.0)0.0 (0.0)0.05 (0.0)10.8600.010.86116116.5116.0116.5113.0
2024-02-190.24 (0.0)0.0 (0.0)0.05 (0.0)-1-16.6700.000.06117.0116.0117.5116.0
2024-02-160.24 (0.0)0.0 (0.0)0.05 (0.0)-1-100.000.000.01116.5116.5116.5116.5
2024-02-150.24 (0.0)0.0 (0.0)0.05 (0.0)-1-16.6700.000.06117.0117.0118.0117.0
2024-02-050.24 (-0.01)0.0 (0.0)0.05 (0.0)-4-25.000.000.016117.5117.0118.5115.0
2024-02-020.25 (+0.01)0.0 (0.0)0.05 (+0.01)545.4500.019.0911117.0116.0117.0116.0
2024-02-010.24 (0.0)0.0 (0.0)0.04 (0.0)212.500.000.016117.0116.0117.0115.5
2024-01-310.24 (0.0)0.0 (0.0)0.04 (0.0)-1-100.000.000.01114.5114.5114.5114.5
2024-01-300.24 (0.0)0.0 (0.0)0.04 (0.0)-1-14.2900.000.07114.5115.5115.5114.5
2024-01-290.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01115.5115.5115.5115.5
2024-01-260.24 (0.0)0.0 (0.0)0.04 (0.0)-1000000
2024-01-250.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01116.0116.0116.0116.0
2024-01-240.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03116.0115.0116.0115.0
2024-01-230.24 (0.0)0.0 (0.0)0.04 (0.0)133.3300.000.03115.0115.0115.0115.0
2024-01-220.24 (0.0)0.0 (0.0)0.04 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.24 (-0.01)0.0 (0.0)0.04 (-0.01)-2-28.5700.000.07115.0116.0116.5115.0
2024-01-180.25 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-01-170.25 (-0.02)0.0 (0.0)0.05 (0.0)-18-78.2600.000.023116.0114.5117.0114.0
2024-01-160.27 (-0.01)0.0 (0.0)0.05 (0.0)-4-80.000.000.05115.5117.5117.5115.0
2024-01-150.28 (0.0)0.0 (0.0)0.05 (+0.01)-5-83.3300.000.06115.5115.5115.5115.5
2024-01-120.28 (0.0)0.0 (0.0)0.04 (0.0)0000000
2024-01-110.28 (0.0)0.0 (0.0)0.04 (-0.01)375.000.000.04118.0115.0118.5115.0
2024-01-100.28 (0.0)0.0 (0.0)0.05 (0.0)15.2600.000.019115.5115.5117.5115.0
2024-01-090.28 (0.0)0.0 (0.0)0.05 (0.0)1100.000.000.01117.0117.0117.0117.0
2024-01-080.28 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08116.0117.0117.0116.0
2024-01-050.28 (+0.01)0.0 (0.0)0.05 (0.0)266.6700.0-2-66.673117.0116.0117.0116.0
2024-01-040.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01118.5118.5118.5118.5
2024-01-030.27 (-0.01)0.0 (0.0)0.05 (0.0)-2-9.0900.000.022117.0119.5119.5116.0
2024-01-020.28 (+0.01)0.0 (0.0)0.05 (0.0)114.2900.000.07117.0118.0118.0117.0
2023-12-290.27 (0.0)0.0 (0.0)0.05 (0.0)620.000.0-2-6.6730119.5118.0120.0118.0
2023-12-280.27 (+0.01)0.0 (0.0)0.05 (0.0)562.500.000.08119.5118.5119.5118.0
2023-12-270.26 (0.0)0.0 (0.0)0.05 (0.0)342.8600.0228.577120.0118.0120.0118.0
2023-12-260.26 (+0.01)0.0 (0.0)0.05 (0.0)5100.000.000.05120.0120.0120.0120.0
2023-12-250.25 (0.0)0.0 (0.0)0.05 (0.0)1100.000.000.01119.5119.5119.5119.5
2023-12-220.25 (0.0)0.0 (0.0)0.05 (0.0)15.2600.000.019119.5117.0119.5116.0
2023-12-210.25 (0.0)0.0 (0.0)0.05 (0.0)-4-80.000.000.05115.0117.5117.5115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.25 (0.0)0.0 (0.0)0.05 (0.0)28.3300.000.024120.0119.0120.0118.0
2023-12-190.25 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-12-180.25 (0.0)0.0 (0.0)0.05 (0.0)133.3300.000.03122.0122.0122.0122.0
2023-12-150.25 (+0.01)0.0 (0.0)0.05 (0.0)523.8100.000.021122.0118.5122.0118.5
2023-12-140.24 (+0.01)0.0 (0.0)0.05 (0.0)1173.3300.000.015118.0115.0118.0115.0
2023-12-130.23 (0.0)0.0 (0.0)0.05 (0.0)-1-100.000.000.01115.0115.0115.0115.0
2023-12-120.23 (0.0)0.0 (0.0)0.05 (0.0)116.6700.000.06115.0116.0116.0115.0
2023-12-110.23 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-12-080.23 (+0.01)0.0 (0.0)0.05 (0.0)23.8500.000.052116.0115.5116.0113.5
2023-12-070.22 (0.0)0.0 (0.0)0.05 (0.0)14.1700.000.024114.5117.5117.5114.0
2023-12-060.22 (0.0)0.0 (0.0)0.05 (0.0)-1-1.7900.000.056116.5119.5119.5115.0
2023-12-050.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06117.5118.0118.0117.5
2023-12-040.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.011119.0119.5120.0119.0
2023-12-010.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01120.0120.0120.0120.0
2023-11-300.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021120.0120.0120.0120.0
2023-11-290.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05120.0120.0120.0120.0
2023-11-280.22 (0.0)0.0 (0.0)0.05 (0.0)125.000.000.04121.0120.0121.0120.0
2023-11-270.22 (0.0)0.0 (0.0)0.05 (0.0)112.500.000.08121.0121.0121.0120.5
2023-11-240.22 (0.0)0.0 (0.0)0.05 (0.0)220.000.0220.010121.5120.5121.5120.5
2023-11-230.22 (0.0)0.0 (0.0)0.05 (0.0)120.000.000.05122.0121.0122.0121.0
2023-11-220.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05121.0121.0121.0121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.22 (+0.02)0.0 (0.0)0.05 (+0.01)952.9400.000.017122.5121.0123.0121.0
2023-11-200.2 (0.0)0.0 (0.0)0.04 (-0.01)571.4300.000.07122.0120.0122.0120.0
2023-11-170.2 (+0.01)0.0 (0.0)0.05 (+0.01)3100.000.000.03122.5122.5122.5122.5
2023-11-160.19 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01120.5120.5120.5120.5
2023-11-150.19 (0.0)0.0 (0.0)0.04 (0.0)233.3300.000.06122.0122.0122.0122.0
2023-11-140.19 (0.0)0.0 (0.0)0.04 (0.0)0000000
2023-11-130.19 (0.0)0.0 (0.0)0.04 (0.0)-1-100.000.01100.01121.0121.0121.0121.0
2023-11-100.19 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06121.0122.0122.0121.0
2023-11-090.19 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02122.0122.0122.0122.0
2023-11-080.19 (0.0)0.0 (0.0)0.04 (0.0)-1-50.000.000.02121.5122.0122.0121.5
2023-11-070.19 (0.0)0.0 (0.0)0.04 (0.0)0000000
2023-11-060.19 (0.0)0.0 (0.0)0.04 (0.0)125.000.000.04122.0122.0122.0122.0
2023-11-030.19 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011122.0120.0122.5120.0
2023-11-020.19 (0.0)0.0 (0.0)0.04 (0.0)0000000
2023-11-010.19 (-0.03)0.0 (0.0)0.04 (0.0)-2-22.2200.000.09122.0126.0126.0120.0
2023-10-310.22 (0.0)0.0 (0.0)0.04 (0.0)-1-4.7600.000.021127.0126.0127.0125.5
2023-10-300.22 (0.0)0.0 (0.0)0.04 (0.0)13.700.000.027126.0125.5129.0125.5
2023-10-270.22 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011125.0125.0125.0125.0
2023-10-260.22 (0.0)0.0 (0.0)0.04 (0.0)120.000.000.05125.0125.0127.0125.0
2023-10-250.22 (0.0)0.0 (0.0)0.04 (0.0)-1-16.6700.000.06125.0125.0125.0125.0
2023-10-240.22 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03124.0125.0125.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.22 (-0.01)0.0 (0.0)0.04 (0.0)-3-13.6400.000.022123.0124.5125.0123.0
2023-10-200.23 (+0.01)0.0 (0.0)0.04 (0.0)00.000.000.04122.0123.0123.0122.0
2023-10-190.22 (0.0)0.0 (0.0)0.04 (-0.01)120.000.0-1-20.05123.5123.5124.0123.5
2023-10-180.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03123.5124.0124.0123.5
2023-10-170.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04124.0124.5124.5124.0
2023-10-160.22 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01124.0124.0124.0124.0
2023-10-130.22 (0.0)0.0 (0.0)0.05 (+0.01)-1-100.000.000.01124.5124.5124.5124.5
2023-10-120.22 (0.0)0.0 (0.0)0.04 (-0.01)120.000.000.05125.0125.0125.0124.0
2023-10-110.22 (+0.01)0.0 (0.0)0.05 (+0.01)318.7500.000.016124.5124.0125.0124.0
2023-10-060.21 (-0.03)0.0 (0.0)0.04 (0.0)-1-25.000.000.04125.0125.0125.0125.0
2023-10-050.24 (0.0)0.0 (0.0)0.04 (0.0)0000000
2023-10-040.24 (0.0)0.0 (0.0)0.04 (-0.01)-2-16.6700.0-1-8.3312124.0122.5124.0122.5
2023-10-030.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01122.0122.0122.0122.0
2023-10-020.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02122.0122.0122.0122.0
2023-09-280.24 (-0.01)0.0 (0.0)0.05 (0.0)-5-33.3300.000.015120.5122.5122.5120.5
2023-09-270.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-3.5728122.5121.0125.0121.0
2023-09-260.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-2-100.02120.5120.5120.5120.5
2023-09-250.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06123.0122.5123.0122.5
2023-09-220.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06122.0120.5122.0120.5
2023-09-210.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05123.5122.0125.0122.0
2023-09-200.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06120.0119.0120.0119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.25 (0.0)0.0 (0.0)0.05 (0.0)111.1100.0-1-11.119118.0119.0119.0118.0
2023-09-180.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05117.5117.5118.0117.5
2023-09-150.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09118.0117.5118.0117.5
2023-09-140.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03117.5117.5117.5117.5
2023-09-130.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08116.0117.0117.0116.0
2023-09-120.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.011116.0115.5116.0115.5
2023-09-110.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02116.0116.0116.0116.0
2023-09-080.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01116.0116.0116.0116.0
2023-09-070.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-2-100.02116.5116.5116.5116.5
2023-09-060.25 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-050.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05117.0117.0117.0117.0
2023-09-040.25 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-010.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012117.0119.5119.5117.0
2023-08-310.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.022120.0121.5121.5119.5
2023-08-300.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06120.0120.0120.0120.0
2023-08-290.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02120.5120.5120.5120.5
2023-08-280.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07120.0121.5121.5120.0
2023-08-250.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0117121.5122.0122.5121.5
2023-08-240.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.020122.0122.5122.5122.0
2023-08-230.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.027122.5122.5122.5122.5
2023-08-220.25 (0.0)0.0 (0.0)0.05 (0.0)-1-20.000.000.05122.5122.5122.5122.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.25 (0.0)0.0 (0.0)0.05 (0.0)-1-3.0300.000.033122.5123.0123.0122.5
2023-08-180.25 (0.0)0.0 (0.0)0.05 (0.0)-1-9.0900.000.011122.5123.0123.0122.5
2023-08-170.25 (-0.01)0.0 (0.0)0.05 (0.0)-2-4.3500.000.046122.5122.5123.0122.5
2023-08-160.26 (0.0)0.0 (0.0)0.05 (0.0)-1-9.0900.000.011123.5123.5123.5123.5
2023-08-150.26 (0.0)0.0 (0.0)0.05 (0.0)-3-30.000.000.010123.5123.5123.5123.5
2023-08-140.26 (0.0)0.0 (0.0)0.05 (0.0)318.7500.000.016123.5123.0123.5123.0
2023-08-110.26 (0.0)0.0 (0.0)0.05 (0.0)-1-50.000.000.02122.5122.0122.5122.0
2023-08-100.26 (0.0)0.0 (0.0)0.05 (0.0)-1-5.2600.000.019123.0123.0123.0123.0
2023-08-090.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05122.5122.5122.5122.5
2023-08-080.26 (-0.01)0.0 (0.0)0.05 (-0.01)-8-47.0600.0-2-11.7617122.5122.5123.0122.0
2023-08-070.27 (0.0)0.0 (0.0)0.06 (0.0)111.1100.000.09122.5122.5123.5122.5
2023-08-040.27 (+0.01)0.0 (0.0)0.06 (0.0)436.3600.000.011122.5123.0123.5122.5
2023-08-020.26 (0.0)0.0 (0.0)0.06 (0.0)125.000.000.04122.5123.0123.5122.5
2023-08-010.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011123.0123.0123.0123.0
2023-07-310.26 (0.0)0.0 (0.0)0.06 (0.0)116.6700.0-1-16.676123.0123.0123.0123.0
2023-07-280.26 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-07-270.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.010123.0122.5123.0122.5
2023-07-260.26 (0.0)0.0 (0.0)0.06 (0.0)-2-66.6700.000.03122.5122.5122.5122.5
2023-07-250.26 (-0.01)0.0 (0.0)0.06 (0.0)-3-18.7500.000.016122.5123.0123.0122.5
2023-07-240.27 (0.0)0.0 (0.0)0.06 (0.0)-3-23.0800.000.013122.5123.5123.5122.5
2023-07-210.27 (-0.01)0.0 (0.0)0.06 (0.0)-2-25.000.000.08123.0123.0123.0123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.28 (0.0)0.0 (0.0)0.06 (0.0)-2-66.6700.000.03123.0124.0124.0123.0
2023-07-190.28 (0.0)0.0 (0.0)0.06 (0.0)233.3300.0-3-50.06123.5123.0123.5123.0
2023-07-180.28 (+0.01)0.0 (0.0)0.06 (0.0)13.2300.000.031123.5123.0123.5123.0
2023-07-170.27 (-0.01)0.0 (0.0)0.06 (0.0)-4-9.7600.000.041123.5124.0124.0121.0
2023-07-140.28 (0.0)0.0 (0.0)0.06 (0.0)220.000.000.010123.5124.0124.0123.5
2023-07-130.28 (0.0)0.0 (0.0)0.06 (0.0)00.000.018.3312124.0124.0124.0123.5
2023-07-120.28 (0.0)0.0 (0.0)0.06 (0.0)112.500.0-1-12.58124.0124.0124.0123.5
2023-07-110.28 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011124.0124.0124.0124.0
2023-07-100.28 (0.0)0.0 (0.0)0.06 (0.0)-4-26.6700.0-2-13.3315124.0124.0124.0122.5
2023-07-070.28 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-07-060.28 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-1-5.020124.5124.0124.5123.0
2023-07-050.28 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.012125.0124.5125.0124.0
2023-07-040.28 (0.0)0.0 (0.0)0.07 (+0.01)-1-11.1100.0111.119124.5124.5124.5124.0
2023-07-030.28 (0.0)0.0 (0.0)0.06 (0.0)-2-16.6700.0325.012125.0124.0125.5124.0
2023-06-300.28 (0.0)0.0 (0.0)0.06 (0.0)112.500.000.08124.0126.0126.0124.0
2023-06-290.28 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03124.5124.5124.5124.5
2023-06-280.28 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-06-270.28 (0.0)0.0 (0.0)0.06 (0.0)18.3300.0-1-8.3312124.5124.0126.0124.0
2023-06-260.28 (0.0)0.0 (0.0)0.06 (0.0)214.2900.000.014125.0125.5125.5124.0
2023-06-210.28 (+0.01)0.0 (0.0)0.06 (0.0)950.000.000.018127.0124.5127.0124.0
2023-06-200.27 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07124.0124.0124.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.27 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01124.0124.0124.0124.0
2023-06-160.27 (0.0)0.0 (0.0)0.06 (0.0)19.0900.000.011124.0124.5124.5123.0
2023-06-150.27 (+0.01)0.0 (0.0)0.06 (0.0)120.000.000.05124.5123.5124.5123.5
2023-06-140.26 (0.0)0.0 (0.0)0.06 (0.0)110.000.000.010124.5123.5124.5122.5
2023-06-130.26 (0.0)0.0 (0.0)0.06 (0.0)444.4400.0222.229125.5125.0125.5124.0
2023-06-120.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01126.0126.0126.0126.0
2023-06-090.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01125.0125.0125.0125.0
2023-06-080.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09125.0125.0125.0124.0
2023-06-070.26 (0.0)0.0 (0.0)0.06 (0.0)120.000.000.05126.0125.0126.0125.0
2023-06-060.26 (+0.01)0.0 (0.0)0.06 (0.0)150.000.000.02127.0127.0127.0127.0
2023-06-050.25 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01127.0127.0127.0127.0
2023-06-020.25 (-0.01)0.0 (0.0)0.06 (0.0)-2-25.000.0337.58126.5126.0127.5125.5
2023-06-010.26 (0.0)0.0 (0.0)0.06 (0.0)-3-18.7500.000.016125.5126.5128.0125.5
2023-05-310.26 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-05-300.26 (0.0)0.0 (0.0)0.06 (0.0)-1-100.000.000.01128.0128.0128.0128.0
2023-05-290.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01128.0128.0128.0128.0
2023-05-260.26 (0.0)0.0 (0.0)0.06 (0.0)315.7900.000.019129.5130.0130.0127.5
2023-05-250.26 (0.0)0.0 (0.0)0.06 (0.0)-1-16.6700.000.06129.0129.5130.0129.0
2023-05-240.26 (-0.01)0.0 (0.0)0.06 (0.0)-6-100.000.000.06127.5128.0128.0127.5
2023-05-230.27 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02129.5129.5129.5129.5
2023-05-220.27 (+0.01)0.0 (0.0)0.06 (0.0)00.000.000.02130.0130.0130.0130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.26 (0.0)0.0 (0.0)0.06 (+0.01)00.000.0133.333130.0128.5130.0128.5
2023-05-180.26 (0.0)0.0 (0.0)0.05 (+0.01)00.000.01090.9111131.0131.5132.0131.0
2023-05-170.26 (+0.03)0.0 (0.0)0.04 (+0.02)1950.000.01539.4738130.5128.0132.0128.0
2023-05-160.23 (+0.01)0.0 (0.0)0.02 (0.0)541.6700.018.3312128.5129.5129.5126.5
2023-05-150.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.010130.0130.0130.0130.0
2023-05-120.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.070130.0128.5130.0128.5
2023-05-110.22 (0.0)0.0 (0.0)0.02 (0.0)12.700.000.037128.0128.5128.5128.0
2023-05-100.22 (-0.01)0.0 (0.0)0.02 (0.0)-5-33.3300.000.015128.0128.5128.5128.0
2023-05-090.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.024128.5128.5128.5128.5
2023-05-080.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.035128.5128.5128.5128.0
2023-05-050.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.033128.0129.0129.0128.0
2023-05-040.23 (0.0)0.0 (0.0)0.02 (0.0)-2-6.6700.000.030128.0128.0128.5127.5
2023-05-030.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012127.5126.5127.5126.5
2023-05-020.23 (0.0)0.0 (0.0)0.02 (0.0)36.5200.000.046127.5128.5129.0127.5
2023-04-280.23 (+0.01)0.0 (0.0)0.02 (0.0)817.7800.000.045129.0128.5129.5128.0
2023-04-270.22 (0.0)0.0 (0.0)0.02 (0.0)13.2300.000.031128.0128.5128.5128.0
2023-04-260.22 (0.0)0.0 (0.0)0.02 (0.0)-5-12.8200.000.039128.0128.5128.5128.0
2023-04-250.22 (0.0)0.0 (0.0)0.02 (0.0)410.8100.000.037128.0128.0128.5128.0
2023-04-240.22 (+0.01)0.0 (0.0)0.02 (0.0)37.500.000.040128.5128.5129.0128.0
2023-04-210.21 (0.0)0.0 (0.0)0.02 (0.0)48.3300.000.048128.5128.5128.5128.0
2023-04-200.21 (-0.01)0.0 (0.0)0.02 (0.0)-6-13.0400.000.046128.0128.5128.5127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.22 (-0.01)0.0 (0.0)0.02 (0.0)-10-27.7800.000.036128.0128.5128.5128.0
2023-04-180.23 (0.0)0.0 (0.0)0.02 (0.0)12.4400.000.041128.0128.0128.5128.0
2023-04-170.23 (0.0)0.0 (0.0)0.02 (0.0)-2-5.8800.000.034128.0128.0128.5127.5
2023-04-140.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.033128.0127.5128.5127.5
2023-04-130.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.034127.5127.5128.0127.5
2023-04-120.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.030128.5128.0128.5128.0
2023-04-110.23 (0.0)0.0 (0.0)0.02 (0.0)-2-5.2600.000.038128.0128.0128.5128.0
2023-04-100.23 (-0.01)0.0 (0.0)0.02 (0.0)-2-5.7100.000.035128.0129.0129.0128.0
2023-04-070.24 (+0.01)0.0 (0.0)0.02 (0.0)16.2500.000.016128.0127.5129.0127.5
2023-04-060.23 (0.0)0.0 (0.0)0.02 (0.0)214.2900.000.014128.0128.0128.0126.5
2023-03-310.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03128.0128.0128.0128.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.022.5678120.5118.5121.0118.0
2024-03-220.2 (-0.01)0.0 (0.0)0.05 (0.0)-9-25.7100.0-1-2.8635117.0115.0118.0115.0
2024-03-150.21 (0.0)0.0 (0.0)0.05 (0.0)-1-4.7600.000.021116.0115.0117.0115.0
2024-03-080.21 (-0.02)0.0 (0.0)0.05 (0.0)-9-22.500.000.040115.0110.5120.0110.5
2024-03-010.23 (0.0)0.0 (0.0)0.05 (0.0)-5-6.6700.011.3375112.5113.0116.5110.5
2024-02-230.23 (-0.01)0.0 (0.0)0.05 (0.0)-7-4.3800.031.88160114.0116.0117.5113.0
2024-02-160.24 (0.0)0.0 (0.0)0.05 (0.0)-2-28.5700.000.07116.5117.0118.0116.5
2024-02-050.24 (-0.01)0.0 (0.0)0.05 (0.0)-4-25.000.000.016117.5117.0118.5115.0
2024-02-020.25 (+0.01)0.0 (0.0)0.05 (+0.01)513.8900.012.7836117.0115.5117.0114.5
2024-01-260.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07116.0115.0116.0115.0
2024-01-190.24 (-0.04)0.0 (0.0)0.04 (0.0)-29-70.7300.000.041115.0115.5117.5114.0
2024-01-120.28 (0.0)0.0 (0.0)0.04 (-0.01)515.6200.000.032118.0117.0118.5115.0
2024-01-050.28 (+0.01)0.0 (0.0)0.05 (0.0)13.0300.0-2-6.0633117.0118.0119.5116.0
2023-12-290.27 (+0.02)0.0 (0.0)0.05 (0.0)2039.2200.000.051119.5119.5120.0118.0
2023-12-220.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.051119.5122.0122.0115.0
2023-12-150.25 (+0.02)0.0 (0.0)0.05 (0.0)1637.2100.000.043122.0116.0122.0115.0
2023-12-080.23 (+0.01)0.0 (0.0)0.05 (0.0)21.3300.000.0150116.0119.5120.0113.5
2023-12-010.22 (0.0)0.0 (0.0)0.05 (0.0)25.1300.000.039120.0121.0121.0120.0
2023-11-240.22 (+0.02)0.0 (0.0)0.05 (0.0)1738.6400.024.5544121.5120.0123.0120.0
2023-11-170.2 (+0.01)0.0 (0.0)0.05 (+0.01)436.3600.019.0911122.5121.0122.5120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.19 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.014121.0122.0122.0121.0
2023-11-030.19 (-0.03)0.0 (0.0)0.04 (0.0)-2-2.8600.000.070122.0125.5129.0120.0
2023-10-270.22 (-0.01)0.0 (0.0)0.04 (0.0)-3-6.1200.000.049125.0124.5127.0123.0
2023-10-200.23 (+0.01)0.0 (0.0)0.04 (-0.01)15.8800.0-1-5.8817122.0124.0124.5122.0
2023-10-130.22 (+0.01)0.0 (0.0)0.05 (+0.01)313.6400.000.022124.5124.0125.0124.0
2023-10-060.21 (-0.03)0.0 (0.0)0.04 (-0.01)-3-15.7900.0-1-5.2619125.0122.0125.0122.0
2023-09-280.24 (-0.01)0.0 (0.0)0.05 (0.0)-5-9.800.0-3-5.8851120.5122.5125.0120.5
2023-09-220.25 (0.0)0.0 (0.0)0.05 (0.0)13.2300.0-1-3.2331122.0117.5125.0117.5
2023-09-150.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.033118.0116.0118.0115.5
2023-09-080.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-2-25.08116.0117.0117.0116.0
2023-09-010.25 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.049117.0121.5121.5117.0
2023-08-250.25 (0.0)0.0 (0.0)0.05 (0.0)-2-0.9900.000.0202121.5123.0123.0121.5
2023-08-180.25 (-0.01)0.0 (0.0)0.05 (0.0)-4-4.2600.000.094122.5123.0123.5122.5
2023-08-110.26 (-0.01)0.0 (0.0)0.05 (-0.01)-9-17.3100.0-2-3.8552122.5122.5123.5122.0
2023-08-040.27 (+0.01)0.0 (0.0)0.06 (0.0)618.7500.0-1-3.1232122.5123.0123.5122.5
2023-07-280.26 (-0.01)0.0 (0.0)0.06 (0.0)-8-19.0500.000.042123.0123.5123.5122.5
2023-07-210.27 (-0.01)0.0 (0.0)0.06 (0.0)-5-5.5600.0-3-3.3390123.0124.0124.0121.0
2023-07-140.28 (0.0)0.0 (0.0)0.06 (0.0)-1-1.7900.0-2-3.5756123.5124.0124.0122.5
2023-07-070.28 (0.0)0.0 (0.0)0.06 (0.0)-3-5.6600.035.6653124.5124.0125.5123.0
2023-06-300.28 (0.0)0.0 (0.0)0.06 (0.0)410.8100.0-1-2.737124.0125.5126.0124.0
2023-06-210.28 (+0.01)0.0 (0.0)0.06 (0.0)934.6200.000.026127.0124.0127.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.27 (+0.01)0.0 (0.0)0.06 (0.0)719.4400.025.5636124.0126.0126.0122.5
2023-06-090.26 (+0.01)0.0 (0.0)0.06 (0.0)210.5300.000.019125.0127.0127.0124.0
2023-06-020.25 (-0.01)0.0 (0.0)0.06 (0.0)-6-23.0800.0311.5426126.5128.0128.0125.5
2023-05-260.26 (0.0)0.0 (0.0)0.06 (0.0)-4-11.1100.000.036129.5130.0130.0127.5
2023-05-190.26 (+0.04)0.0 (0.0)0.06 (+0.04)2432.4300.02736.4974130.0130.0132.0126.5
2023-05-120.22 (-0.01)0.0 (0.0)0.02 (0.0)-4-2.2100.000.0181130.0128.5130.0128.0
2023-05-050.23 (0.0)0.0 (0.0)0.02 (0.0)10.8300.000.0121128.0128.5129.0126.5
2023-04-280.23 (+0.02)0.0 (0.0)0.02 (0.0)115.7300.000.0192129.0128.5129.5128.0
2023-04-210.21 (-0.02)0.0 (0.0)0.02 (0.0)-13-6.3400.000.0205128.5128.0128.5127.5
2023-04-140.23 (-0.01)0.0 (0.0)0.02 (0.0)-4-2.3500.000.0170128.0129.0129.0127.5
2023-04-070.24 (+0.01)0.0 (0.0)0.02 (0.0)310.000.000.030128.0128.0129.0126.5
2023-03-310.23 (-0.01)0.0 (0.0)0.02 (0.0)-4-4.000.000.0100128.0131.5131.5128.0
2023-03-240.24 (+0.01)0.0 (0.0)0.02 (0.0)63.1700.0-3-1.59189131.0129.5132.0128.0
2023-03-170.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.041127.0124.0127.0120.5
2023-03-100.23 (0.0)0.0 (0.0)0.02 (0.0)-1-2.4400.000.041126.0127.5127.5125.0
2023-03-030.23 (0.0)0.0 (0.0)0.02 (-0.01)211.7600.0-4-23.5317127.5127.0127.5126.0
2023-02-240.23 (-0.01)0.0 (0.0)0.03 (-0.01)-8-12.700.0-6-9.5263128.0128.0128.5126.0
2023-02-170.24 (-0.02)0.0 (0.0)0.04 (0.0)-16-29.6300.000.054127.5128.0129.5127.0
2023-02-100.26 (-0.01)0.0 (0.0)0.04 (0.0)-10-13.3300.0-1-1.3375129.5128.0129.5127.5
2023-02-030.27 (-0.01)0.0 (0.0)0.04 (0.0)-6-14.2900.012.3842129.0129.5131.0128.5
2023-01-170.28 (0.0)0.0 (0.0)0.04 (0.0)-1-4.1700.000.024129.5130.0130.5129.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.28 (-0.02)0.0 (0.0)0.04 (0.0)15.2600.000.019129.5130.0130.5129.0
2023-01-060.3 (-0.02)0.0 (0.0)0.04 (0.0)-12-28.5700.000.042128.5130.5130.5127.0
2022-12-300.32 (-0.01)0.0 (0.0)0.04 (0.0)-10-22.2200.000.045129.5130.0131.5127.0
2022-12-230.33 (+0.01)0.0 (0.0)0.04 (0.0)-3-15.000.000.020130.5130.5131.5129.0
2022-12-160.32 (-0.01)0.0 (0.0)0.04 (+0.01)-3-12.000.0416.025128.0131.5131.5128.0
2022-12-090.33 (-0.02)0.0 (0.0)0.03 (-0.01)-13-33.3300.0-7-17.9539129.0129.5130.5128.0
2022-12-020.35 (0.0)0.0 (0.0)0.04 (0.0)-2-3.4500.0-2-3.4558129.5128.0132.0126.5
2022-11-250.35 (-0.01)0.0 (0.0)0.04 (0.0)-5-9.4300.000.053130.5131.0133.0130.0
2022-11-180.36 (+0.01)0.0 (0.0)0.04 (-0.01)715.9100.0-1-2.2744130.0130.0134.0129.5
2022-11-110.35 (0.0)0.0 (0.0)0.05 (0.0)-1-3.4500.000.029131.0131.0132.5131.0
2022-11-040.35 (+0.02)0.0 (0.0)0.05 (+0.01)1023.8100.000.042129.0135.0135.0128.0
2022-10-280.33 (+0.01)0.0 (0.0)0.04 (+0.01)819.5100.01024.3941136.0123.0136.5123.0
2022-10-210.32 (-0.01)0.0 (0.0)0.03 (0.0)-9-2.9300.020.65307123.0128.5130.0122.0
2022-10-140.33 (-0.01)0.0 (0.0)0.03 (0.0)00.000.012.8635130.5134.0134.0127.0
2022-10-070.34 (0.0)0.0 (0.0)0.03 (0.0)-2-2.2700.0-1-1.1488135.5140.0143.0135.0
2022-09-300.34 (+0.02)0.0 (0.0)0.03 (0.0)109.5200.010.95105136.5133.5140.0131.0
2022-09-230.32 (-0.06)0.0 (0.0)0.03 (0.0)-31-26.7200.0-2-1.72116133.5131.5136.5131.0
2022-09-160.38 (+0.01)0.0 (0.0)0.03 (0.0)913.0400.000.069132.5131.5132.5130.0
2022-09-080.37 (+0.01)0.0 (0.0)0.03 (0.0)48.1600.000.049132.5127.5133.0127.5
2022-09-020.36 (-0.02)0.0 (0.0)0.03 (-0.02)-11-11.5800.0-15-15.7995134.0134.5135.5133.0
2022-08-260.38 (0.0)0.0 (0.0)0.05 (0.0)-2-2.5300.0-2-2.5379135.5133.0136.5133.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.38 (-0.01)0.0 (0.0)0.05 (0.0)-5-4.5500.010.91110134.0135.0135.0132.5
2022-08-120.39 (+0.01)0.0 (0.0)0.05 (0.0)58.200.000.061134.5134.0135.5131.5
2022-08-050.38 (-0.02)0.0 (0.0)0.05 (-0.01)-19-19.7900.0-6-6.2596131.0132.0133.5129.0
2022-07-290.4 (-0.01)0.0 (0.0)0.06 (0.0)-2-1.300.0-1-0.65154132.0133.0135.0127.0
2022-07-220.41 (+0.01)0.0 (0.0)0.06 (0.0)10.1900.0-1-0.19532133.0155.0157.0131.0
2022-07-150.4 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.600.000.0139154.5147.5156.0145.5
2022-07-080.41 (+0.03)0.0 (0.0)0.06 (+0.01)192.2100.0101.17858145.0153.0176.0145.0
2022-07-010.38 (+0.01)0.0 (0.0)0.05 (+0.01)62.6900.0104.48223153.0134.0155.0133.0
2022-06-240.37 (+0.05)0.0 (0.0)0.04 (+0.02)3716.5900.0104.48223135.0124.5139.0123.0
2022-06-170.32 (+0.01)0.0 (0.0)0.02 (-0.01)-6-6.3800.0-4-4.2694124.0124.5127.0123.0
2022-06-100.31 (-0.01)0.0 (0.0)0.03 (+0.01)-13-8.2800.031.91157126.5122.5128.0119.5
2022-06-020.32 (0.0)0.0 (0.0)0.02 (-0.01)22.7800.0-3-4.1772119.0122.0123.0118.5
2022-05-270.32 (-0.01)0.0 (0.0)0.03 (+0.01)154.4900.061.8334121.5116.0127.0115.5
2022-05-200.33 (+0.01)0.0 (0.0)0.02 (0.0)129.6800.000.0124116.0110.0116.5109.5
2022-05-130.32 (-0.03)0.0 (0.0)0.02 (-0.01)-29-18.7100.0-7-4.52155110.0111.0112.0101.5
2022-05-060.35 (-0.01)0.0 (0.0)0.03 (0.0)-3-5.7700.0-3-5.7752113.0113.0116.0112.0
2022-04-290.36 (+0.02)0.0 (0.0)0.03 (0.0)198.4100.000.0226114.0114.0117.5111.5
2022-04-220.34 (-0.03)0.0 (0.0)0.03 (0.0)-21-4.2600.000.0493116.0112.0121.5112.0
2022-04-150.37 (-0.02)0.0 (0.0)0.03 (+0.01)-15-1.0700.090.641401111.5115.0124.5101.5
2022-04-080.39 (-0.01)0.0 (0.0)0.02 (-0.01)-5-1.6300.0-3-0.98306111.595.5111.595.5
2022-04-010.4 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-0.6515494.593.095.591.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.4 (-0.01)0.0 (0.0)0.03 (0.0)-5-6.1700.000.08191.392.092.590.0
2022-03-180.41 (0.0)0.0 (0.0)0.03 (0.0)32.9700.0-2-1.9810190.189.592.588.0
2022-03-110.41 (-0.01)0.0 (0.0)0.03 (0.0)-7-8.0500.0-3-3.458789.089.091.087.2
2022-03-040.42 (+0.01)0.0 (0.0)0.03 (-0.04)55.2100.0-24-25.09689.086.790.286.7
2022-02-250.41 (-0.01)0.0 (0.0)0.07 (0.0)-6-7.5900.0-4-5.067986.789.089.986.7
2022-02-180.42 (+0.02)0.0 (0.0)0.07 (0.0)10.9400.000.010689.089.991.086.1
2022-02-110.4 (-0.12)0.0 (0.0)0.07 (+0.04)-5-1.8200.03010.9127589.485.791.585.7
2022-01-260.52 (-0.01)0.0 (0.0)0.03 (0.0)-5-5.8800.000.08585.283.185.483.1
2022-01-210.53 (-0.02)0.0 (0.0)0.03 (0.0)-12-9.600.000.012583.780.284.780.1
2022-01-140.55 (-0.02)0.0 (0.0)0.03 (0.0)-14-23.7300.000.05980.280.181.079.5
2022-01-070.57 (-0.02)0.0 (0.0)0.03 (-0.02)-24-19.3500.0-13-10.4812480.180.180.579.8
2021-12-300.59 (+0.03)0.0 (0.0)0.05 (-0.04)2315.0300.0-28-18.315380.179.981.278.1
2021-12-240.56 (0.0)0.0 (0.0)0.09 (0.0)54.0300.000.012478.979.880.078.0
2021-12-170.56 (0.0)0.0 (0.0)0.09 (0.0)-3-3.4500.000.08779.782.682.679.5
2021-12-100.56 (+0.02)0.0 (0.0)0.09 (+0.02)96.3800.096.3814181.979.982.279.8
2021-12-030.54 (+0.01)0.0 (0.0)0.07 (-0.01)-1-0.500.0-8-3.9620279.978.081.878.0
2021-11-260.53 (-0.02)0.0 (0.0)0.08 (-0.01)-13-14.6100.000.08982.683.883.981.8
2021-11-190.55 (+0.01)0.0 (0.0)0.09 (+0.01)10.7200.021.4413984.085.288.083.6
2021-11-120.54 (0.0)0.0 (0.0)0.08 (0.0)-1-0.5800.021.1617271.085.186.570.5
2021-11-050.54 (+0.05)0.0 (0.0)0.08 (+0.01)375.9700.071.1362068.089.590.467.1
2021-10-290.49 (+0.07)0.0 (0.0)0.07 (0.0)578.0300.000.071083.385.097.081.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.42 (+0.02)0.0 (0.0)0.07 (+0.01)103.9100.041.5625684.681.085.981.0
2021-10-150.4 (0.0)0.0 (0.0)0.06 (0.0)-1-0.600.021.216680.579.681.277.7
2021-10-080.4 (+0.07)0.0 (0.0)0.06 (+0.03)476.4200.0202.7373279.674.584.274.5
2021-10-010.33 (-0.01)0.0 (0.0)0.03 (-0.02)-7-2.4500.0-12-4.228675.874.076.574.0
2021-09-240.34 (-0.01)0.0 (0.0)0.05 (0.0)-7-6.600.010.9410673.571.674.271.6
2021-09-170.35 (-0.02)0.0 (0.0)0.05 (0.0)-12-6.7800.0-1-0.5617773.171.673.671.6
2021-09-100.37 (-0.01)0.0 (0.0)0.05 (-0.01)-13-13.2700.0-10-10.29871.472.172.771.0
2021-09-030.38 (+0.02)0.0 (0.0)0.06 (+0.04)2211.1700.03316.7519773.070.573.570.5
2021-08-270.36 (-0.01)0.0 (0.0)0.02 (+0.01)-6-5.8800.054.910270.570.770.870.2
2021-08-200.37 (+0.01)0.0 (0.0)0.01 (-0.01)63.5700.0-2-1.1916870.770.171.369.5
2021-08-130.36 (0.0)0.0 (0.0)0.02 (+0.01)31.2800.020.8523570.568.071.065.8
2021-08-060.36 (0.0)0.0 (0.0)0.01 (0.0)-1-0.8400.032.5211968.065.368.064.0
2021-07-300.36 (-0.06)0.0 (0.0)0.01 (0.0)-47-24.100.000.019565.365.066.264.9
2021-07-230.42 (-0.06)0.0 (0.0)0.01 (0.0)-42-10.9100.030.7838566.369.170.266.3
2021-07-160.48 (+0.04)0.0 (0.0)0.01 (+0.01)415.600.020.2773277.175.877.774.6
2021-07-090.44 (+0.04)0.0 (0.0)0.0 (0.0)3210.3200.020.6531075.476.976.974.5
2021-07-020.4 (0.0)0.0 (0.0)0.0 (0.0)-11-5.6700.000.019475.074.376.174.0
2021-06-250.4 (+0.01)0.0 (0.0)0.0 (0.0)124.100.0-1-0.3429375.072.578.371.8
2021-06-180.39 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.9500.0-1-1.198473.273.074.372.0
2021-06-110.4 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.3300.000.021072.871.774.571.5
2021-06-040.41 (-0.01)0.0 (0.0)0.0 (0.0)-9-7.200.0-2-1.612571.972.072.571.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.42 (-0.03)0.0 (0.0)0.0 (0.0)-10-5.0300.0-4-2.0119971.570.073.670.0
2021-05-210.45 (+0.03)0.0 (0.0)0.0 (0.0)257.1600.010.2934972.169.276.066.8
2021-05-140.42 (+0.01)0.0 (0.0)0.0 (0.0)-2-0.5400.000.037369.873.774.167.3
2021-05-070.41 (+0.04)0.0 (0.0)0.0 (0.0)272.1200.000.0127473.771.581.169.2
2021-04-290.37 (+0.02)0.0 (0.0)0.0 (0.0)144.0100.0-1-0.2934970.070.170.968.4
2021-04-230.35 (+0.02)0.0 (0.0)0.0 (-0.01)40.3500.0-4-0.35114769.563.472.663.4
2021-04-160.33 (-0.02)0.0 (0.0)0.01 (0.0)-16-4.1700.0-1-0.2638462.059.665.059.4
2021-04-090.35 (+0.01)0.0 (0.0)0.01 (0.0)107.300.0-3-2.1913759.558.060.258.0
2021-04-010.34 (0.0)0.0 (0.0)0.01 (0.0)33.4100.033.418857.757.559.555.5
2021-03-260.34 (0.0)0.0 (0.0)0.01 (0.0)-2-1.1300.0-6-3.3917757.558.958.956.6
2021-03-190.34 (0.0)0.0 (0.0)0.01 (0.0)-3-0.5700.061.1452559.060.363.458.7
2021-03-120.34 (-0.01)0.0 (0.0)0.01 (+0.01)-4-1.3400.041.3429958.960.161.157.0
2021-03-050.35 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2800.000.0106659.152.163.552.0
2021-02-260.36 (+0.01)0.0 (0.0)0.0 (0.0)63.8200.0-4-2.5515751.951.952.550.6
2021-02-190.35 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.1600.0-2-0.5834651.550.952.149.5
2021-02-050.36 (0.0)0.0 (0.0)0.0 (-0.01)-5-3.1800.0-15-9.5515749.549.5551.048.7
2021-01-290.36 (-0.02)0.0 (0.0)0.01 (0.0)-18-7.9600.0-2-0.8822648.6548.149.347.1
2021-01-220.38 (-0.01)0.0 (0.0)0.01 (0.0)-7-15.2200.024.354648.150.050.048.0
2021-01-150.39 (-0.01)0.0 (0.0)0.01 (0.0)-11-5.2400.010.4821048.548.049.347.9
2021-01-080.4 (+0.01)0.0 (0.0)0.01 (+0.01)62.6800.031.3422449.151.051.047.45
2020-12-310.39 (+0.07)0.0 (0.0)0.0 (0.0)5823.1100.0-2-0.825151.048.955.048.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.32 (0.0)0.0 (0.0)0.0 (0.0)34.000.000.07548.9548.6550.848.35
2020-12-180.32 (+0.04)0.0 (0.0)0.0 (0.0)2432.000.011.337548.649.051.348.1
2020-12-110.28 (0.0)0.0 (0.0)0.0 (0.0)34.5500.000.06649.352.152.148.0
2020-12-040.28 (+0.01)0.0 (0.0)0.0 (0.0)824.2400.026.063351.753.353.751.0
2020-11-270.27 (0.0)0.0 (0.0)0.0 (0.0)68.1100.0-1-1.357454.053.554.451.0
2020-11-200.27 (+0.03)0.0 (0.0)0.0 (0.0)1717.5300.000.09754.053.557.053.4
2020-11-130.24 (+0.01)0.0 (0.0)0.0 (0.0)10.9500.000.010552.554.054.051.0
2020-11-060.23 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.5500.0-2-1.5213252.048.452.948.4
2020-10-300.24 (+0.01)0.0 (0.0)0.0 (0.0)68.000.034.07548.250.550.548.2
2020-10-230.23 (-0.02)0.0 (0.0)0.0 (0.0)-10-1.7400.0-1-0.1757550.346.0552.345.7
2020-10-160.25 (-0.01)0.0 (0.0)0.0 (0.0)00.000.0-1-0.5219246.146.048.044.05
2020-10-080.26 (+0.01)0.0 (0.0)0.0 (0.0)62.9700.0-1-0.520246.545.3548.044.8
2020-09-300.25 (-0.01)0.0 (0.0)0.0 (0.0)12.6300.000.03844.9544.9545.044.6
2020-09-250.26 (-0.02)0.0 (0.0)0.0 (0.0)-16-11.3500.000.014144.7543.745.343.5
2020-09-180.28 (+0.01)0.0 (0.0)0.0 (-0.01)810.6700.0-2-2.677544.345.9546.7543.75
2020-09-110.27 (0.0)0.0 (0.0)0.01 (0.0)10.4800.0-1-0.4820745.7544.546.844.15
2020-09-040.27 (-0.01)0.0 (0.0)0.01 (+0.01)-13-6.700.031.5519445.145.546.345.0
2020-08-280.28 (+0.01)0.0 (0.0)0.0 (0.0)183.9800.010.2245245.3543.546.043.5
2020-08-210.27 (0.0)0.0 (0.0)0.0 (0.0)-10-2.9600.000.033843.344.044.042.85
2020-08-140.27 (+0.02)0.0 (0.0)0.0 (0.0)51.8800.0-2-0.7526643.643.343.842.55
2020-08-070.25 (-0.04)0.0 (0.0)0.0 (0.0)-29-10.1800.000.028543.343.9544.043.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-5-1.9725444.043.3544.042.7
2020-07-240.29 (+0.03)0.0 (0.0)0.0 (0.0)204.8200.000.041543.443.549.143.4
2020-07-170.26 (-0.03)0.0 (0.0)0.0 (0.0)-25-7.7900.000.032143.4539.344.8539.3
2020-07-100.29 (+0.01)0.0 (0.0)0.0 (0.0)2216.0600.000.013742.5542.843.242.05
2020-07-030.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022142.741.742.7541.2
2020-06-240.28 (+0.01)0.0 (0.0)0.0 (0.0)75.2600.000.013342.2542.342.640.65
2020-06-190.27 (+0.01)0.0 (0.0)0.0 (0.0)46.0600.000.06641.9542.042.541.5
2020-06-120.26 (+0.01)0.0 (0.0)0.0 (0.0)83.900.000.020542.041.242.041.1
2020-06-050.25 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.2800.000.018341.441.042.0540.8
2020-05-290.27 (0.0)0.0 (0.0)0.0 (0.0)-7-5.8300.000.012041.040.9541.840.5
2020-05-220.27 (-0.02)0.0 (0.0)0.0 (0.0)-21-6.2100.000.033841.141.741.7540.2
2020-05-150.29 (-0.02)0.0 (0.0)0.0 (0.0)-10-3.8200.000.026241.6542.042.041.5
2020-05-080.31 (0.0)0.0 (0.0)0.0 (0.0)-12-3.5400.000.033942.0541.8542.0541.2
2020-04-300.31 (+0.05)0.0 (0.0)0.0 (0.0)4025.1600.0-3-1.8915941.9541.042.041.0
2020-04-240.26 (-0.04)0.0 (0.0)0.0 (0.0)-28-1.3600.000.0205742.042.342.5540.85
2020-04-170.3 (+0.05)0.0 (0.0)0.0 (0.0)383.7300.0-123-12.06102042.5540.1542.640.15
2020-04-100.25 (0.0)0.0 (0.0)0.0 (0.0)-4-1.800.000.022240.4539.040.638.9
2020-04-010.25 (0.0)0.0 (0.0)0.0 (0.0)42.3300.000.017240.038.540.838.0
2020-03-270.25 (0.0)0.0 (0.0)0.0 (0.0)-6-2.700.020.922238.035.038.834.65
2020-03-200.25 (-0.02)0.0 (0.0)0.0 (0.0)-34-6.1800.010.1855035.1532.636.032.6
2020-03-130.27 (+0.01)0.0 (0.0)0.0 (0.0)10.1900.0-2-0.3753734.034.434.530.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.26 (+0.01)0.0 (0.0)0.0 (0.0)10.7600.000.013134.5537.338.3534.5
2020-02-270.25 (0.0)0.0 (0.0)0.0 (0.0)-2-2.300.0-1-1.158738.039.641.238.0
2020-02-210.25 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.9800.000.08639.539.640.4539.5
2020-02-140.26 (-0.02)0.0 (0.0)0.0 (0.0)-10-6.6200.000.015139.640.9541.7539.6
2020-02-070.28 (-0.02)0.0 (0.0)0.0 (0.0)-16-5.7800.010.3627740.6541.341.740.05
2020-01-310.3 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.2500.000.012841.7539.642.4539.6
2020-01-200.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07443.9543.244.043.2
2020-01-170.31 (+0.01)0.0 (0.0)0.0 (0.0)51.6800.020.6729843.242.2544.9542.0
2020-01-100.3 (+0.01)0.0 (0.0)0.0 (0.0)146.8600.000.020442.141.9542.340.25
2020-01-030.29 (+0.02)0.0 (0.0)0.0 (0.0)156.0200.000.024941.7541.342.241.3
2019-12-310.27 (+0.01)0.0 (0.0)0.0 (0.0)62.6400.000.022741.240.5541.5540.5
2019-12-270.26 (+0.01)0.0 (0.0)0.0 (0.0)52.8100.000.017840.740.5540.839.95
2019-12-200.25 (0.0)0.0 (0.0)0.0 (0.0)21.3200.000.015240.5540.140.5539.2
2019-12-130.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012440.1539.840.4539.7
2019-12-060.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017840.0540.140.339.7
2019-11-290.25 (0.0)0.0 (0.0)0.0 (0.0)-4-3.600.000.011140.140.140.139.6
2019-11-220.25 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08140.0539.940.1539.6
2019-11-150.25 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8200.000.011039.839.840.0539.1
2019-11-080.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06439.9539.540.0539.3
2019-11-010.25 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8600.000.011639.640.540.539.25
2019-10-250.26 (0.0)0.0 (0.0)0.0 (0.0)-5-2.1600.000.023140.3539.2541.039.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.26 (0.0)0.0 (0.0)0.0 (0.0)21.0500.000.019139.440.540.539.0
2019-10-090.26 (-0.01)0.0 (0.0)0.0 (0.0)11.1800.000.08540.540.740.840.15
2019-10-040.27 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.5700.000.011240.740.9541.540.4
2019-09-270.28 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.4300.0-6-2.0828841.140.641.340.4
2019-09-200.29 (-0.01)0.0 (0.0)0.0 (0.0)112.7700.0-6-1.5139740.642.542.540.4
2019-09-120.3 (+0.02)0.0 (0.0)0.0 (0.0)10.2800.000.035642.2541.7543.841.65
2019-09-060.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020540.840.641.340.4
2019-08-300.28 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2300.000.08140.440.3541.040.1
2019-08-230.28 (0.0)0.0 (0.0)0.0 (0.0)-4-1.4200.000.028141.140.442.540.2
2019-08-160.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08240.441.641.9540.35
2019-08-080.28 (-0.01)0.0 (0.0)0.0 (0.0)-7-6.3600.000.011041.646.946.941.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.2 (-0.03)0.0 (0.0)0.05 (0.0)-19-10.3800.010.55183120.5112.5121.0110.5
2024-02-290.23 (-0.01)0.0 (0.0)0.05 (+0.01)-11-3.9600.051.8278112.5116.0118.5110.5
2024-01-310.24 (-0.03)0.0 (0.0)0.04 (-0.01)-25-20.3300.0-2-1.63123114.5118.0119.5114.0
2023-12-290.27 (+0.05)0.0 (0.0)0.05 (0.0)3812.7500.000.0298119.5120.0122.0113.5
2023-11-300.22 (0.0)0.0 (0.0)0.05 (+0.01)2116.4100.032.34128120.0126.0126.0120.0
2023-10-310.22 (-0.02)0.0 (0.0)0.04 (-0.01)-2-1.2700.0-2-1.27158127.0122.0129.0122.0
2023-09-280.24 (-0.01)0.0 (0.0)0.05 (0.0)-4-2.9400.0-6-4.41136120.5119.5125.0115.5
2023-08-310.25 (-0.01)0.0 (0.0)0.05 (-0.01)-10-2.4300.0-2-0.49411120.0123.0123.5119.5
2023-07-310.26 (-0.02)0.0 (0.0)0.06 (0.0)-16-6.4300.0-3-1.2249123.0124.0125.5121.0
2023-06-300.28 (+0.02)0.0 (0.0)0.06 (0.0)1711.8100.042.78144124.0126.5128.0122.5
2023-05-310.26 (+0.03)0.0 (0.0)0.06 (+0.04)163.8500.0276.49416128.0128.5132.0126.5
2023-04-280.23 (0.0)0.0 (0.0)0.02 (0.0)-3-0.500.000.0597129.0128.0129.5126.5
2023-03-310.23 (0.0)0.0 (0.0)0.02 (-0.01)30.7700.0-7-1.8389128.0127.0132.0120.5
2023-02-240.23 (-0.05)0.0 (0.0)0.03 (-0.01)-40-18.2600.0-6-2.74219128.0129.5130.0126.0
2023-01-310.28 (-0.04)0.0 (0.0)0.04 (0.0)-12-11.8800.000.0101131.0130.5131.0127.0
2022-12-300.32 (-0.03)0.0 (0.0)0.04 (0.0)-30-18.6300.0-4-2.48161129.5130.0132.0127.0
2022-11-300.35 (+0.02)0.0 (0.0)0.04 (0.0)105.2400.0-2-1.05191130.0130.0134.0126.5
2022-10-310.33 (-0.01)0.0 (0.0)0.04 (+0.01)-3-0.6300.0122.52476134.0140.0143.0122.0
2022-09-300.34 (-0.03)0.0 (0.0)0.03 (-0.01)-17-4.4600.0-11-2.89381136.5133.5140.0127.5
2022-08-310.37 (-0.03)0.0 (0.0)0.04 (-0.02)-23-5.7400.0-12-2.99401135.0132.0136.5129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.4 (+0.01)0.0 (0.0)0.06 (+0.02)80.4400.0120.661811132.0145.5176.0127.0
2022-06-300.39 (+0.07)0.0 (0.0)0.04 (+0.01)294.8300.0111.83600144.5120.0144.5118.5
2022-05-310.32 (-0.04)0.0 (0.0)0.03 (0.0)-3-0.4200.0-3-0.42710120.0113.0127.0101.5
2022-04-290.36 (-0.05)0.0 (0.0)0.03 (0.0)-29-1.1800.060.242455114.093.3124.593.3
2022-03-310.41 (0.0)0.0 (0.0)0.03 (-0.04)30.6100.0-30-6.0749493.786.795.086.7
2022-02-250.41 (-0.11)0.0 (0.0)0.07 (+0.04)-10-2.1700.0265.6446186.785.791.585.7
2022-01-260.52 (-0.07)0.0 (0.0)0.03 (-0.02)-55-13.9200.0-13-3.2939585.280.185.479.5
2021-12-300.59 (+0.06)0.0 (0.0)0.05 (-0.03)345.3800.0-27-4.2763280.181.282.678.0
2021-11-300.53 (+0.04)0.0 (0.0)0.08 (+0.01)232.0900.0111.0109981.589.590.467.1
2021-10-290.49 (+0.15)0.0 (0.0)0.07 (+0.02)1105.7500.0170.89191483.376.097.074.2
2021-09-300.34 (-0.04)0.0 (0.0)0.05 (+0.03)-30-4.2300.0182.5471076.272.576.570.6
2021-08-310.38 (+0.02)0.0 (0.0)0.02 (+0.01)182.4600.0101.3673372.565.373.464.0
2021-07-300.36 (-0.03)0.0 (0.0)0.01 (+0.01)-15-0.8900.070.42168065.376.177.764.9
2021-06-300.39 (-0.03)0.0 (0.0)0.0 (0.0)-20-2.4300.0-4-0.4982474.971.678.371.5
2021-05-310.42 (+0.05)0.0 (0.0)0.0 (0.0)391.7500.0-3-0.13222371.771.581.166.8
2021-04-290.37 (+0.03)0.0 (0.0)0.0 (-0.01)140.6800.0-9-0.44204770.057.172.655.5
2021-03-310.34 (-0.02)0.0 (0.0)0.01 (+0.01)-11-0.5200.070.33212857.152.163.552.0
2021-02-260.36 (0.0)0.0 (0.0)0.0 (-0.01)-3-0.4500.0-21-3.1866151.949.5552.548.7
2021-01-290.36 (-0.03)0.0 (0.0)0.01 (+0.01)-30-4.2500.040.5770648.6551.051.047.1
2020-12-310.39 (+0.12)0.0 (0.0)0.0 (0.0)9519.2700.010.249351.053.755.048.0
2020-11-300.27 (+0.03)0.0 (0.0)0.0 (0.0)194.5600.0-3-0.7241753.748.457.048.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.24 (-0.01)0.0 (0.0)0.0 (0.0)20.1900.000.0104448.245.3552.344.05
2020-09-300.25 (-0.03)0.0 (0.0)0.0 (0.0)-14-2.3900.000.058544.9546.0546.843.5
2020-08-310.28 (-0.01)0.0 (0.0)0.0 (0.0)-21-1.4900.0-1-0.07141346.343.9546.342.55
2020-07-310.29 (+0.01)0.0 (0.0)0.0 (0.0)161.2300.0-5-0.38130344.041.849.139.3
2020-06-300.28 (+0.01)0.0 (0.0)0.0 (0.0)142.2100.000.063441.841.042.640.65
2020-05-290.27 (-0.04)0.0 (0.0)0.0 (0.0)-50-4.7200.000.0105941.041.8542.0540.2
2020-04-300.31 (+0.05)0.0 (0.0)0.0 (0.0)441.2700.0-126-3.63347441.9540.042.638.9
2020-03-310.26 (+0.01)0.0 (0.0)0.0 (0.0)-32-2.000.010.06159740.037.340.830.6
2020-02-270.25 (-0.05)0.0 (0.0)0.0 (0.0)-34-5.6600.000.060138.041.341.7538.0
2020-01-310.3 (+0.03)0.0 (0.0)0.0 (0.0)262.7300.020.2195441.7541.344.9539.6
2019-12-310.27 (+0.02)0.0 (0.0)0.0 (0.0)131.5100.000.086041.240.141.5539.2
2019-11-290.25 (0.0)0.0 (0.0)0.0 (0.0)-5-1.2100.000.041240.139.6540.1539.1
2019-10-310.25 (-0.03)0.0 (0.0)0.0 (0.0)-7-1.0100.000.069039.9540.9541.539.0
2019-09-270.28 (0.0)0.0 (0.0)0.0 (0.0)50.400.0-12-0.96124841.140.643.840.4
2019-08-300.28 (-0.02)0.0 (0.0)0.0 (0.0)-13-2.2100.000.058840.443.846.940.1
2019-07-310.3 (0.0)0.0 (0.0)0.0 (0.0)-4-0.7500.0-1-0.1953243.9552.452.443.95
2019-06-280.3 (+0.03)0.0 (0.0)0.0 (0.0)245.4200.0-1-0.2344351.453.053.750.0
2019-05-310.27 (+0.01)0.0 (0.0)0.0 (0.0)30.6100.020.449453.554.657.352.4
2019-04-300.26 ()0.0 ()0.0 ()00.000.0-2-0.2481755.651.357.951.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。