- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.04, 373 (0.0) | 1.29, 791 (0.0) | 3.14, 19 (0.0) | 4.55, 12 (0.0) | 10.03, 13 (+0.02) | 75.17, 14 (0.0) | 987 | 35張 | 117.0 | 115.0 | 118.0 | 115.0 |
2024-03-15 | 0.04, 370 (0.0) | 1.29, 789 (+0.01) | 3.14, 19 (0.0) | 4.55, 12 (0.0) | 10.01, 13 (+0.01) | 75.17, 14 (0.0) | 986 | 21張 | 116.0 | 115.0 | 117.0 | 115.0 |
2024-03-08 | 0.04, 380 (0.0) | 1.28, 796 (0.0) | 3.14, 19 (+0.04) | 4.55, 12 (0.0) | 10.0, 13 (+0.02) | 75.17, 14 (-0.04) | 993 | 40張 | 115.0 | 110.5 | 120.0 | 110.5 |
2024-03-01 | 0.04, 377 (0.0) | 1.28, 798 (+0.01) | 3.1, 19 (+0.18) | 4.55, 12 (0.0) | 9.98, 13 (+0.05) | 75.21, 14 (0.0) | 995 | 75張 | 112.5 | 113.0 | 116.5 | 110.5 |
2024-02-23 | 0.04, 375 (0.0) | 1.27, 790 (+0.01) | 2.92, 18 (-0.13) | 4.55, 12 (0.0) | 9.93, 13 (+0.08) | 75.21, 14 (-0.04) | 989 | 160張 | 114.0 | 116.0 | 117.5 | 113.0 |
2024-02-16 | 0.04, 373 (0.0) | 1.26, 787 (+0.01) | 3.05, 19 (0.0) | 4.55, 12 (0.0) | 9.85, 13 (+0.01) | 75.25, 14 (0.0) | 985 | 7張 | 116.5 | 117.0 | 118.0 | 116.5 |
2024-02-07 | 0.04, 373 (0.0) | 1.25, 786 (-0.02) | 3.05, 19 (0.0) | 4.55, 12 (0.0) | 9.84, 13 (+0.02) | 75.25, 14 (0.0) | 985 | 16張 | 117.5 | 117.0 | 118.5 | 115.0 |
2024-02-02 | 0.04, 375 (0.0) | 1.27, 791 (-0.01) | 3.05, 19 (-0.24) | 4.55, 12 (+0.14) | 9.82, 13 (+0.01) | 75.25, 14 (0.0) | 989 | 36張 | 117.0 | 115.5 | 117.0 | 114.5 |
2024-01-26 | 0.04, 374 (0.0) | 1.28, 789 (+0.01) | 3.29, 20 (0.0) | 4.41, 12 (0.0) | 9.81, 13 (+0.01) | 75.25, 14 (0.0) | 987 | 7張 | 116.0 | 115.0 | 116.0 | 115.0 |
2024-01-19 | 0.04, 373 (0.0) | 1.27, 785 (-0.02) | 3.29, 20 (0.0) | 4.41, 12 (0.0) | 9.8, 13 (+0.02) | 75.25, 14 (0.0) | 983 | 41張 | 115.0 | 115.5 | 117.5 | 114.0 |
2024-01-12 | 0.04, 369 (0.0) | 1.29, 779 (0.0) | 3.29, 20 (-0.13) | 4.41, 12 (0.0) | 9.78, 13 (+0.02) | 75.25, 14 (-0.02) | 977 | 32張 | 118.0 | 117.0 | 118.5 | 115.0 |
2024-01-05 | 0.04, 360 (0.0) | 1.29, 772 (+0.02) | 3.42, 21 (0.0) | 4.41, 12 (-0.01) | 9.76, 13 (+0.05) | 75.27, 14 (+0.03) | 970 | 33張 | 117.0 | 118.0 | 119.5 | 116.0 |
2023-12-29 | 0.04, 362 (0.0) | 1.27, 769 (-0.01) | 3.42, 21 (0.0) | 4.42, 12 (0.0) | 9.71, 13 (+0.02) | 75.24, 14 (0.0) | 970 | 51張 | 119.5 | 119.5 | 120.0 | 118.0 |
2023-12-22 | 0.04, 355 (0.0) | 1.28, 766 (-0.01) | 3.42, 21 (0.0) | 4.42, 12 (-0.01) | 9.69, 13 (-1.51) | 75.24, 14 (+1.4) | 967 | 51張 | 119.5 | 122.0 | 122.0 | 115.0 |
2023-12-15 | 0.04, 353 (+0.01) | 1.29, 764 (+0.07) | 3.42, 21 (-0.02) | 4.43, 12 (-1.05) | 11.2, 15 (+0.28) | 73.84, 13 (+0.61) | 963 | 43張 | 122.0 | 116.0 | 122.0 | 115.0 |
2023-12-08 | 0.03, 333 (0.0) | 1.22, 733 (-0.14) | 3.44, 21 (-0.55) | 5.48, 15 (+0.14) | 10.92, 15 (-1.63) | 73.23, 12 (+2.82) | 933 | 150張 | 116.0 | 119.5 | 120.0 | 113.5 |
2023-12-01 | 0.03, 335 (0.0) | 1.36, 732 (-0.01) | 3.99, 22 (+0.16) | 5.34, 13 (-0.01) | 12.55, 15 (+0.06) | 70.41, 11 (-0.12) | 932 | 39張 | 120.0 | 121.0 | 121.0 | 120.0 |
2023-11-24 | 0.03, 335 (0.0) | 1.37, 730 (+0.03) | 3.83, 21 (-0.01) | 5.35, 13 (0.0) | 12.49, 15 (0.0) | 70.53, 11 (0.0) | 927 | 44張 | 121.5 | 120.0 | 123.0 | 120.0 |
2023-11-17 | 0.03, 334 (0.0) | 1.34, 730 (-0.01) | 3.84, 21 (0.0) | 5.35, 13 (0.0) | 12.49, 15 (+0.01) | 70.53, 11 (0.0) | 928 | 11張 | 122.5 | 121.0 | 122.5 | 120.5 |
2023-11-10 | 0.03, 333 (0.0) | 1.35, 734 (+0.01) | 3.84, 21 (0.0) | 5.35, 13 (0.0) | 12.48, 15 (0.0) | 70.53, 11 (0.0) | 931 | 14張 | 121.0 | 122.0 | 122.0 | 121.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.03, 332 (0.0) | 1.34, 737 (+0.06) | 3.84, 21 (+0.17) | 5.35, 13 (0.0) | 12.48, 15 (+0.01) | 70.53, 11 (0.0) | 935 | 70張 | 122.0 | 125.5 | 129.0 | 120.0 |
2023-10-27 | 0.03, 321 (0.0) | 1.28, 709 (+0.02) | 3.67, 20 (-0.01) | 5.35, 13 (-0.53) | 12.47, 15 (+0.54) | 70.53, 11 (-0.01) | 909 | 49張 | 125.0 | 124.5 | 127.0 | 123.0 |
2023-10-20 | 0.03, 307 (0.0) | 1.26, 684 (0.0) | 3.68, 20 (0.0) | 5.88, 14 (+0.01) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 885 | 17張 | 122.0 | 124.0 | 124.5 | 122.0 |
2023-10-13 | 0.03, 301 (0.0) | 1.26, 679 (+0.01) | 3.68, 20 (+0.01) | 5.87, 14 (0.0) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 880 | 22張 | 124.5 | 124.0 | 125.0 | 124.0 |
2023-10-06 | 0.03, 298 (0.0) | 1.25, 675 (-0.02) | 3.67, 20 (-0.05) | 5.87, 14 (+0.02) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 876 | 19張 | 125.0 | 122.0 | 125.0 | 122.0 |
2023-09-28 | 0.03, 294 (0.0) | 1.27, 672 (-0.0) | 3.72, 20 (0.0) | 5.85, 14 (+0.01) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 871 | 51張 | 120.5 | 122.5 | 125.0 | 120.5 |
2023-09-22 | 0.03, 294 (0.0) | 1.27, 674 (-0.02) | 3.72, 20 (+0.04) | 5.84, 14 (+0.03) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 873 | 31張 | 122.0 | 117.5 | 125.0 | 117.5 |
2023-09-15 | 0.03, 289 (0.0) | 1.29, 676 (0.0) | 3.68, 20 (0.0) | 5.81, 14 (+0.08) | 11.93, 14 (+0.06) | 70.54, 11 (-0.1) | 876 | 33張 | 118.0 | 116.0 | 118.0 | 115.5 |
2023-09-08 | 0.03, 289 (0.0) | 1.29, 680 (-0.01) | 3.68, 20 (0.0) | 5.73, 14 (0.0) | 11.87, 14 (0.0) | 70.64, 11 (0.0) | 881 | 8張 | 116.0 | 117.0 | 117.0 | 116.0 |
2023-09-01 | 0.03, 290 (0.0) | 1.3, 684 (0.0) | 3.68, 20 (-0.03) | 5.73, 14 (+0.03) | 11.87, 14 (0.0) | 70.64, 11 (0.0) | 885 | 49張 | 117.0 | 121.5 | 121.5 | 117.0 |
2023-08-25 | 0.03, 290 (0.0) | 1.3, 688 (-0.02) | 3.71, 20 (+0.12) | 5.7, 14 (+0.45) | 11.87, 14 (-0.54) | 70.64, 11 (0.0) | 889 | 202張 | 121.5 | 123.0 | 123.0 | 121.5 |
2023-08-18 | 0.03, 292 (0.0) | 1.32, 693 (-0.02) | 3.59, 20 (+0.2) | 5.25, 13 (-0.06) | 12.41, 15 (-0.01) | 70.64, 11 (-0.23) | 894 | 94張 | 122.5 | 123.0 | 123.5 | 122.5 |
2023-08-11 | 0.03, 292 (0.0) | 1.34, 697 (-0.01) | 3.39, 19 (+0.11) | 5.31, 13 (0.0) | 12.42, 15 (0.0) | 70.87, 11 (0.0) | 897 | 52張 | 122.5 | 122.5 | 123.5 | 122.0 |
2023-08-04 | 0.03, 293 (0.0) | 1.35, 704 (-0.02) | 3.28, 18 (0.0) | 5.31, 13 (0.0) | 12.42, 15 (0.0) | 70.87, 11 (0.0) | 904 | 32張 | 122.5 | 123.0 | 123.5 | 122.5 |
2023-07-28 | 0.03, 293 (0.0) | 1.37, 706 (-0.05) | 3.28, 18 (0.0) | 5.31, 13 (0.0) | 12.42, 15 (0.0) | 70.87, 11 (0.0) | 906 | 42張 | 123.0 | 123.5 | 123.5 | 122.5 |
2023-07-21 | 0.03, 295 (0.0) | 1.42, 718 (+0.02) | 3.28, 18 (+0.01) | 5.31, 13 (+0.08) | 12.42, 15 (+1.11) | 70.87, 11 (-1.09) | 917 | 90張 | 123.0 | 124.0 | 124.0 | 121.0 |
2023-07-14 | 0.03, 299 (0.0) | 1.4, 725 (-0.03) | 3.27, 18 (0.0) | 5.23, 13 (+0.04) | 11.31, 14 (0.0) | 71.96, 11 (0.0) | 928 | 56張 | 123.5 | 124.0 | 124.0 | 122.5 |
2023-07-07 | 0.03, 301 (0.0) | 1.43, 732 (+0.01) | 3.27, 18 (-0.26) | 5.19, 13 (+0.32) | 11.31, 14 (0.0) | 71.96, 11 (-0.01) | 935 | 53張 | 124.5 | 124.0 | 125.5 | 123.0 |
2023-06-30 | 0.03, 298 (0.0) | 1.42, 730 (-0.03) | 3.53, 19 (+0.02) | 4.87, 12 (0.0) | 11.31, 14 (-0.01) | 71.97, 11 (0.0) | 935 | 37張 | 124.0 | 125.5 | 126.0 | 124.0 |
2023-06-21 | 0.03, 299 (0.0) | 1.45, 735 (-0.01) | 3.51, 19 (+0.18) | 4.87, 12 (0.0) | 11.32, 14 (0.0) | 71.97, 11 (-0.22) | 939 | 26張 | 127.0 | 124.0 | 127.0 | 124.0 |
2023-06-16 | 0.03, 301 (0.0) | 1.46, 741 (0.0) | 3.33, 18 (+0.23) | 4.87, 12 (0.0) | 11.32, 14 (0.0) | 72.19, 11 (-0.23) | 945 | 36張 | 124.0 | 126.0 | 126.0 | 122.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.03, 297 (0.0) | 1.46, 738 (0.0) | 3.1, 17 (+0.15) | 4.87, 12 (0.0) | 11.32, 14 (0.0) | 72.42, 11 (-0.02) | 941 | 19張 | 125.0 | 127.0 | 127.0 | 124.0 |
2023-06-02 | 0.03, 295 (0.0) | 1.46, 735 (-0.02) | 2.95, 16 (+0.02) | 4.87, 12 (0.0) | 11.32, 14 (0.0) | 72.44, 11 (0.0) | 938 | 26張 | 126.5 | 128.0 | 128.0 | 125.5 |
2023-05-26 | 0.03, 298 (0.0) | 1.48, 744 (0.0) | 2.93, 16 (0.0) | 4.87, 12 (0.0) | 11.32, 14 (0.0) | 72.44, 11 (0.0) | 947 | 36張 | 129.5 | 130.0 | 130.0 | 127.5 |
2023-05-19 | 0.03, 295 (0.0) | 1.48, 741 (+0.01) | 2.93, 16 (-0.18) | 4.87, 12 (0.0) | 11.32, 14 (-0.01) | 72.44, 11 (+0.1) | 944 | 74張 | 130.0 | 130.0 | 132.0 | 126.5 |
2023-05-12 | 0.03, 300 (0.0) | 1.47, 743 (-0.02) | 3.11, 17 (+0.01) | 4.87, 12 (-0.27) | 11.33, 14 (-0.01) | 72.34, 11 (+0.18) | 947 | 181張 | 130.0 | 128.5 | 130.0 | 128.0 |
2023-05-05 | 0.03, 303 (0.0) | 1.49, 749 (0.0) | 3.1, 17 (+0.33) | 5.14, 13 (-0.31) | 11.34, 14 (0.0) | 72.16, 11 (+0.02) | 953 | 121張 | 128.0 | 128.5 | 129.0 | 126.5 |
2023-04-28 | 0.03, 304 (0.0) | 1.49, 753 (+0.03) | 2.77, 15 (-0.01) | 5.45, 13 (+0.38) | 11.34, 14 (-0.54) | 72.14, 11 (+0.23) | 956 | 192張 | 129.0 | 128.5 | 129.5 | 128.0 |
2023-04-21 | 0.03, 303 (0.0) | 1.46, 752 (-0.03) | 2.78, 15 (+0.14) | 5.07, 12 (0.0) | 11.88, 15 (-0.16) | 71.91, 11 (+0.24) | 959 | 205張 | 128.5 | 128.0 | 128.5 | 127.5 |
2023-04-14 | 0.03, 301 (0.0) | 1.49, 756 (+0.02) | 2.64, 14 (0.0) | 5.07, 12 (0.0) | 12.04, 15 (-0.1) | 71.67, 11 (+0.2) | 963 | 170張 | 128.0 | 129.0 | 129.0 | 127.5 |
2023-04-07 | 0.03, 297 (0.0) | 1.47, 755 (-0.01) | 2.64, 14 (0.0) | 5.07, 12 (0.0) | 12.14, 15 (0.0) | 71.47, 11 (+0.02) | 964 | 30張 | 128.0 | 128.0 | 129.0 | 126.5 |
2023-03-31 | 0.03, 302 (0.0) | 1.48, 762 (-0.03) | 2.64, 14 (-0.1) | 5.07, 12 (-0.01) | 12.14, 15 (0.0) | 71.45, 11 (+0.16) | 971 | 100張 | 128.0 | 131.5 | 131.5 | 128.0 |
2023-03-24 | 0.03, 303 (0.0) | 1.51, 768 (+0.02) | 2.74, 14 (+0.25) | 5.08, 12 (-0.39) | 12.14, 15 (-0.02) | 71.29, 11 (+0.13) | 976 | 189張 | 131.0 | 129.5 | 132.0 | 128.0 |
2023-03-17 | 0.03, 302 (0.0) | 1.49, 758 (0.0) | 2.49, 13 (0.0) | 5.47, 13 (0.0) | 12.16, 15 (+0.01) | 71.16, 11 (+0.01) | 968 | 41張 | 127.0 | 124.0 | 127.0 | 120.5 |
2023-03-10 | 0.03, 305 (0.0) | 1.49, 762 (-0.03) | 2.49, 13 (0.0) | 5.47, 13 (+0.02) | 12.15, 15 (0.0) | 71.15, 11 (0.0) | 973 | 41張 | 126.0 | 127.5 | 127.5 | 125.0 |
2023-03-03 | 0.03, 294 (0.0) | 1.52, 754 (-0.01) | 2.49, 13 (0.0) | 5.45, 13 (0.0) | 12.15, 15 (0.0) | 71.15, 11 (+0.01) | 964 | 17張 | 127.5 | 127.0 | 127.5 | 126.0 |
2023-02-24 | 0.03, 287 (-0.01) | 1.53, 747 (-0.04) | 2.49, 13 (0.0) | 5.45, 13 (+0.02) | 12.15, 15 (0.0) | 71.14, 11 (+0.04) | 957 | 63張 | 128.0 | 128.0 | 128.5 | 126.0 |
2023-02-17 | 0.04, 299 (0.0) | 1.57, 769 (+0.02) | 2.49, 13 (0.0) | 5.43, 13 (0.0) | 12.15, 15 (0.0) | 71.1, 11 (+0.03) | 979 | 54張 | 127.5 | 128.0 | 129.5 | 127.0 |
2023-02-10 | 0.04, 299 (0.0) | 1.55, 765 (+0.01) | 2.49, 13 (-0.14) | 5.43, 13 (0.0) | 12.15, 15 (-0.02) | 71.07, 11 (+0.06) | 977 | 75張 | 129.5 | 128.0 | 129.5 | 127.5 |
2023-02-03 | 0.04, 301 (0.0) | 1.54, 765 (0.0) | 2.63, 14 (0.0) | 5.43, 13 (+0.02) | 12.17, 15 (-0.01) | 71.01, 11 (+0.02) | 977 | 42張 | 129.0 | 129.5 | 131.0 | 128.5 |
2023-01-19 | 0.04, 302 (0.0) | 1.54, 766 (0.0) | 2.63, 14 (-0.01) | 5.41, 13 (0.0) | 12.18, 15 (0.0) | 70.99, 11 (+0.03) | 980 | 24張 | 129.5 | 130.0 | 130.5 | 129.5 |
2023-01-13 | 0.04, 302 (0.0) | 1.54, 767 (-0.01) | 2.64, 14 (+0.14) | 5.41, 13 (+0.02) | 12.18, 15 (+0.76) | 70.96, 11 (-0.75) | 981 | 19張 | 129.5 | 130.0 | 130.5 | 129.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.04, 303 (0.0) | 1.55, 767 (+0.01) | 2.5, 13 (-0.17) | 5.39, 13 (-0.51) | 11.42, 14 (+0.51) | 71.71, 11 (+0.02) | 981 | 42張 | 128.5 | 130.5 | 130.5 | 127.0 |
2022-12-30 | 0.04, 303 (+0.01) | 1.54, 769 (0.0) | 2.67, 14 (0.0) | 5.9, 14 (0.0) | 10.91, 13 (0.0) | 71.69, 11 (+0.01) | 982 | 45張 | 129.5 | 130.0 | 131.5 | 127.0 |
2022-12-23 | 0.03, 301 (0.0) | 1.54, 764 (-0.01) | 2.67, 14 (-0.23) | 5.9, 14 (+0.01) | 10.91, 13 (0.0) | 71.68, 11 (+0.24) | 978 | 20張 | 130.5 | 130.5 | 131.5 | 129.0 |
2022-12-16 | 0.03, 301 (0.0) | 1.55, 764 (0.0) | 2.9, 15 (0.0) | 5.89, 14 (+0.01) | 10.91, 13 (+0.87) | 71.44, 11 (-0.84) | 979 | 25張 | 128.0 | 131.5 | 131.5 | 128.0 |
2022-12-09 | 0.03, 301 (-0.01) | 1.55, 767 (-0.03) | 2.9, 15 (0.0) | 5.88, 14 (0.0) | 10.04, 12 (0.0) | 72.28, 11 (0.0) | 982 | 39張 | 129.0 | 129.5 | 130.5 | 128.0 |
2022-12-02 | 0.04, 302 (0.0) | 1.58, 767 (-0.01) | 2.9, 15 (-0.14) | 5.88, 14 (+0.02) | 10.04, 12 (0.0) | 72.28, 11 (+0.03) | 982 | 58張 | 129.5 | 128.0 | 132.0 | 126.5 |
2022-11-25 | 0.04, 302 (0.0) | 1.59, 771 (+0.01) | 3.04, 16 (0.0) | 5.86, 14 (0.0) | 10.04, 12 (+0.03) | 72.25, 11 (+0.01) | 986 | 53張 | 130.5 | 131.0 | 133.0 | 130.0 |
2022-11-18 | 0.04, 292 (0.0) | 1.58, 763 (-0.01) | 3.04, 16 (0.0) | 5.86, 14 (0.0) | 10.01, 12 (-0.02) | 72.24, 11 (+0.09) | 978 | 44張 | 130.0 | 130.0 | 134.0 | 129.5 |
2022-11-11 | 0.04, 294 (0.0) | 1.59, 766 (-0.02) | 3.04, 16 (0.0) | 5.86, 14 (0.0) | 10.03, 12 (0.0) | 72.15, 11 (+0.02) | 981 | 29張 | 131.0 | 131.0 | 132.5 | 131.0 |
2022-11-04 | 0.04, 293 (0.0) | 1.61, 767 (-0.01) | 3.04, 16 (0.0) | 5.86, 14 (0.0) | 10.03, 12 (+0.01) | 72.13, 11 (+0.02) | 982 | 42張 | 129.0 | 135.0 | 135.0 | 128.0 |
2022-10-28 | 0.04, 293 (0.0) | 1.62, 768 (-0.04) | 3.04, 16 (-0.43) | 5.86, 14 (-0.5) | 10.02, 12 (+0.74) | 72.11, 11 (+0.03) | 983 | 41張 | 136.0 | 123.0 | 136.5 | 123.0 |
2022-10-21 | 0.04, 294 (+0.01) | 1.66, 776 (+0.02) | 3.47, 18 (+0.01) | 6.36, 15 (+0.04) | 9.28, 11 (0.0) | 72.08, 11 (+0.01) | 991 | 307張 | 123.0 | 128.5 | 130.0 | 122.0 |
2022-10-14 | 0.03, 295 (0.0) | 1.64, 777 (-0.01) | 3.46, 18 (+0.21) | 6.32, 15 (-0.27) | 9.28, 11 (+0.03) | 72.07, 11 (0.0) | 996 | 35張 | 130.5 | 134.0 | 134.0 | 127.0 |
2022-10-07 | 0.03, 295 (0.0) | 1.65, 785 (-0.01) | 3.25, 17 (-0.01) | 6.59, 16 (-0.03) | 9.25, 11 (-0.01) | 72.07, 11 (+0.02) | 1003 | 88張 | 135.5 | 140.0 | 143.0 | 135.0 |
2022-09-30 | 0.03, 300 (0.0) | 1.66, 791 (-0.02) | 3.26, 17 (+0.04) | 6.62, 16 (+0.52) | 9.26, 11 (-0.56) | 72.05, 11 (0.0) | 1007 | 105張 | 136.5 | 133.5 | 140.0 | 131.0 |
2022-09-23 | 0.03, 302 (-0.01) | 1.68, 800 (+0.01) | 3.22, 17 (+0.21) | 6.1, 15 (+0.28) | 9.82, 12 (-0.21) | 72.05, 11 (-0.21) | 1013 | 116張 | 133.5 | 131.5 | 136.5 | 131.0 |
2022-09-16 | 0.04, 297 (0.0) | 1.67, 794 (-0.05) | 3.01, 16 (+0.02) | 5.82, 14 (0.0) | 10.03, 12 (-0.03) | 72.26, 11 (+0.02) | 1008 | 69張 | 132.5 | 131.5 | 132.5 | 130.0 |
2022-09-08 | 0.04, 298 (0.0) | 1.72, 804 (-0.02) | 2.99, 16 (+0.02) | 5.82, 14 (+0.01) | 10.06, 12 (-0.72) | 72.24, 11 (+0.67) | 1016 | 49張 | 132.5 | 127.5 | 133.0 | 127.5 |
2022-09-02 | 0.04, 298 (+0.01) | 1.74, 806 (+0.04) | 2.97, 16 (+0.15) | 5.81, 14 (0.0) | 10.78, 13 (-0.05) | 71.57, 11 (+0.02) | 1019 | 95張 | 134.0 | 134.5 | 135.5 | 133.0 |
2022-08-26 | 0.03, 290 (0.0) | 1.7, 796 (-0.01) | 2.82, 15 (-0.14) | 5.81, 14 (0.0) | 10.83, 13 (-0.03) | 71.55, 12 (+0.03) | 1010 | 79張 | 135.5 | 133.0 | 136.5 | 133.0 |
2022-08-19 | 0.03, 289 (0.0) | 1.71, 798 (-0.01) | 2.96, 16 (+0.27) | 5.81, 14 (+0.39) | 10.86, 13 (-0.76) | 71.52, 12 (0.0) | 1013 | 110張 | 134.0 | 135.0 | 135.0 | 132.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.03, 291 (0.0) | 1.72, 802 (+0.02) | 2.69, 15 (0.0) | 5.42, 13 (0.0) | 11.62, 14 (-0.03) | 71.52, 12 (+0.02) | 1013 | 61張 | 134.5 | 134.0 | 135.5 | 131.5 |
2022-08-05 | 0.03, 296 (0.0) | 1.7, 811 (-0.01) | 2.69, 15 (0.0) | 5.42, 13 (+0.01) | 11.65, 14 (0.0) | 71.5, 12 (+0.06) | 1022 | 96張 | 131.0 | 132.0 | 133.5 | 129.0 |
2022-07-29 | 0.03, 295 (-0.01) | 1.71, 811 (+0.03) | 2.69, 15 (-0.18) | 5.41, 13 (+0.03) | 11.65, 14 (+0.01) | 71.44, 12 (+0.06) | 1023 | 154張 | 132.0 | 133.0 | 135.0 | 127.0 |
2022-07-22 | 0.04, 302 (0.0) | 1.68, 800 (+0.02) | 2.87, 16 (-0.22) | 5.38, 13 (+0.05) | 11.64, 14 (0.0) | 71.38, 12 (+0.05) | 1016 | 532張 | 133.0 | 155.0 | 157.0 | 131.0 |
2022-07-15 | 0.04, 299 (0.0) | 1.66, 800 (+0.01) | 3.09, 17 (-0.07) | 5.33, 13 (+0.27) | 11.64, 14 (+2.01) | 71.33, 12 (-2.04) | 1014 | 139張 | 154.5 | 147.5 | 156.0 | 145.5 |
2022-07-08 | 0.04, 303 (+0.01) | 1.65, 810 (+0.06) | 3.16, 17 (+0.19) | 5.06, 12 (+0.2) | 9.63, 12 (-0.85) | 73.37, 14 (+0.37) | 1025 | 858張 | 145.0 | 153.0 | 176.0 | 145.0 |
2022-07-01 | 0.03, 288 (0.0) | 1.59, 770 (0.0) | 2.97, 16 (-0.01) | 4.86, 11 (-0.03) | 10.48, 13 (-0.02) | 73.0, 15 (-0.02) | 983 | 223張 | 153.0 | 134.0 | 155.0 | 133.0 |
2022-06-24 | 0.03, 280 (0.0) | 1.59, 759 (0.0) | 2.98, 16 (-0.01) | 4.89, 11 (-0.02) | 10.5, 13 (0.0) | 73.02, 15 (+0.02) | 973 | 223張 | 135.0 | 124.5 | 139.0 | 123.0 |
2022-06-17 | 0.03, 288 (-0.01) | 1.59, 775 (-0.04) | 2.99, 16 (+0.22) | 4.91, 11 (+0.13) | 10.5, 13 (-0.38) | 73.0, 15 (0.0) | 990 | 94張 | 124.0 | 124.5 | 127.0 | 123.0 |
2022-06-10 | 0.04, 290 (0.0) | 1.63, 789 (0.0) | 2.77, 15 (0.0) | 4.78, 11 (+0.01) | 10.88, 14 (0.0) | 73.0, 15 (+0.02) | 1003 | 157張 | 126.5 | 122.5 | 128.0 | 119.5 |
2022-06-02 | 0.04, 292 (0.0) | 1.63, 798 (-0.06) | 2.77, 15 (+0.23) | 4.77, 11 (+0.37) | 10.88, 14 (-0.59) | 72.98, 15 (+0.02) | 1012 | 72張 | 119.0 | 122.0 | 123.0 | 118.5 |
2022-05-27 | 0.04, 292 (0.0) | 1.69, 818 (0.0) | 2.54, 14 (+0.45) | 4.4, 10 (-0.22) | 11.47, 15 (-0.03) | 72.96, 15 (-0.08) | 1031 | 334張 | 121.5 | 116.0 | 127.0 | 115.5 |
2022-05-20 | 0.04, 283 (0.0) | 1.69, 812 (-0.06) | 2.09, 12 (-0.02) | 4.62, 11 (-0.58) | 11.5, 15 (+0.53) | 73.04, 15 (-0.06) | 1024 | 124張 | 116.0 | 110.0 | 116.5 | 109.5 |
2022-05-13 | 0.04, 289 (0.0) | 1.75, 834 (-0.05) | 2.11, 12 (0.0) | 5.2, 12 (-0.14) | 10.97, 14 (0.0) | 73.1, 15 (+0.24) | 1043 | 155張 | 110.0 | 111.0 | 112.0 | 101.5 |
2022-05-06 | 0.04, 291 (0.0) | 1.8, 849 (-0.02) | 2.11, 12 (0.0) | 5.34, 12 (+0.03) | 10.97, 14 (0.0) | 72.86, 15 (+0.01) | 1060 | 52張 | 113.0 | 113.0 | 116.0 | 112.0 |
2022-04-29 | 0.04, 292 (0.0) | 1.82, 867 (-0.04) | 2.11, 12 (-0.28) | 5.31, 12 (+0.2) | 10.97, 14 (-0.01) | 72.85, 15 (+0.02) | 1079 | 226張 | 114.0 | 114.0 | 117.5 | 111.5 |
2022-04-22 | 0.04, 296 (0.0) | 1.86, 897 (-0.08) | 2.39, 14 (-0.01) | 5.11, 12 (-0.03) | 10.98, 14 (0.0) | 72.83, 15 (+0.02) | 1109 | 493張 | 116.0 | 112.0 | 121.5 | 112.0 |
2022-04-15 | 0.04, 288 (0.0) | 1.94, 907 (+0.13) | 2.4, 14 (+0.14) | 5.14, 12 (-0.13) | 10.98, 14 (-0.03) | 72.81, 15 (+0.01) | 1117 | 1401張 | 111.5 | 115.0 | 124.5 | 101.5 |
2022-04-08 | 0.04, 280 (0.0) | 1.81, 829 (+0.03) | 2.26, 13 (-0.14) | 5.27, 12 (-0.01) | 11.01, 14 (-0.12) | 72.8, 15 (+0.02) | 1037 | 306張 | 111.5 | 95.5 | 111.5 | 95.5 |
2022-04-01 | 0.04, 271 (0.0) | 1.78, 825 (+0.02) | 2.4, 14 (0.0) | 5.28, 12 (+0.01) | 11.13, 14 (-0.02) | 72.78, 15 (+0.12) | 1033 | 154張 | 94.5 | 93.0 | 95.5 | 91.7 |
2022-03-25 | 0.04, 272 (0.0) | 1.76, 817 (0.0) | 2.4, 14 (0.0) | 5.27, 12 (+0.03) | 11.15, 14 (-0.02) | 72.66, 15 (+0.01) | 1026 | 81張 | 91.3 | 92.0 | 92.5 | 90.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.04, 269 (0.0) | 1.76, 817 (-0.01) | 2.4, 14 (-0.17) | 5.24, 12 (+0.39) | 11.17, 14 (-0.42) | 72.65, 15 (+0.41) | 1026 | 101張 | 90.1 | 89.5 | 92.5 | 88.0 |
2022-03-11 | 0.04, 268 (0.0) | 1.77, 825 (-0.01) | 2.57, 15 (0.0) | 4.85, 11 (+0.43) | 11.59, 15 (-0.32) | 72.24, 15 (-0.01) | 1038 | 87張 | 89.0 | 89.0 | 91.0 | 87.2 |
2022-03-04 | 0.04, 265 (0.0) | 1.78, 843 (-0.02) | 2.57, 15 (0.0) | 4.42, 10 (0.0) | 11.91, 15 (0.0) | 72.25, 15 (+0.06) | 1058 | 96張 | 89.0 | 86.7 | 90.2 | 86.7 |
2022-02-25 | 0.04, 266 (0.0) | 1.8, 854 (-0.06) | 2.57, 15 (-0.16) | 4.42, 10 (0.0) | 11.91, 15 (0.0) | 72.19, 15 (0.0) | 1070 | 79張 | 86.7 | 89.0 | 89.9 | 86.7 |
2022-02-18 | 0.04, 267 (0.0) | 1.86, 865 (-0.01) | 2.73, 16 (-0.03) | 4.42, 10 (0.0) | 11.91, 15 (-0.01) | 72.19, 15 (0.0) | 1076 | 106張 | 89.0 | 89.9 | 91.0 | 86.1 |
2022-02-11 | 0.04, 273 (0.0) | 1.87, 873 (-0.01) | 2.76, 16 (-0.02) | 4.42, 10 (-0.01) | 11.92, 15 (+0.01) | 72.19, 15 (+0.09) | 1085 | 275張 | 89.4 | 85.7 | 91.5 | 85.7 |
2022-01-28 | 0.04, 280 (0.0) | 1.88, 898 (-0.01) | 2.78, 16 (0.0) | 4.43, 10 (0.0) | 11.91, 15 (+0.01) | 72.1, 15 (-0.04) | 1109 | 85張 | 85.2 | 83.1 | 85.4 | 83.1 |
2022-01-21 | 0.04, 283 (0.0) | 1.89, 901 (0.0) | 2.78, 16 (-0.11) | 4.43, 10 (0.0) | 11.9, 15 (-0.08) | 72.14, 15 (+0.09) | 1111 | 125張 | 83.7 | 80.2 | 84.7 | 80.1 |
2022-01-14 | 0.04, 273 (0.0) | 1.89, 895 (+0.02) | 2.89, 17 (0.0) | 4.43, 10 (0.0) | 11.98, 15 (0.0) | 72.05, 15 (+0.06) | 1106 | 59張 | 80.2 | 80.1 | 81.0 | 79.5 |
2022-01-07 | 0.04, 266 (0.0) | 1.87, 882 (-0.01) | 2.89, 17 (+0.04) | 4.43, 10 (-0.33) | 11.98, 15 (-0.9) | 71.99, 14 (+1.1) | 1095 | 124張 | 80.1 | 80.1 | 80.5 | 79.8 |
2021-12-30 | 0.04, 259 (0.0) | 1.88, 879 (+0.02) | 2.85, 17 (-0.13) | 4.76, 11 (+0.03) | 12.88, 16 (0.0) | 70.89, 13 (+0.03) | 1094 | 153張 | 80.1 | 79.9 | 81.2 | 78.1 |
2021-12-24 | 0.04, 263 (0.0) | 1.86, 883 (-0.01) | 2.98, 18 (+0.06) | 4.73, 11 (+0.02) | 12.88, 16 (0.0) | 70.86, 13 (+0.03) | 1100 | 124張 | 78.9 | 79.8 | 80.0 | 78.0 |
2021-12-17 | 0.04, 263 (0.0) | 1.87, 880 (+0.03) | 2.92, 17 (+0.07) | 4.71, 11 (-0.3) | 12.88, 16 (-0.16) | 70.83, 14 (+0.35) | 1096 | 87張 | 79.7 | 82.6 | 82.6 | 79.5 |
2021-12-10 | 0.04, 265 (0.0) | 1.84, 874 (-0.06) | 2.85, 17 (0.0) | 5.01, 12 (-0.23) | 13.04, 16 (-0.21) | 70.48, 14 (+0.51) | 1093 | 141張 | 81.9 | 79.9 | 82.2 | 79.8 |
2021-12-03 | 0.04, 262 (0.0) | 1.9, 891 (-0.01) | 2.85, 17 (0.0) | 5.24, 12 (0.0) | 13.25, 16 (-0.2) | 69.97, 14 (+0.11) | 1108 | 202張 | 79.9 | 78.0 | 81.8 | 78.0 |
2021-11-26 | 0.04, 262 (0.0) | 1.91, 897 (-0.04) | 2.85, 17 (0.0) | 5.24, 12 (+0.01) | 13.45, 16 (0.0) | 69.86, 14 (0.0) | 1114 | 89張 | 82.6 | 83.8 | 83.9 | 81.8 |
2021-11-19 | 0.04, 262 (0.0) | 1.95, 915 (-0.03) | 2.85, 17 (0.0) | 5.23, 12 (0.0) | 13.45, 16 (0.0) | 69.86, 14 (+0.02) | 1131 | 139張 | 84.0 | 85.2 | 88.0 | 83.6 |
2021-11-12 | 0.04, 266 (0.0) | 1.98, 928 (-0.07) | 2.85, 17 (0.0) | 5.23, 12 (+0.01) | 13.45, 16 (0.0) | 69.84, 14 (+0.02) | 1144 | 172張 | 71.0 | 85.1 | 86.5 | 70.5 |
2021-11-05 | 0.04, 269 (+0.01) | 2.05, 950 (+0.18) | 2.85, 17 (-0.37) | 5.22, 12 (-0.52) | 13.45, 16 (+0.85) | 69.82, 14 (+0.19) | 1165 | 620張 | 68.0 | 89.5 | 90.4 | 67.1 |
2021-10-29 | 0.03, 237 (0.0) | 1.87, 852 (-0.03) | 3.22, 19 (-0.14) | 5.74, 13 (-0.03) | 12.6, 15 (+0.92) | 69.63, 14 (-0.9) | 1073 | 710張 | 83.3 | 85.0 | 97.0 | 81.0 |
2021-10-22 | 0.03, 228 (0.0) | 1.9, 824 (-0.01) | 3.36, 20 (+0.33) | 5.77, 13 (-0.31) | 11.68, 14 (0.0) | 70.53, 15 (-0.02) | 1044 | 256張 | 84.6 | 81.0 | 85.9 | 81.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.03, 214 (0.0) | 1.91, 810 (-0.07) | 3.03, 18 (-0.25) | 6.08, 14 (+0.84) | 11.68, 14 (-0.52) | 70.55, 15 (-0.01) | 1026 | 166張 | 80.5 | 79.6 | 81.2 | 77.7 |
2021-10-08 | 0.03, 211 (0.0) | 1.98, 826 (+0.05) | 3.28, 19 (+0.12) | 5.24, 12 (-0.1) | 12.2, 15 (-0.02) | 70.56, 15 (-0.04) | 1042 | 732張 | 79.6 | 74.5 | 84.2 | 74.5 |
2021-10-01 | 0.03, 201 (0.0) | 1.93, 790 (-0.04) | 3.16, 19 (0.0) | 5.34, 12 (+0.05) | 12.22, 15 (-0.02) | 70.6, 15 (+0.12) | 1011 | 286張 | 75.8 | 74.0 | 76.5 | 74.0 |
2021-09-24 | 0.03, 201 (0.0) | 1.97, 813 (-0.03) | 3.16, 19 (-0.01) | 5.29, 12 (+0.18) | 12.24, 15 (0.0) | 70.48, 15 (+0.03) | 1035 | 106張 | 73.5 | 71.6 | 74.2 | 71.6 |
2021-09-17 | 0.03, 200 (0.0) | 2.0, 822 (-0.01) | 3.17, 19 (0.0) | 5.11, 12 (+0.46) | 12.24, 15 (0.0) | 70.45, 14 (-0.47) | 1045 | 177張 | 73.1 | 71.6 | 73.6 | 71.6 |
2021-09-10 | 0.03, 202 (0.0) | 2.01, 836 (0.0) | 3.17, 19 (-0.27) | 4.65, 11 (0.0) | 12.24, 15 (-0.01) | 70.92, 17 (+0.47) | 1062 | 98張 | 71.4 | 72.1 | 72.7 | 71.0 |
2021-09-03 | 0.03, 201 (0.0) | 2.01, 843 (-0.08) | 3.44, 20 (+0.13) | 4.65, 11 (+0.57) | 12.25, 15 (+0.91) | 70.45, 17 (-1.51) | 1072 | 197張 | 73.0 | 70.5 | 73.5 | 70.5 |
2021-08-27 | 0.03, 201 (0.0) | 2.09, 867 (-0.04) | 3.31, 19 (-0.1) | 4.08, 10 (+0.3) | 11.34, 14 (-1.08) | 71.96, 18 (+1.06) | 1093 | 102張 | 70.5 | 70.7 | 70.8 | 70.2 |
2021-08-20 | 0.03, 200 (0.0) | 2.13, 890 (-0.2) | 3.41, 19 (+0.23) | 3.78, 9 (-0.98) | 12.42, 15 (+0.23) | 70.9, 17 (+0.66) | 1117 | 168張 | 70.7 | 70.1 | 71.3 | 69.5 |
2021-08-13 | 0.03, 201 (0.0) | 2.33, 954 (-0.06) | 3.18, 18 (-0.25) | 4.76, 11 (+0.37) | 12.19, 14 (-0.1) | 70.24, 18 (+0.1) | 1180 | 235張 | 70.5 | 68.0 | 71.0 | 65.8 |
2021-08-06 | 0.03, 203 (0.0) | 2.39, 996 (-0.06) | 3.43, 19 (0.0) | 4.39, 10 (-0.01) | 12.29, 14 (0.0) | 70.14, 18 (+0.11) | 1222 | 119張 | 68.0 | 65.3 | 68.0 | 64.0 |
2021-07-30 | 0.03, 203 (0.0) | 2.45, 1010 (-0.04) | 3.43, 19 (-0.15) | 4.4, 10 (0.0) | 12.29, 14 (0.0) | 70.03, 18 (+0.14) | 1236 | 195張 | 65.3 | 65.0 | 66.2 | 64.9 |
2021-07-23 | 0.03, 205 (0.0) | 2.49, 1038 (+0.24) | 3.58, 20 (+0.12) | 4.4, 10 (-1.08) | 12.29, 14 (+0.68) | 69.89, 18 (-0.02) | 1266 | 385張 | 66.3 | 69.1 | 70.2 | 66.3 |
2021-07-16 | 0.03, 200 (0.0) | 2.25, 907 (+0.16) | 3.46, 20 (-0.35) | 5.48, 13 (-0.42) | 11.61, 13 (+0.01) | 69.91, 18 (+0.99) | 1136 | 732張 | 77.1 | 75.8 | 77.7 | 74.6 |
2021-07-09 | 0.03, 196 (0.0) | 2.09, 838 (+0.12) | 3.81, 22 (-0.25) | 5.9, 14 (+0.4) | 11.6, 13 (-0.26) | 68.92, 18 (+0.01) | 1077 | 310張 | 75.4 | 76.9 | 76.9 | 74.5 |
2021-07-02 | 0.03, 186 (0.0) | 1.97, 762 (-0.0) | 4.06, 23 (+0.07) | 5.5, 13 (-0.34) | 11.86, 13 (+1.1) | 68.91, 18 (-0.95) | 1000 | 194張 | 75.0 | 74.3 | 76.1 | 74.0 |
2021-06-25 | 0.03, 174 (0.0) | 1.97, 733 (+0.07) | 3.99, 23 (-0.29) | 5.84, 14 (+0.28) | 10.76, 12 (-0.01) | 69.86, 19 (+0.02) | 971 | 293張 | 75.0 | 72.5 | 78.3 | 71.8 |
2021-06-18 | 0.03, 167 (0.0) | 1.9, 718 (-0.02) | 4.28, 24 (-0.03) | 5.56, 13 (0.0) | 10.77, 12 (0.0) | 69.84, 19 (+0.07) | 958 | 84張 | 73.2 | 73.0 | 74.3 | 72.0 |
2021-06-11 | 0.03, 168 (0.0) | 1.92, 720 (+0.05) | 4.31, 24 (-0.01) | 5.56, 13 (0.0) | 10.77, 12 (0.0) | 69.77, 19 (+0.11) | 959 | 210張 | 72.8 | 71.7 | 74.5 | 71.5 |