| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.7 (-0.1%) | 176 (16.56%) | 90 | 51.14 | 0.19% | 0.91% | 3.12% |
| 2025-07-03 | 9.71 (-0.82%) | 151 (-37.86%) | 47 | 31.13 | 0.16% | 0.79% | 3.05% |
| 2025-07-02 | 9.79 (-0.71%) | 243 (48.17%) | 120 | 49.38 | 0.27% | 0.8% | 2.98% |
| 2025-07-01 | 9.86 (0.41%) | 164 (72.63%) | 44 | 26.83 | 0.18% | 0.76% | 3.15% |
| 2025-06-30 | 9.82 (-0.2%) | 95 (31.94%) | 30 | 31.58 | 0.1% | 0.69% | 3.07% |
| 2025-06-27 | 9.84 (-0.2%) | 72 (-53.85%) | 30 | 41.67 | 0.08% | 0.72% | 3.2% |
| 2025-06-26 | 9.86 (1.23%) | 156 (-25.0%) | 66 | 42.31 | 0.17% | 0.78% | 3.18% |
| 2025-06-25 | 9.74 (-0.1%) | 208 (112.24%) | 90 | 43.27 | 0.23% | 0.76% | 3.18% |
| 2025-06-24 | 9.75 (0.41%) | 98 (-24.03%) | 17 | 17.35 | 0.11% | 0.61% | 3.1% |
| 2025-06-23 | 9.71 (-0.31%) | 129 (0.78%) | 61 | 47.29 | 0.14% | 0.59% | 3.33% |
| 2025-06-20 | 9.74 (0.41%) | 128 (-2.29%) | 40 | 31.25 | 0.14% | 0.57% | 3.31% |
| 2025-06-19 | 9.7 (-0.61%) | 131 (84.51%) | 56 | 42.75 | 0.14% | 0.5% | 3.28% |
| 2025-06-18 | 9.76 (0.41%) | 71 (-13.41%) | 28 | 39.44 | 0.08% | 0.74% | 3.32% |
| 2025-06-17 | 9.72 (-0.51%) | 82 (-22.64%) | 23 | 28.05 | 0.09% | 0.82% | 3.29% |
| 2025-06-16 | 9.77 (0.0%) | 106 (47.22%) | 34 | 32.08 | 0.12% | 0.9% | 3.48% |
| 2025-06-13 | 9.77 (-0.31%) | 72 (-79.31%) | 18 | 25.0 | 0.08% | 0.92% | 3.52% |
| 2025-06-12 | 9.8 (-2.49%) | 348 (138.36%) | 193 | 55.46 | 0.38% | 0.97% | 3.62% |
| 2025-06-11 | 10.05 (-0.5%) | 146 (-2.67%) | 72 | 49.32 | 0.16% | 0.69% | 3.69% |
| 2025-06-10 | 10.1 (1.92%) | 150 (16.28%) | 37 | 24.67 | 0.16% | 0.96% | 4.03% |
| 2025-06-09 | 9.91 (-0.8%) | 129 (12.17%) | 52 | 40.31 | 0.14% | 0.9% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.99 (-0.1%) | 115 (29.21%) | 27 | 23.48 | 0.13% | 0.99% | 4.15% |
| 2025-06-05 | 10.0 (-0.5%) | 89 (-77.53%) | 26 | 29.21 | 0.1% | 0.92% | 4.1% |
| 2025-06-04 | 10.05 (2.97%) | 396 (321.28%) | 141 | 35.61 | 0.43% | 1.0% | 4.04% |
| 2025-06-03 | 9.76 (-0.2%) | 94 (-55.45%) | 18 | 19.15 | 0.1% | 0.71% | 3.7% |
| 2025-06-02 | 9.78 (-2.0%) | 211 (322.0%) | 35 | 16.59 | 0.23% | 0.94% | 3.91% |
| 2025-05-29 | 9.98 (-0.2%) | 50 (-69.33%) | 14 | 28.0 | 0.05% | 0.84% | 3.89% |
| 2025-05-28 | 10.0 (0.0%) | 163 (24.43%) | 46 | 28.22 | 0.18% | 0.89% | 4.04% |
| 2025-05-27 | 10.0 (0.2%) | 131 (-57.74%) | 23 | 17.56 | 0.14% | 0.9% | 4.08% |
| 2025-05-26 | 9.98 (1.84%) | 310 (171.93%) | 116 | 37.42 | 0.34% | 0.8% | 4.24% |
| 2025-05-23 | 9.8 (0.31%) | 114 (22.58%) | 14 | 12.28 | 0.12% | 0.74% | 4.2% |
| 2025-05-22 | 9.77 (-0.31%) | 93 (-45.93%) | 23 | 24.73 | 0.1% | 0.77% | 4.28% |
| 2025-05-21 | 9.8 (2.4%) | 172 (273.91%) | 43 | 25.0 | 0.19% | 0.85% | 4.43% |
| 2025-05-20 | 9.57 (-0.1%) | 46 (-81.67%) | 4 | 8.7 | 0.05% | 1.11% | 4.56% |
| 2025-05-19 | 9.58 (-2.44%) | 251 (75.52%) | 59 | 23.51 | 0.27% | 1.55% | 5.03% |
| 2025-05-16 | 9.82 (1.76%) | 143 (-12.27%) | 28 | 19.58 | 0.16% | 1.59% | 4.97% |
| 2025-05-15 | 9.65 (-1.93%) | 163 (-60.44%) | 23 | 14.11 | 0.18% | 1.55% | 5.01% |
| 2025-05-14 | 9.84 (-0.1%) | 412 (-9.45%) | 78 | 18.93 | 0.45% | 1.45% | 5.03% |
| 2025-05-13 | 9.85 (6.72%) | 455 (61.92%) | 98 | 21.54 | 0.5% | 1.04% | 4.8% |
| 2025-05-12 | 9.23 (2.21%) | 281 (155.45%) | 57 | 20.28 | 0.31% | 0.64% | 4.68% |
| 2025-05-09 | 9.03 (0.78%) | 110 (52.78%) | 38 | 34.55 | 0.12% | 0.64% | 4.77% |
| 2025-05-08 | 8.96 (1.24%) | 72 (125.0%) | 18 | 25.0 | 0.08% | 0.73% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.85 (0.91%) | 32 (-64.04%) | 9 | 28.12 | 0.03% | 0.85% | 5.85% |
| 2025-05-06 | 8.77 (0.23%) | 89 (-68.33%) | 25 | 28.09 | 0.1% | 1.03% | 7.21% |
| 2025-05-05 | 8.75 (-4.37%) | 281 (41.21%) | 82 | 29.18 | 0.31% | 1.24% | 7.2% |
| 2025-05-02 | 9.15 (2.46%) | 199 (9.94%) | 49 | 24.62 | 0.22% | 1.23% | 7.22% |
| 2025-04-30 | 8.93 (-1.87%) | 181 (-8.59%) | 44 | 24.31 | 0.2% | 1.23% | 7.14% |
| 2025-04-29 | 9.1 (2.25%) | 198 (-29.54%) | 30 | 15.15 | 0.22% | 1.27% | 7.78% |
| 2025-04-28 | 8.9 (1.14%) | 281 (4.07%) | 68 | 24.2 | 0.31% | 1.38% | 8.11% |
| 2025-04-25 | 8.8 (2.56%) | 270 (39.18%) | 59 | 21.85 | 0.29% | 1.59% | 7.89% |
| 2025-04-24 | 8.58 (-0.12%) | 194 (-13.39%) | 29 | 14.95 | 0.21% | 1.51% | 7.71% |
| 2025-04-23 | 8.59 (4.76%) | 224 (-24.83%) | 51 | 22.77 | 0.24% | 1.5% | 7.91% |
| 2025-04-22 | 8.2 (-6.07%) | 298 (-36.46%) | 94 | 31.54 | 0.33% | 1.45% | 7.87% |
| 2025-04-21 | 8.73 (-2.68%) | 469 (132.18%) | 142 | 30.28 | 0.51% | 1.35% | 7.71% |
| 2025-04-18 | 8.97 (5.53%) | 202 (10.99%) | 56 | 27.72 | 0.22% | 1.21% | 7.28% |
| 2025-04-17 | 8.5 (0.83%) | 182 (5.2%) | 56 | 30.77 | 0.2% | 1.39% | 7.21% |
| 2025-04-16 | 8.43 (-2.99%) | 173 (-17.22%) | 32 | 18.5 | 0.19% | 1.72% | 7.09% |
| 2025-04-15 | 8.69 (6.23%) | 209 (-38.17%) | 42 | 20.1 | 0.23% | 2.28% | 7.02% |
| 2025-04-14 | 8.18 (1.87%) | 338 (-8.65%) | 109 | 32.25 | 0.37% | 3.44% | 7.05% |
| 2025-04-11 | 8.03 (0.25%) | 370 (-23.4%) | 115 | 31.08 | 0.4% | 3.16% | 7.08% |
| 2025-04-10 | 8.01 (9.88%) | 483 (-30.0%) | 44 | 9.11 | 0.53% | 3.09% | 7.17% |
| 2025-04-09 | 7.29 (-10.0%) | 690 (-45.71%) | 153 | 22.17 | 0.75% | 2.7% | 7.07% |
| 2025-04-08 | 8.1 (-10.0%) | 1271 (1529.49%) | 74 | 5.82 | 1.39% | 2.78% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.0 (-10.0%) | 78 (-74.43%) | 0 | 0.0 | 0.09% | 1.94% | 5.85% |
| 2025-04-02 | 10.0 (-0.99%) | 305 (140.16%) | 91 | 29.84 | 0.33% | 1.93% | 6.16% |
| 2025-04-01 | 10.1 (1.71%) | 127 (-83.4%) | 23 | 18.11 | 0.14% | 1.72% | 6.03% |
| 2025-03-31 | 9.93 (-5.43%) | 765 (53.61%) | 220 | 28.76 | 0.84% | 2.0% | 6.38% |
| 2025-03-28 | 10.5 (-2.78%) | 498 (546.75%) | 92 | 18.47 | 0.54% | 1.36% | 6.06% |
| 2025-03-27 | 10.8 (-0.92%) | 77 (-31.86%) | 6 | 7.79 | 0.08% | 0.98% | 6.1% |
| 2025-03-26 | 10.9 (0.93%) | 113 (-70.03%) | 22 | 19.47 | 0.12% | 0.99% | 6.25% |
| 2025-03-25 | 10.8 (-2.7%) | 377 (108.29%) | 31 | 8.22 | 0.41% | 1.01% | 6.47% |
| 2025-03-24 | 11.1 (-0.89%) | 181 (18.3%) | 19 | 10.5 | 0.2% | 0.68% | 6.33% |
| 2025-03-21 | 11.2 (0.45%) | 153 (88.89%) | 10 | 6.54 | 0.17% | 0.6% | 6.4% |
| 2025-03-20 | 11.15 (0.0%) | 81 (-39.55%) | 15 | 18.52 | 0.09% | 0.69% | 6.49% |
| 2025-03-19 | 11.15 (-0.45%) | 134 (78.67%) | 21 | 15.67 | 0.15% | 1.0% | 6.72% |
| 2025-03-18 | 11.2 (0.0%) | 75 (-27.88%) | 8 | 10.67 | 0.08% | 1.35% | 6.84% |
| 2025-03-17 | 11.2 (0.0%) | 104 (-55.56%) | 12 | 11.54 | 0.11% | 1.69% | 7.31% |
| 2025-03-14 | 11.2 (0.0%) | 234 (-37.27%) | 52 | 22.22 | 0.26% | 2.0% | 7.98% |
| 2025-03-13 | 11.2 (-2.18%) | 373 (-17.48%) | 59 | 15.82 | 0.41% | 2.25% | 8.06% |
| 2025-03-12 | 11.45 (3.62%) | 452 (16.2%) | 122 | 26.99 | 0.49% | 2.23% | 8.12% |
| 2025-03-11 | 11.05 (-0.9%) | 389 (0.52%) | 145 | 37.28 | 0.42% | 1.94% | 8.04% |
| 2025-03-10 | 11.15 (-0.89%) | 387 (-15.69%) | 89 | 23.0 | 0.42% | 2.01% | 8.06% |
| 2025-03-07 | 11.25 (-2.17%) | 459 (29.3%) | 88 | 19.17 | 0.5% | 2.1% | 8.0% |
| 2025-03-06 | 11.5 (-2.13%) | 355 (88.83%) | 12 | 3.38 | 0.39% | 2.18% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.75 (0.86%) | 188 (-58.41%) | 19 | 10.11 | 0.21% | 2.03% | 7.94% |
| 2025-03-04 | 11.65 (-1.69%) | 452 (-3.83%) | 133 | 29.42 | 0.49% | 2.17% | 8.12% |
| 2025-03-03 | 11.85 (-2.47%) | 470 (-11.49%) | 72 | 15.32 | 0.51% | 1.95% | 8.25% |
| 2025-02-27 | 12.15 (-2.41%) | 531 (145.83%) | 162 | 30.51 | 0.58% | 1.7% | 8.06% |
| 2025-02-26 | 12.45 (0.0%) | 216 (-31.86%) | 63 | 29.17 | 0.24% | 1.38% | 7.59% |
| 2025-02-25 | 12.45 (-0.8%) | 317 (26.29%) | 84 | 26.5 | 0.35% | 1.46% | 7.62% |
| 2025-02-24 | 12.55 (0.4%) | 251 (3.29%) | 46 | 18.33 | 0.27% | 1.38% | 7.54% |
| 2025-02-21 | 12.5 (0.0%) | 243 (3.85%) | 67 | 27.57 | 0.27% | 1.66% | 7.6% |
| 2025-02-20 | 12.5 (-0.79%) | 234 (-19.31%) | 43 | 18.38 | 0.26% | 2.18% | 7.5% |
| 2025-02-19 | 12.6 (1.61%) | 290 (16.0%) | 61 | 21.03 | 0.32% | 2.25% | 7.62% |
| 2025-02-18 | 12.4 (-0.8%) | 250 (-50.4%) | 21 | 8.4 | 0.27% | 2.41% | 7.76% |
| 2025-02-17 | 12.5 (-0.79%) | 504 (-29.71%) | 84 | 16.67 | 0.55% | 2.54% | 8.1% |
| 2025-02-14 | 12.6 (3.28%) | 717 (137.42%) | 165 | 23.01 | 0.78% | 2.44% | 8.04% |
| 2025-02-13 | 12.2 (1.24%) | 302 (-30.57%) | 36 | 11.92 | 0.33% | 2.02% | 7.49% |
| 2025-02-12 | 12.05 (0.0%) | 435 (17.25%) | 74 | 17.01 | 0.47% | 2.21% | 7.65% |
| 2025-02-11 | 12.05 (0.42%) | 371 (-9.29%) | 32 | 8.63 | 0.41% | 2.05% | 7.48% |
| 2025-02-10 | 12.0 (-1.23%) | 409 (23.19%) | 50 | 12.22 | 0.45% | 2.03% | 7.53% |
| 2025-02-07 | 12.15 (-0.41%) | 332 (-30.4%) | 32 | 9.64 | 0.36% | 2.2% | 7.45% |
| 2025-02-06 | 12.2 (0.41%) | 477 (67.37%) | 72 | 15.09 | 0.52% | 2.17% | 7.47% |
| 2025-02-05 | 12.15 (1.25%) | 285 (-19.26%) | 68 | 23.86 | 0.31% | 1.75% | 7.3% |
| 2025-02-04 | 12.0 (0.42%) | 353 (-38.29%) | 93 | 26.35 | 0.39% | 1.71% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.95 (-1.24%) | 572 (91.95%) | 160 | 27.97 | 0.62% | 1.59% | 7.47% |
| 2025-01-22 | 12.1 (0.0%) | 298 (201.01%) | 54 | 18.12 | 0.33% | 1.29% | 7.28% |
| 2025-01-21 | 12.1 (0.0%) | 99 (-59.09%) | 25 | 25.25 | 0.11% | 1.14% | 7.36% |
| 2025-01-20 | 12.1 (0.41%) | 242 (0.41%) | 35 | 14.46 | 0.26% | 1.4% | 8.23% |
| 2025-01-17 | 12.05 (-2.03%) | 241 (-20.89%) | 54 | 22.41 | 0.26% | 1.6% | 8.63% |
| 2025-01-16 | 12.3 (0.82%) | 304 (98.16%) | 92 | 30.26 | 0.33% | 1.95% | 8.92% |
| 2025-01-15 | 12.2 (0.83%) | 153 (-55.17%) | 60 | 39.22 | 0.17% | 2.11% | 9.12% |
| 2025-01-14 | 12.1 (1.26%) | 342 (-18.37%) | 98 | 28.65 | 0.37% | 2.17% | 9.69% |
| 2025-01-13 | 11.95 (-2.05%) | 420 (-25.14%) | 117 | 27.86 | 0.46% | 2.28% | 10.33% |
| 2025-01-10 | 12.2 (1.67%) | 561 (24.38%) | 123 | 21.93 | 0.61% | 2.13% | 10.5% |
| 2025-01-09 | 12.0 (-2.44%) | 451 (115.39%) | 67 | 14.86 | 0.49% | 1.97% | 11.2% |
| 2025-01-08 | 12.3 (-0.81%) | 209 (-53.0%) | 38 | 18.18 | 0.23% | 1.85% | 13.0% |
| 2025-01-07 | 12.4 (-2.36%) | 445 (57.25%) | 88 | 19.78 | 0.49% | 2.0% | 13.84% |
| 2025-01-06 | 12.7 (0.79%) | 283 (-31.77%) | 68 | 24.03 | 0.31% | 1.86% | 14.33% |
| 2025-01-03 | 12.6 (-1.95%) | 415 (23.44%) | 46 | 11.08 | 0.45% | 1.97% | 14.83% |
| 2025-01-02 | 12.85 (-0.77%) | 336 (-4.18%) | 57 | 16.96 | 0.37% | 1.96% | 15.36% |
| 2024-12-31 | 12.95 (0.39%) | 351 (10.81%) | 46 | 13.11 | 0.38% | 2.04% | 17.45% |
| 2024-12-30 | 12.9 (1.18%) | 316 (-16.61%) | 78 | 24.68 | 0.35% | 2.06% | 18.4% |
| 2024-12-27 | 12.75 (-1.54%) | 380 (-8.36%) | 81 | 21.32 | 0.41% | 2.69% | 19.13% |
| 2024-12-26 | 12.95 (-0.38%) | 414 (3.38%) | 52 | 12.56 | 0.45% | 2.93% | 19.61% |
| 2024-12-25 | 13.0 (1.17%) | 401 (8.16%) | 70 | 17.46 | 0.44% | 3.03% | 20.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 12.85 (0.0%) | 370 (-58.56%) | 67 | 18.11 | 0.4% | 3.13% | 22.52% |
| 2024-12-23 | 12.85 (4.05%) | 895 (47.94%) | 279 | 31.17 | 0.98% | 3.47% | 24.11% |
| 2024-12-20 | 12.35 (0.0%) | 605 (19.42%) | 165 | 27.27 | 0.66% | 3.5% | 25.44% |
| 2024-12-19 | 12.35 (-1.98%) | 506 (3.67%) | 202 | 39.92 | 0.55% | 3.47% | 27.88% |
| 2024-12-18 | 12.6 (0.0%) | 488 (-28.08%) | 147 | 30.12 | 0.53% | 4.23% | 30.41% |
| 2024-12-17 | 12.6 (0.0%) | 679 (-26.74%) | 183 | 26.95 | 0.74% | 5.98% | 33.47% |
| 2024-12-16 | 12.6 (-3.08%) | 927 (61.44%) | 183 | 19.74 | 1.01% | 6.32% | 34.04% |
| 2024-12-13 | 13.0 (-1.52%) | 574 (-52.33%) | 132 | 23.0 | 0.63% | 6.29% | 34.67% |
| 2024-12-12 | 13.2 (-2.22%) | 1205 (-42.49%) | 274 | 22.74 | 1.32% | 6.46% | 36.23% |
| 2024-12-11 | 13.5 (-5.59%) | 2095 (113.41%) | 701 | 33.46 | 2.29% | 6.13% | 38.48% |
| 2024-12-10 | 14.3 (-2.05%) | 981 (9.08%) | 265 | 27.01 | 1.07% | 6.3% | 48.96% |
| 2024-12-09 | 14.6 (-2.67%) | 900 (22.03%) | 183 | 20.33 | 0.98% | 6.56% | 55.61% |
| 2024-12-06 | 15.0 (-0.66%) | 737 (-18.37%) | 131 | 17.77 | 0.81% | 6.65% | 60.63% |
| 2024-12-05 | 15.1 (-1.31%) | 903 (-59.76%) | 328 | 36.32 | 0.99% | 6.75% | 60.85% |
| 2024-12-04 | 15.3 (5.15%) | 2245 (83.28%) | 839 | 37.37 | 2.45% | 7.34% | 62.89% |
| 2024-12-03 | 14.55 (-2.02%) | 1225 (24.91%) | 350 | 28.57 | 1.34% | 7.11% | 61.71% |
| 2024-12-02 | 14.85 (-3.26%) | 981 (19.21%) | 209 | 21.3 | 1.07% | 7.77% | 63.04% |
| 2024-11-29 | 15.35 (2.68%) | 822 (-43.13%) | 237 | 28.83 | 0.9% | 9.0% | 63.53% |
| 2024-11-28 | 14.95 (-3.24%) | 1446 (-28.84%) | 512 | 35.41 | 1.58% | 11.2% | 64.76% |
| 2024-11-27 | 15.45 (-1.28%) | 2033 (11.02%) | 769 | 37.83 | 2.22% | 12.71% | 68.88% |
| 2024-11-26 | 15.65 (-0.95%) | 1831 (-13.24%) | 616 | 33.64 | 2.0% | 14.08% | 93.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.8 (3.95%) | 2111 (-25.62%) | 542 | 25.68 | 2.3% | 13.4% | 113.15% |
| 2024-11-22 | 15.2 (-1.94%) | 2838 (0.43%) | 1366 | 48.13 | 3.1% | 12.73% | 113.52% |
| 2024-11-21 | 15.5 (3.68%) | 2826 (-14.05%) | 1346 | 47.63 | 3.09% | 11.82% | 112.01% |
| 2024-11-20 | 14.95 (2.05%) | 3288 (172.55%) | 1786 | 54.32 | 3.59% | 12.3% | 111.53% |
| 2024-11-19 | 14.65 (0.69%) | 1206 (-19.61%) | 395 | 32.75 | 1.32% | 21.48% | 111.46% |
| 2024-11-18 | 14.55 (-1.69%) | 1500 (-25.09%) | 494 | 32.93 | 1.64% | 27.88% | 110.45% |
| 2024-11-15 | 14.8 (-2.63%) | 2003 (-38.67%) | 893 | 44.58 | 2.19% | 32.25% | 109.4% |
| 2024-11-14 | 15.2 (-0.33%) | 3266 (-72.07%) | 1708 | 52.3 | 3.57% | 31.08% | 108.32% |
| 2024-11-13 | 15.25 (-6.44%) | 11696 (65.36%) | 6829 | 58.39 | 12.77% | 30.55% | 105.07% |
| 2024-11-12 | 16.3 (4.15%) | 7073 (28.63%) | 3241 | 45.82 | 7.72% | 19.05% | 93.22% |
| 2024-11-11 | 15.65 (7.19%) | 5498 (486.66%) | 2124 | 38.63 | 6.0% | 14.0% | 86.33% |
| 2024-11-08 | 14.6 (-0.34%) | 937 (-66.25%) | 260 | 27.75 | 1.02% | 9.55% | 81.84% |
| 2024-11-07 | 14.65 (1.38%) | 2777 (139.33%) | 1026 | 36.95 | 3.03% | 10.66% | 81.6% |
| 2024-11-06 | 14.45 (-0.34%) | 1160 (-52.63%) | 320 | 27.59 | 1.27% | 13.33% | 79.4% |
| 2024-11-05 | 14.5 (3.94%) | 2449 (72.11%) | 1040 | 42.47 | 2.67% | 39.06% | 79.0% |
| 2024-11-04 | 13.95 (-2.45%) | 1423 (-27.04%) | 379 | 26.63 | 1.55% | 57.87% | 76.95% |
| 2024-11-01 | 14.3 (0.0%) | 1950 (-62.64%) | 835 | 42.82 | 2.13% | 59.0% | 76.03% |
| 2024-10-30 | 14.3 (-6.84%) | 5222 (-78.89%) | 2172 | 41.59 | 5.7% | 58.46% | 74.81% |
| 2024-10-29 | 15.35 (-4.36%) | 24736 (25.72%) | 16460 | 66.54 | 27.01% | 55.35% | 70.15% |
| 2024-10-28 | 16.05 (9.93%) | 19675 (701.73%) | 11379 | 57.83 | 21.48% | 31.88% | 45.48% |
| 2024-10-25 | 14.6 (0.69%) | 2454 (68.47%) | 902 | 36.76 | 2.68% | 10.7% | 37.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.5 (1.4%) | 1456 (-38.8%) | 409 | 28.09 | 1.59% | 8.61% | 37.92% |
| 2024-10-23 | 14.3 (-1.04%) | 2380 (-26.36%) | 781 | 32.82 | 2.6% | 8.13% | 36.94% |
| 2024-10-22 | 14.45 (7.04%) | 3232 (1079.98%) | 1247 | 38.58 | 3.53% | 5.84% | 35.26% |
| 2024-10-21 | 13.5 (0.75%) | 273 (-49.21%) | 49 | 17.95 | 0.3% | 3.23% | 34.24% |
| 2024-10-18 | 13.4 (-1.83%) | 539 (-47.04%) | 99 | 18.37 | 0.59% | 3.76% | 35.47% |
| 2024-10-17 | 13.65 (3.41%) | 1018 (254.31%) | 243 | 23.87 | 1.11% | 4.69% | 35.37% |
| 2024-10-16 | 13.2 (-0.75%) | 287 (-65.72%) | 68 | 23.69 | 0.31% | 4.36% | 34.44% |
| 2024-10-15 | 13.3 (-0.75%) | 838 (9.63%) | 246 | 29.36 | 0.92% | 4.88% | 34.45% |
| 2024-10-14 | 13.4 (3.47%) | 764 (-44.84%) | 194 | 25.39 | 0.84% | 4.83% | 33.92% |
| 2024-10-11 | 12.95 (3.19%) | 1386 (93.51%) | 522 | 37.66 | 1.51% | 4.62% | 33.62% |
| 2024-10-09 | 12.55 (-4.2%) | 716 (-6.0%) | 101 | 14.11 | 0.78% | 3.74% | 32.51% |
| 2024-10-08 | 13.1 (-0.76%) | 762 (-4.11%) | 158 | 20.73 | 0.83% | 3.87% | 31.96% |
| 2024-10-07 | 13.2 (-0.38%) | 795 (39.45%) | 184 | 23.14 | 0.87% | 4.08% | 31.34% |
| 2024-10-04 | 13.25 (-1.12%) | 570 (-1.72%) | 98 | 17.19 | 0.62% | 5.55% | 30.93% |
| 2024-10-01 | 13.4 (-1.83%) | 580 (-30.4%) | 85 | 14.66 | 0.63% | 18.66% | 30.68% |
| 2024-09-30 | 13.65 (-1.44%) | 833 (-12.8%) | 204 | 24.49 | 0.91% | 20.89% | 31.35% |
| 2024-09-27 | 13.85 (0.0%) | 955 (-55.37%) | 239 | 25.03 | 1.04% | 20.58% | 31.0% |
| 2024-09-26 | 13.85 (-1.77%) | 2141 (-82.98%) | 731 | 34.14 | 2.34% | 20.46% | 30.29% |
| 2024-09-25 | 14.1 (-2.42%) | 12583 (380.25%) | 6551 | 52.06 | 13.74% | 20.64% | 28.41% |
| 2024-09-24 | 14.45 (9.89%) | 2620 (374.61%) | 321 | 12.25 | 2.86% | 8.42% | 15.71% |
| 2024-09-23 | 13.15 (-1.5%) | 552 (-34.59%) | 106 | 19.2 | 0.6% | 6.05% | 13.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.35 (-2.55%) | 844 (-63.37%) | 246 | 29.15 | 0.92% | 5.64% | 12.9% |
| 2024-09-19 | 13.7 (0.37%) | 2304 (65.49%) | 940 | 40.8 | 2.52% | 5.03% | 12.22% |
| 2024-09-18 | 13.65 (4.2%) | 1392 (210.35%) | 205 | 14.73 | 1.52% | 2.9% | 10.4% |
| 2024-09-16 | 13.1 (0.77%) | 448 (160.23%) | 69 | 15.4 | 0.49% | 1.92% | 9.16% |
| 2024-09-13 | 13.0 (1.56%) | 172 (-41.26%) | 20 | 11.63 | 0.19% | 1.84% | 9.32% |
| 2024-09-12 | 12.8 (-0.78%) | 293 (-16.41%) | 70 | 23.89 | 0.32% | 1.87% | 10.31% |
| 2024-09-11 | 12.9 (1.18%) | 351 (-28.82%) | 104 | 29.63 | 0.38% | 1.77% | 11.21% |
| 2024-09-10 | 12.75 (-3.77%) | 493 (32.38%) | 119 | 24.14 | 0.54% | 1.84% | 11.31% |
| 2024-09-09 | 13.25 (5.16%) | 372 (81.47%) | 69 | 18.55 | 0.41% | 1.68% | 11.35% |
| 2024-09-06 | 12.6 (0.0%) | 205 (4.51%) | 50 | 24.39 | 0.22% | 2.58% | 11.85% |
| 2024-09-05 | 12.6 (0.4%) | 196 (-52.98%) | 61 | 31.12 | 0.21% | 2.91% | 13.2% |
| 2024-09-04 | 12.55 (-3.83%) | 417 (20.24%) | 150 | 35.97 | 0.46% | 3.03% | 14.89% |
| 2024-09-03 | 13.05 (-1.88%) | 347 (-70.86%) | 58 | 16.71 | 0.38% | 3.03% | 15.0% |
| 2024-09-02 | 13.3 (1.53%) | 1192 (134.29%) | 402 | 33.72 | 1.3% | 3.69% | 16.49% |
| 2024-08-30 | 13.1 (0.0%) | 509 (66.83%) | 74 | 14.54 | 0.56% | 2.7% | 16.17% |
| 2024-08-29 | 13.1 (-0.38%) | 305 (-28.15%) | 59 | 19.34 | 0.33% | 2.48% | 15.89% |
| 2024-08-28 | 13.15 (0.38%) | 424 (-55.29%) | 80 | 18.87 | 0.46% | 2.4% | 15.76% |
| 2024-08-27 | 13.1 (3.15%) | 949 (235.13%) | 122 | 12.86 | 1.04% | 2.63% | 15.41% |
| 2024-08-26 | 12.7 (1.2%) | 283 (-8.29%) | 35 | 12.37 | 0.31% | 1.87% | 14.62% |
| 2024-08-23 | 12.55 (0.4%) | 309 (35.42%) | 64 | 20.71 | 0.34% | 2.21% | 14.75% |
| 2024-08-22 | 12.5 (-0.4%) | 228 (-64.07%) | 25 | 10.96 | 0.25% | 3.05% | 14.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.55 (0.4%) | 635 (149.77%) | 240 | 37.8 | 0.69% | 4.02% | 14.64% |
| 2024-08-20 | 12.5 (-0.79%) | 254 (-57.58%) | 32 | 12.6 | 0.28% | 3.81% | 14.83% |
| 2024-08-19 | 12.6 (-2.33%) | 599 (-44.23%) | 158 | 26.38 | 0.65% | 4.11% | 15.19% |
| 2024-08-16 | 12.9 (3.2%) | 1074 (-4.06%) | 268 | 24.95 | 1.17% | 4.37% | 15.26% |
| 2024-08-15 | 12.5 (3.31%) | 1120 (151.56%) | 403 | 35.98 | 1.22% | 4.76% | 14.75% |
| 2024-08-14 | 12.1 (1.26%) | 445 (-15.74%) | 153 | 34.38 | 0.49% | 5.44% | 15.94% |
| 2024-08-13 | 11.95 (0.0%) | 528 (-36.41%) | 166 | 31.44 | 0.58% | 5.53% | 16.02% |
| 2024-08-12 | 11.95 (2.14%) | 831 (-42.16%) | 190 | 22.86 | 0.91% | 6.81% | 16.14% |
| 2024-08-09 | 11.7 (-1.27%) | 1436 (-17.68%) | 506 | 35.24 | 1.57% | 6.89% | 16.0% |
| 2024-08-08 | 11.85 (7.24%) | 1745 (233.96%) | 736 | 42.18 | 1.91% | 5.6% | 15.22% |
| 2024-08-07 | 11.05 (9.95%) | 522 (-69.35%) | 121 | 23.18 | 0.57% | 3.9% | 14.67% |
| 2024-08-06 | 10.05 (-6.94%) | 1705 (89.61%) | 375 | 21.99 | 1.86% | 3.44% | 16.13% |
| 2024-08-05 | 10.8 (-10.0%) | 899 (252.65%) | 81 | 9.01 | 0.98% | 1.82% | 15.06% |
| 2024-08-02 | 12.0 (-3.61%) | 255 (35.2%) | 14 | 5.49 | 0.28% | 1.28% | 14.65% |
| 2024-08-01 | 12.45 (1.22%) | 188 (88.24%) | 31 | 16.49 | 0.21% | 1.24% | 16.72% |
| 2024-07-31 | 12.3 (0.0%) | 100 (-55.32%) | 9 | 9.0 | 0.11% | 1.27% | 18.47% |
| 2024-07-30 | 12.3 (2.07%) | 224 (-44.37%) | 43 | 19.2 | 0.24% | 2.05% | 19.06% |
| 2024-07-29 | 12.05 (-3.6%) | 403 (87.04%) | 46 | 11.41 | 0.44% | 2.44% | 19.46% |
| 2024-07-26 | 12.5 (-0.4%) | 215 (-2.16%) | 33 | 15.35 | 0.24% | 2.73% | 19.49% |
| 2024-07-23 | 12.55 (1.62%) | 220 (-72.8%) | 20 | 9.09 | 0.24% | 3.16% | 19.56% |
| 2024-07-22 | 12.35 (-5.0%) | 810 (38.99%) | 159 | 19.63 | 0.88% | 5.33% | 20.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 13.0 (-0.76%) | 582 (-12.74%) | 99 | 17.01 | 0.64% | 5.01% | 19.6% |
| 2024-07-18 | 13.1 (-1.13%) | 667 (9.32%) | 127 | 19.04 | 0.73% | 5.07% | 20.46% |
| 2024-07-17 | 13.25 (0.76%) | 611 (-72.34%) | 48 | 7.86 | 0.67% | 5.11% | 20.1% |
| 2024-07-16 | 13.15 (-4.36%) | 2209 (328.76%) | 311 | 14.08 | 2.41% | 5.23% | 19.95% |
| 2024-07-15 | 13.75 (-0.72%) | 515 (-19.71%) | 80 | 15.53 | 0.56% | 4.17% | 17.96% |
| 2024-07-12 | 13.85 (2.21%) | 641 (-8.83%) | 103 | 16.07 | 0.7% | 5.64% | 17.69% |
| 2024-07-11 | 13.55 (-1.81%) | 704 (-2.57%) | 145 | 20.6 | 0.77% | 5.73% | 17.39% |
| 2024-07-10 | 13.8 (-1.43%) | 722 (-41.54%) | 182 | 25.21 | 0.79% | 5.53% | 17.24% |
| 2024-07-09 | 14.0 (-1.06%) | 1236 (-33.49%) | 496 | 40.13 | 1.35% | 7.09% | 16.75% |
| 2024-07-08 | 14.15 (1.8%) | 1858 (154.11%) | 531 | 28.58 | 2.03% | 7.7% | 16.25% |
| 2024-07-05 | 13.9 (1.09%) | 731 (40.56%) | 66 | 9.03 | 0.8% | 6.37% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.7 (-1.42%) | 829 (25.04%) | 331 | 39.93 |
| 2025-06-27 | 9.84 (1.03%) | 663 (27.99%) | 264 | 39.82 |
| 2025-06-20 | 9.74 (-0.31%) | 518 (-38.7%) | 181 | 34.94 |
| 2025-06-13 | 9.77 (-2.2%) | 845 (-6.63%) | 372 | 44.02 |
| 2025-06-06 | 9.99 (0.1%) | 905 (38.38%) | 247 | 27.29 |
| 2025-05-29 | 9.98 (1.84%) | 654 (-3.25%) | 199 | 30.43 |
| 2025-05-23 | 9.8 (-0.2%) | 676 (-53.51%) | 143 | 21.15 |
| 2025-05-16 | 9.82 (8.75%) | 1454 (148.97%) | 284 | 19.53 |
| 2025-05-09 | 9.03 (-1.31%) | 584 (-32.01%) | 172 | 29.45 |
| 2025-05-02 | 9.15 (3.98%) | 859 (-40.96%) | 191 | 22.24 |
| 2025-04-25 | 8.8 (-1.9%) | 1455 (31.79%) | 375 | 25.77 |
| 2025-04-18 | 8.97 (11.71%) | 1104 (-61.83%) | 295 | 26.72 |
| 2025-04-11 | 8.03 (-19.7%) | 2892 (141.6%) | 386 | 13.35 |
| 2025-04-02 | 10.0 (-4.76%) | 1197 (-3.93%) | 334 | 27.9 |
| 2025-03-28 | 10.5 (-6.25%) | 1246 (127.79%) | 170 | 13.64 |
| 2025-03-21 | 11.2 (0.0%) | 547 (-70.19%) | 66 | 12.07 |
| 2025-03-14 | 11.2 (-0.44%) | 1835 (-4.63%) | 467 | 25.45 |
| 2025-03-07 | 11.25 (-7.41%) | 1924 (46.31%) | 324 | 16.84 |
| 2025-02-27 | 12.15 (-2.8%) | 1315 (-13.54%) | 355 | 27.0 |
| 2025-02-21 | 12.5 (-0.79%) | 1521 (-31.92%) | 276 | 18.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.6 (3.7%) | 2234 (10.65%) | 357 | 15.98 |
| 2025-02-07 | 12.15 (0.41%) | 2019 (215.96%) | 425 | 21.05 |
| 2025-01-22 | 12.1 (0.41%) | 639 (-56.3%) | 114 | 17.84 |
| 2025-01-17 | 12.05 (-1.23%) | 1462 (-25.05%) | 421 | 28.8 |
| 2025-01-10 | 12.2 (-3.17%) | 1951 (159.44%) | 384 | 19.68 |
| 2025-01-03 | 12.6 (-2.7%) | 752 (12.54%) | 103 | 13.7 |
| 2024-12-31 | 12.95 (1.57%) | 668 (-72.86%) | 124 | 18.56 |
| 2024-12-27 | 12.75 (3.24%) | 2462 (-23.23%) | 549 | 22.3 |
| 2024-12-20 | 12.35 (-5.0%) | 3207 (-44.29%) | 880 | 27.44 |
| 2024-12-13 | 13.0 (-13.33%) | 5757 (-5.52%) | 1555 | 27.01 |
| 2024-12-06 | 15.0 (-2.28%) | 6093 (-26.1%) | 1857 | 30.48 |
| 2024-11-29 | 15.35 (0.99%) | 8246 (-29.27%) | 2676 | 32.45 |
| 2024-11-22 | 15.2 (2.7%) | 11659 (-60.53%) | 5387 | 46.2 |
| 2024-11-15 | 14.8 (1.37%) | 29537 (237.67%) | 14795 | 50.09 |
| 2024-11-08 | 14.6 (2.1%) | 8747 (-83.04%) | 3025 | 34.58 |
| 2024-11-01 | 14.3 (-2.05%) | 51585 (426.51%) | 30846 | 59.8 |
| 2024-10-25 | 14.6 (8.96%) | 9797 (184.11%) | 3388 | 34.58 |
| 2024-10-18 | 13.4 (3.47%) | 3448 (-5.79%) | 850 | 24.65 |
| 2024-10-11 | 12.95 (-2.26%) | 3660 (84.54%) | 965 | 26.37 |
| 2024-10-04 | 13.25 (-4.33%) | 1983 (-89.48%) | 387 | 19.52 |
| 2024-09-27 | 13.85 (3.75%) | 18853 (277.85%) | 7948 | 42.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.35 (2.69%) | 4989 (196.47%) | 1460 | 29.26 |
| 2024-09-13 | 13.0 (3.17%) | 1682 (-28.68%) | 382 | 22.71 |
| 2024-09-06 | 12.6 (-3.82%) | 2359 (-4.55%) | 721 | 30.56 |
| 2024-08-30 | 13.1 (4.38%) | 2472 (22.02%) | 370 | 14.97 |
| 2024-08-23 | 12.55 (-2.71%) | 2026 (-49.35%) | 519 | 25.62 |
| 2024-08-16 | 12.9 (10.26%) | 3999 (-36.61%) | 1180 | 29.51 |
| 2024-08-09 | 11.7 (-2.5%) | 6310 (438.68%) | 1819 | 28.83 |
| 2024-08-02 | 12.0 (-4.0%) | 1171 (-5.99%) | 143 | 12.21 |
| 2024-07-26 | 12.5 (-3.85%) | 1246 (-72.83%) | 212 | 17.01 |
| 2024-07-19 | 13.0 (-6.14%) | 4586 (-11.16%) | 665 | 14.5 |
| 2024-07-12 | 13.85 (-0.36%) | 5163 (-11.57%) | 1457 | 28.22 |
| 2024-07-05 | 13.9 (6.51%) | 5838 (147.0%) | 1311 | 22.46 |
| 2024-06-28 | 13.05 (-2.97%) | 2363 (-16.73%) | 545 | 23.06 |
| 2024-06-21 | 13.45 (5.08%) | 2838 (42.81%) | 458 | 16.14 |
| 2024-06-14 | 12.8 (-4.83%) | 1987 (-51.01%) | 399 | 20.08 |
| 2024-06-07 | 13.45 (-1.1%) | 4057 (-32.9%) | 1335 | 32.91 |
| 2024-05-31 | 13.6 (-2.86%) | 6046 (-10.96%) | 1214 | 20.08 |
| 2024-05-24 | 14.0 (7.69%) | 6790 (122.52%) | 2003 | 29.5 |
| 2024-05-17 | 13.0 (7.44%) | 3051 (133.83%) | 0 | 0 |
| 2024-05-10 | 12.1 (-0.82%) | 1305 (-31.54%) | 0 | 0 |
| 2024-05-03 | 12.2 (-0.81%) | 1906 (10.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.3 (8.85%) | 1723 (-47.97%) | 0 | 0 |
| 2024-04-19 | 11.3 (-7.76%) | 3312 (-16.15%) | 0 | 0 |
| 2024-04-12 | 12.25 (0.41%) | 3950 (53.55%) | 0 | 0 |
| 2024-04-03 | 12.2 (-3.56%) | 2572 (-62.73%) | 613 | 23.83 |
| 2024-03-29 | 12.65 (-5.6%) | 6902 (-28.85%) | 2105 | 30.5 |
| 2024-03-22 | 13.4 (-1.47%) | 9701 (-40.46%) | 3654 | 37.67 |
| 2024-03-15 | 13.6 (-10.53%) | 16295 (-77.43%) | 6379 | 39.15 |
| 2024-03-08 | 15.2 (7.04%) | 72203 (283.58%) | 34705 | 48.07 |
| 2024-03-01 | 14.2 (2.9%) | 18823 (-32.92%) | 7743 | 41.14 |
| 2024-02-23 | 13.8 (3.76%) | 28061 (278.44%) | 10628 | 37.87 |
| 2024-02-16 | 13.3 (11.76%) | 7415 (395.83%) | 1919 | 25.88 |
| 2024-02-05 | 11.9 (-1.65%) | 1495 (-81.81%) | 624 | 41.74 |
| 2024-02-02 | 12.1 (-2.81%) | 8222 (-54.23%) | 3524 | 42.86 |
| 2024-01-26 | 12.45 (3.32%) | 17966 (-53.86%) | 7925 | 44.11 |
| 2024-01-19 | 12.05 (10.55%) | 38940 (2503.33%) | 21239 | 54.54 |
| 2024-01-12 | 10.9 (-1.8%) | 1495 (29.96%) | 173 | 11.57 |
| 2024-01-05 | 11.1 (-0.45%) | 1150 (-20.1%) | 148 | 12.87 |
| 2023-12-29 | 11.15 (-0.89%) | 1440 (8.49%) | 340 | 23.61 |
| 2023-12-22 | 11.25 (-1.75%) | 1327 (-31.81%) | 157 | 11.83 |
| 2023-12-15 | 11.45 (1.33%) | 1947 (31.41%) | 246 | 12.63 |
| 2023-12-08 | 11.3 (-3.42%) | 1481 (-9.25%) | 166 | 11.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.7 (1.74%) | 1632 (-44.39%) | 269 | 16.48 |
| 2023-11-24 | 11.5 (-0.43%) | 2936 (72.29%) | 1262 | 42.98 |
| 2023-11-17 | 11.55 (1.32%) | 1704 (-18.97%) | 465 | 27.29 |
| 2023-11-10 | 11.4 (-2.56%) | 2103 (-42.08%) | 532 | 25.3 |
| 2023-11-03 | 11.7 (0.0%) | 3631 (76.72%) | 1097 | 30.21 |
| 2023-10-27 | 11.7 (6.36%) | 2054 (-6.82%) | 639 | 31.11 |
| 2023-10-20 | 11.0 (-5.98%) | 2205 (-7.76%) | 499 | 22.63 |
| 2023-10-13 | 11.7 (-6.4%) | 2390 (-66.22%) | 390 | 16.32 |
| 2023-10-06 | 12.5 (-0.79%) | 7077 (279.95%) | 3527 | 49.84 |
| 2023-09-28 | 12.6 (-1.18%) | 1862 (-34.99%) | 296 | 15.9 |
| 2023-09-22 | 12.75 (-2.67%) | 2865 (-48.66%) | 484 | 16.89 |
| 2023-09-15 | 13.1 (0.0%) | 5581 (-74.58%) | 1483 | 26.57 |
| 2023-09-08 | 13.1 (-1.13%) | 21951 (209.55%) | 9575 | 43.62 |
| 2023-09-01 | 13.25 (6.85%) | 7091 (68.9%) | 2207 | 31.12 |
| 2023-08-25 | 12.4 (-0.8%) | 4198 (39.77%) | 618 | 14.72 |
| 2023-08-18 | 12.5 (5.93%) | 3004 (11.76%) | 0 | 0 |
| 2023-08-11 | 11.8 (-8.17%) | 2687 (-47.56%) | 0 | 0 |
| 2023-08-04 | 12.85 (3.21%) | 5125 (112.52%) | 0 | 0 |
| 2023-07-28 | 12.45 (4.62%) | 2411 (9.13%) | 0 | 0 |
| 2023-07-21 | 11.9 (-4.03%) | 2209 (-42.11%) | 0 | 0 |
| 2023-07-14 | 12.4 (6.44%) | 3817 (29.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.65 (3.56%) | 2937 (84.51%) | 0 | 0 |
| 2023-06-30 | 11.25 (-5.46%) | 1592 (49.51%) | 0 | 0 |
| 2023-06-21 | 11.9 (4.85%) | 1064 (-55.38%) | 0 | 0 |
| 2023-06-16 | 11.35 (-10.28%) | 2386 (12.18%) | 0 | 0 |
| 2023-06-09 | 12.65 (0.0%) | 2127 (25.0%) | 0 | 0 |
| 2023-06-02 | 12.65 (6.3%) | 1701 (-25.68%) | 0 | 0 |
| 2023-05-26 | 11.9 (3.03%) | 2289 (46.94%) | 0 | 0 |
| 2023-05-19 | 11.55 (-1.7%) | 1558 (-53.67%) | 0 | 0 |
| 2023-05-12 | 11.75 (-11.65%) | 3364 (0.27%) | 0 | 0 |
| 2023-05-05 | 13.3 (1.53%) | 3354 (5.3%) | 0 | 0 |
| 2023-04-28 | 13.1 (1.16%) | 3185 (-74.98%) | 0 | 0 |
| 2023-04-21 | 12.95 (1.17%) | 12732 (13.37%) | 0 | 0 |
| 2023-04-14 | 12.8 (16.89%) | 11230 (1544.51%) | 0 | 0 |
| 2023-04-07 | 10.95 (0.92%) | 682 (-77.18%) | 0 | 0 |
| 2023-03-31 | 10.85 (0.0%) | 2992 (-26.09%) | 0 | 0 |
| 2023-03-24 | 10.85 (4.83%) | 4049 (53.6%) | 0 | 0 |
| 2023-03-17 | 10.35 (3.81%) | 2636 (124.52%) | 0 | 0 |
| 2023-03-10 | 9.97 (-1.29%) | 1174 (57.32%) | 0 | 0 |
| 2023-03-03 | 10.1 (1.2%) | 746 (-49.07%) | 0 | 0 |
| 2023-02-24 | 9.98 (1.94%) | 1465 (77.08%) | 0 | 0 |
| 2023-02-17 | 9.79 (1.87%) | 827 (1.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 9.61 (-4.38%) | 818 (6.39%) | 0 | 0 |
| 2023-02-03 | 10.05 (0.0%) | 769 (-19.44%) | 0 | 0 |
| 2023-01-17 | 10.05 (3.5%) | 955 (47.81%) | 0 | 0 |
| 2023-01-13 | 9.71 (-2.22%) | 646 (-24.08%) | 0 | 0 |
| 2023-01-06 | 9.93 (4.53%) | 851 (31.28%) | 0 | 0 |
| 2022-12-30 | 9.5 (-2.06%) | 648 (-31.48%) | 0 | 0 |
| 2022-12-23 | 9.7 (-1.32%) | 946 (-62.96%) | 0 | 0 |
| 2022-12-16 | 9.83 (-1.21%) | 2555 (33.02%) | 0 | 0 |
| 2022-12-09 | 9.95 (-1.97%) | 1920 (-28.61%) | 0 | 0 |
| 2022-12-02 | 10.15 (6.28%) | 2690 (-25.82%) | 0 | 0 |
| 2022-11-25 | 9.55 (-6.83%) | 3627 (-21.36%) | 0 | 0 |
| 2022-11-18 | 10.25 (-5.53%) | 4612 (-23.14%) | 0 | 0 |
| 2022-11-11 | 10.85 (-6.87%) | 6000 (34.94%) | 0 | 0 |
| 2022-11-04 | 11.65 (9.39%) | 4446 (-36.86%) | 0 | 0 |
| 2022-10-28 | 10.65 (-9.75%) | 7042 (19.66%) | 0 | 0 |
| 2022-10-21 | 11.8 (12.38%) | 5885 (278.73%) | 0 | 0 |
| 2022-10-14 | 10.5 (-1.87%) | 1553 (-58.22%) | 0 | 0 |
| 2022-10-07 | 10.7 (1.42%) | 3719 (-7.7%) | 0 | 0 |
| 2022-09-30 | 10.55 (-4.95%) | 4029 (22.75%) | 0 | 0 |
| 2022-09-23 | 11.1 (1.83%) | 3283 (0.87%) | 0 | 0 |
| 2022-09-16 | 10.9 (4.31%) | 3254 (-24.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.45 (-4.57%) | 4338 (-42.7%) | 0 | 0 |
| 2022-09-02 | 10.95 (5.29%) | 7571 (21.38%) | 0 | 0 |
| 2022-08-26 | 10.4 (-1.42%) | 6238 (6.84%) | 0 | 0 |
| 2022-08-19 | 10.55 (10.47%) | 5839 (81.63%) | 0 | 0 |
| 2022-08-12 | 9.55 (12.09%) | 3214 (271.48%) | 0 | 0 |
| 2022-08-05 | 8.52 (-3.07%) | 865 (15.3%) | 0 | 0 |
| 2022-07-29 | 8.79 (-0.68%) | 750 (13.48%) | 0 | 0 |
| 2022-07-22 | 8.85 (5.73%) | 661 (107.26%) | 0 | 0 |
| 2022-07-15 | 8.37 (-0.24%) | 319 (-38.25%) | 0 | 0 |
| 2022-07-08 | 8.39 (-1.87%) | 516 (-63.21%) | 0 | 0 |
| 2022-07-01 | 8.55 (1.54%) | 1404 (35.92%) | 0 | 0 |
| 2022-06-24 | 8.42 (-7.06%) | 1033 (-74.56%) | 0 | 0 |
| 2022-06-17 | 9.06 (0.44%) | 4062 (224.79%) | 0 | 0 |
| 2022-06-10 | 9.02 (10.4%) | 1250 (234.24%) | 0 | 0 |
| 2022-06-02 | 8.17 (0.37%) | 374 (-28.63%) | 0 | 0 |
| 2022-05-27 | 8.14 (3.04%) | 524 (47.86%) | 0 | 0 |
| 2022-05-20 | 7.9 (5.33%) | 354 (-62.57%) | 0 | 0 |
| 2022-05-13 | 7.5 (-5.66%) | 947 (256.09%) | 0 | 0 |
| 2022-05-06 | 7.95 (-2.69%) | 266 (-63.31%) | 0 | 0 |
| 2022-04-29 | 8.17 (-2.04%) | 725 (71.47%) | 0 | 0 |
| 2022-04-22 | 8.34 (-3.58%) | 422 (-27.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 8.65 (-3.03%) | 584 (13.76%) | 0 | 0 |
| 2022-04-08 | 8.92 (1.59%) | 514 (-64.6%) | 0 | 0 |
| 2022-04-01 | 8.78 (-1.68%) | 1452 (3.17%) | 0 | 0 |
| 2022-03-25 | 8.93 (9.57%) | 1407 (156.07%) | 0 | 0 |
| 2022-03-18 | 8.15 (-0.37%) | 549 (-19.74%) | 0 | 0 |
| 2022-03-11 | 8.18 (-3.88%) | 685 (84.43%) | 0 | 0 |
| 2022-03-04 | 8.51 (0.83%) | 371 (-43.57%) | 0 | 0 |
| 2022-02-25 | 8.44 (-4.85%) | 658 (-51.5%) | 0 | 0 |
| 2022-02-18 | 8.87 (-2.85%) | 1357 (145.01%) | 0 | 0 |
| 2022-02-11 | 9.13 (4.22%) | 553 (-9.03%) | 0 | 0 |
| 2022-01-26 | 8.76 (-2.99%) | 608 (-19.62%) | 0 | 0 |
| 2022-01-21 | 9.03 (0.33%) | 757 (-75.0%) | 0 | 0 |
| 2022-01-14 | 9.0 (-9.27%) | 3030 (-57.97%) | 0 | 0 |
| 2022-01-07 | 9.92 (-1.29%) | 7209 (178.77%) | 0 | 0 |
