- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 45.25 (-1.2%) | 543 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 288 (1.96%) | 0.2% | 0.96% | 3.45% |
| 2024-04-18 | 45.8 (2.23%) | 541 | -18 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 282 (214.6%) | 0.2% | 0.88% | 3.43% |
| 2024-04-17 | 44.8 (0.9%) | 559 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 89 (-84.49%) | 0.06% | 0.78% | 3.42% |
| 2024-04-16 | 44.4 (-1.99%) | 563 | -3 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 579 (336.92%) | 0.41% | 0.91% | 3.51% |
| 2024-04-15 | 45.3 (-0.44%) | 566 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 132 (-22.71%) | 0.09% | 0.81% | 3.24% |
| 2024-04-12 | 45.5 (-0.22%) | 568 | 4 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 171 (21.66%) | 0.12% | 0.82% | 3.33% |
| 2024-04-11 | 45.6 (-0.87%) | 564 | 8 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 141 (-48.11%) | 0.1% | 0.77% | 3.44% |
| 2024-04-10 | 46.0 (0.22%) | 556 | 12 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 271 (-36.63%) | 0.19% | 0.84% | 3.59% |
| 2024-04-09 | 45.9 (0.77%) | 544 | 14 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 429 (180.7%) | 0.3% | 0.73% | 3.67% |
| 2024-04-08 | 45.55 (0.11%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 152 (58.03%) | 0.11% | 0.56% | 4.15% |
| 2024-04-03 | 45.5 (-0.33%) | 526 | -11 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 96 (-59.85%) | 0.07% | 0.55% | 4.53% |
| 2024-04-02 | 45.65 (0.44%) | 537 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 240 (106.75%) | 0.17% | 0.58% | 5.24% |
| 2024-04-01 | 45.45 (0.55%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 116 (-38.28%) | 0.08% | 0.7% | 7.15% |
| 2024-03-29 | 45.2 (0.22%) | 529 | -17 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 188 (41.29%) | 0.13% | 0.79% | 7.89% |
| 2024-03-28 | 45.1 (0.0%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 133 (-8.7%) | 0.09% | 0.96% | 8.24% |
| 2024-03-27 | 45.1 (-0.11%) | 545 | 14 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 146 (-64.44%) | 0.1% | 1.12% | 8.25% |
| 2024-03-26 | 45.15 (-0.33%) | 531 | -7 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 411 (64.51%) | 0.29% | 1.2% | 8.31% |
| 2024-03-25 | 45.3 (-1.09%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 250 (-41.7%) | 0.18% | 1.1% | 8.18% |
| 2024-03-22 | 45.8 (0.88%) | 538 | -27 | 0 | 0 | 0 | 0.0% | 1.51 (-0.08) | 429 (22.19%) | 0.3% | 1.08% | 8.17% |
| 2024-03-21 | 45.4 (-0.44%) | 565 | 29 | 0 | 0 | 0 | 0.0% | 1.59 (0.08) | 351 (34.18%) | 0.25% | 0.92% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 45.6 (0.55%) | 536 | 22 | 0 | 0 | 0 | 0.0% | 1.51 (0.07) | 261 (-5.67%) | 0.18% | 0.85% | 8.01% |
| 2024-03-19 | 45.35 (0.89%) | 514 | 13 | 0 | -1 | 0 | 0.0% | 1.44 (0.03) | 277 (28.6%) | 0.19% | 0.9% | 8.03% |
| 2024-03-18 | 44.95 (0.56%) | 501 | 3 | 1 | 0 | 0 | 0.2% | 1.41 (0.01) | 215 (8.86%) | 0.15% | 0.95% | 8.08% |
| 2024-03-15 | 44.7 (0.0%) | 498 | -3 | 1 | 0 | 0 | 0.2% | 1.4 (-0.01) | 198 (-21.46%) | 0.14% | 1.06% | 8.13% |
| 2024-03-14 | 44.7 (-0.67%) | 501 | 5 | 1 | 0 | 0 | 0.2% | 1.41 (0.02) | 252 (-24.25%) | 0.18% | 1.72% | 8.2% |
| 2024-03-13 | 45.0 (-0.11%) | 496 | 8 | 1 | 0 | 0 | 0.2% | 1.39 (0.02) | 333 (-7.16%) | 0.23% | 2.02% | 8.21% |
| 2024-03-12 | 45.05 (1.46%) | 488 | 17 | 1 | 0 | 0 | 0.2% | 1.37 (0.05) | 358 (-3.79%) | 0.25% | 2.56% | 8.04% |
| 2024-03-11 | 44.4 (-1.11%) | 471 | -41 | 1 | 0 | 0 | 0.21% | 1.32 (-0.12) | 373 (-66.86%) | 0.26% | 4.39% | 7.87% |
| 2024-03-08 | 44.9 (-2.81%) | 512 | 29 | 1 | -1 | 0 | 0.2% | 1.44 (0.08) | 1125 (63.88%) | 0.79% | 4.95% | 7.67% |
| 2024-03-07 | 46.2 (-1.39%) | 483 | -68 | 2 | 1 | 0 | 0.41% | 1.36 (-0.19) | 686 (-37.81%) | 0.48% | 4.64% | 6.94% |
| 2024-03-06 | 46.85 (-1.26%) | 551 | -20 | 1 | -1 | 0 | 0.18% | 1.55 (-0.05) | 1104 (-62.68%) | 0.78% | 4.26% | 6.49% |
| 2024-03-05 | 47.45 (4.63%) | 571 | 137 | 2 | 1 | 0 | 0.35% | 1.6 (0.38) | 2959 (152.23%) | 2.08% | 3.65% | 5.78% |
| 2024-03-04 | 45.35 (2.37%) | 434 | -17 | 1 | 0 | 0 | 0.23% | 1.22 (-0.05) | 1173 (71.32%) | 0.82% | 1.73% | 3.83% |
| 2024-03-01 | 44.3 (1.72%) | 451 | -25 | 1 | 0 | 0 | 0.22% | 1.27 (-0.07) | 684 (370.36%) | 0.48% | 1.07% | 3.06% |
| 2024-02-29 | 43.55 (0.23%) | 476 | -9 | 1 | 0 | 0 | 0.21% | 1.34 (-0.02) | 145 (-39.44%) | 0.1% | 0.87% | 2.64% |
| 2024-02-27 | 43.45 (-0.8%) | 485 | -10 | 1 | 0 | 0 | 0.21% | 1.36 (-0.03) | 240 (7.63%) | 0.17% | 0.88% | 2.6% |
| 2024-02-26 | 43.8 (0.0%) | 495 | 8 | 1 | 0 | 0 | 0.2% | 1.39 (0.02) | 223 (-3.94%) | 0.16% | 0.91% | 2.5% |
| 2024-02-23 | 43.8 (0.81%) | 487 | 5 | 1 | 0 | 0 | 0.21% | 1.37 (0.02) | 232 (-41.73%) | 0.16% | 1.0% | 2.45% |
| 2024-02-22 | 43.45 (-1.03%) | 482 | 39 | 1 | 0 | 0 | 0.21% | 1.35 (0.11) | 399 (158.96%) | 0.28% | 1.04% | 2.56% |
| 2024-02-21 | 43.9 (0.0%) | 443 | 8 | 1 | 0 | 0 | 0.23% | 1.24 (0.02) | 154 (-46.82%) | 0.11% | 0.97% | 2.37% |
| 2024-02-20 | 43.9 (0.23%) | 435 | -1 | 1 | 0 | 0 | 0.23% | 1.22 (-0.01) | 289 (-17.47%) | 0.2% | 1.05% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 43.8 (1.04%) | 436 | -36 | 1 | 0 | 0 | 0.23% | 1.23 (-0.1) | 351 (21.24%) | 0.25% | 0.92% | 2.24% |
| 2024-02-16 | 43.35 (1.64%) | 472 | 16 | 1 | 0 | 0 | 0.21% | 1.33 (0.05) | 289 (-0.59%) | 0.2% | 0.75% | 2.13% |
| 2024-02-15 | 42.65 (0.47%) | 456 | 17 | 1 | 0 | 0 | 0.22% | 1.28 (0.05) | 291 (5.91%) | 0.2% | 0.61% | 1.99% |
| 2024-02-05 | 42.45 (-0.59%) | 439 | 0 | 1 | 0 | 0 | 0.23% | 1.23 (0.0) | 275 (187.54%) | 0.19% | 0.46% | 1.94% |
| 2024-02-02 | 42.7 (0.0%) | 439 | 2 | 1 | 0 | 0 | 0.23% | 1.23 (0.0) | 95 (-15.49%) | 0.07% | 0.3% | 1.86% |
| 2024-02-01 | 42.7 (0.0%) | 437 | 5 | 1 | 0 | 0 | 0.23% | 1.23 (0.02) | 113 (25.22%) | 0.08% | 0.3% | 1.89% |
| 2024-01-31 | 42.7 (0.0%) | 432 | 0 | 1 | 0 | 0 | 0.23% | 1.21 (0.0) | 90 (17.06%) | 0.06% | 0.34% | 1.89% |
| 2024-01-30 | 42.7 (-0.23%) | 432 | -2 | 1 | 0 | 0 | 0.23% | 1.21 (-0.01) | 77 (37.88%) | 0.05% | 0.34% | 1.92% |
| 2024-01-29 | 42.8 (0.12%) | 434 | 5 | 1 | 0 | 0 | 0.23% | 1.22 (0.01) | 56 (-33.97%) | 0.04% | 0.35% | 1.99% |
| 2024-01-26 | 42.75 (0.12%) | 429 | -23 | 1 | 1 | 0 | 0.23% | 1.21 (-0.06) | 84 (-53.48%) | 0.06% | 0.37% | 2.05% |
| 2024-01-25 | 42.7 (0.0%) | 452 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 182 (125.81%) | 0.13% | 0.37% | 2.07% |
| 2024-01-24 | 42.7 (0.23%) | 444 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 80 (-7.55%) | 0.06% | 0.36% | 2.02% |
| 2024-01-23 | 42.6 (-0.35%) | 446 | 1 | 0 | -1 | 0 | 0.0% | 1.25 (0.0) | 87 (2.46%) | 0.06% | 0.57% | 2.07% |
| 2024-01-22 | 42.75 (0.35%) | 445 | -3 | 1 | 0 | 0 | 0.22% | 1.25 (-0.01) | 85 (-11.49%) | 0.06% | 0.6% | 2.06% |
| 2024-01-19 | 42.6 (0.59%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 1.26 (0.0) | 96 (-39.47%) | 0.07% | 0.63% | 2.06% |
| 2024-01-18 | 42.35 (0.83%) | 448 | 8 | 1 | 0 | 0 | 0.22% | 1.26 (0.02) | 159 (-59.18%) | 0.11% | 0.66% | 2.04% |
| 2024-01-17 | 42.0 (-1.52%) | 440 | -20 | 1 | -3 | 0 | 0.23% | 1.24 (-0.05) | 389 (208.79%) | 0.27% | 0.68% | 2.14% |
| 2024-01-16 | 42.65 (-0.12%) | 460 | 1 | 4 | 0 | 0 | 0.87% | 1.29 (0.0) | 126 (-1.47%) | 0.09% | 0.47% | 2.07% |
| 2024-01-15 | 42.7 (0.0%) | 459 | 11 | 4 | 0 | 0 | 0.87% | 1.29 (0.03) | 128 (-1.5%) | 0.09% | 0.54% | 2.12% |
| 2024-01-12 | 42.7 (-0.35%) | 448 | -1 | 4 | 1 | 0 | 0.89% | 1.26 (0.0) | 130 (-33.47%) | 0.09% | 0.56% | 2.27% |
| 2024-01-11 | 42.85 (0.0%) | 449 | -81 | 3 | 0 | 0 | 0.67% | 1.26 (-0.23) | 195 (113.12%) | 0.14% | 0.57% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 42.85 (-0.12%) | 530 | -4 | 3 | 0 | 0 | 0.57% | 1.49 (-0.01) | 91 (-58.31%) | 0.06% | 0.5% | 2.67% |
| 2024-01-09 | 42.9 (-0.69%) | 534 | 4 | 3 | 0 | 0 | 0.56% | 1.5 (0.01) | 219 (37.43%) | 0.15% | 0.54% | 3.21% |
| 2024-01-08 | 43.2 (-0.58%) | 530 | 6 | 3 | 0 | 0 | 0.57% | 1.49 (0.02) | 160 (12.64%) | 0.11% | 0.5% | 3.25% |
| 2024-01-05 | 43.45 (0.46%) | 524 | 4 | 3 | 0 | 0 | 0.57% | 1.47 (0.01) | 142 (40.32%) | 0.1% | 0.49% | 3.42% |
| 2024-01-04 | 43.25 (0.35%) | 520 | -9 | 3 | 0 | 0 | 0.58% | 1.46 (-0.03) | 101 (-30.58%) | 0.07% | 0.47% | 3.54% |
| 2024-01-03 | 43.1 (-0.81%) | 529 | -3 | 3 | 0 | 0 | 0.57% | 1.49 (0.0) | 145 (-12.12%) | 0.1% | 0.48% | 4.01% |
| 2024-01-02 | 43.45 (-0.11%) | 532 | 7 | 3 | 0 | 0 | 0.56% | 1.49 (0.01) | 166 (19.05%) | 0.12% | 0.49% | 4.36% |
| 2023-12-29 | 43.5 (-0.46%) | 525 | -5 | 3 | 0 | 0 | 0.57% | 1.48 (-0.01) | 139 (17.75%) | 0.1% | 0.42% | 4.44% |
| 2023-12-28 | 43.7 (0.34%) | 530 | -5 | 3 | 0 | 0 | 0.57% | 1.49 (-0.01) | 118 (-0.15%) | 0.08% | 0.38% | 4.54% |
| 2023-12-27 | 43.55 (-0.23%) | 535 | 5 | 3 | 0 | 0 | 0.56% | 1.5 (0.01) | 118 (-20.55%) | 0.08% | 0.35% | 4.76% |
| 2023-12-26 | 43.65 (0.92%) | 530 | -25 | 3 | 0 | 0 | 0.57% | 1.49 (-0.07) | 149 (95.89%) | 0.1% | 0.47% | 4.8% |
| 2023-12-25 | 43.25 (-0.23%) | 555 | -3 | 3 | 0 | 0 | 0.54% | 1.56 (-0.01) | 76 (-9.42%) | 0.05% | 0.58% | 4.87% |
| 2023-12-22 | 43.35 (-0.34%) | 558 | 8 | 3 | 0 | 0 | 0.54% | 1.57 (0.02) | 84 (27.15%) | 0.06% | 0.66% | 4.93% |
| 2023-12-21 | 43.5 (-0.34%) | 550 | 1 | 3 | 0 | 0 | 0.55% | 1.55 (0.01) | 66 (-77.83%) | 0.05% | 0.83% | 4.92% |
| 2023-12-20 | 43.65 (0.81%) | 549 | 21 | 3 | 0 | 0 | 0.55% | 1.54 (0.06) | 298 (1.52%) | 0.21% | 1.06% | 5.01% |
| 2023-12-19 | 43.3 (-0.69%) | 528 | -14 | 3 | 0 | 0 | 0.57% | 1.48 (-0.04) | 293 (48.66%) | 0.21% | 1.22% | 4.93% |
| 2023-12-18 | 43.6 (-0.91%) | 542 | -9 | 3 | 0 | 0 | 0.55% | 1.52 (-0.03) | 197 (-40.43%) | 0.14% | 1.61% | 4.87% |
| 2023-12-15 | 44.0 (-0.68%) | 551 | 20 | 3 | 0 | 0 | 0.54% | 1.55 (0.06) | 331 (-12.67%) | 0.23% | 1.67% | 4.85% |
| 2023-12-14 | 44.3 (-0.78%) | 531 | 39 | 3 | 0 | 0 | 0.56% | 1.49 (0.11) | 380 (-27.89%) | 0.27% | 1.72% | 4.67% |
| 2023-12-13 | 44.65 (1.02%) | 492 | 11 | 3 | 0 | 0 | 0.61% | 1.38 (0.03) | 527 (-38.03%) | 0.37% | 1.66% | 4.49% |
| 2023-12-12 | 44.2 (1.73%) | 481 | 85 | 3 | 0 | 0 | 0.62% | 1.35 (0.24) | 850 (198.34%) | 0.6% | 1.84% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 43.45 (1.76%) | 396 | 2 | 3 | 0 | 0 | 0.76% | 1.11 (0.0) | 285 (-29.13%) | 0.2% | 1.69% | 4.03% |
| 2023-12-08 | 42.7 (0.47%) | 394 | 4 | 3 | 0 | 0 | 0.76% | 1.11 (0.01) | 402 (33.06%) | 0.28% | 1.69% | 3.94% |
| 2023-12-07 | 42.5 (-0.47%) | 390 | 3 | 3 | 0 | 0 | 0.77% | 1.1 (0.01) | 302 (-61.31%) | 0.21% | 1.6% | 3.84% |
| 2023-12-06 | 42.7 (-1.5%) | 387 | 30 | 3 | 0 | 0 | 0.78% | 1.09 (0.09) | 781 (23.39%) | 0.55% | 1.69% | 4.02% |
| 2023-12-05 | 43.35 (0.35%) | 357 | -20 | 3 | 0 | 0 | 0.84% | 1.0 (-0.06) | 633 (125.34%) | 0.44% | 1.27% | 3.71% |
| 2023-12-04 | 43.2 (1.29%) | 377 | 15 | 3 | 0 | 0 | 0.8% | 1.06 (0.04) | 281 (-0.16%) | 0.2% | 1.0% | 3.35% |
| 2023-12-01 | 42.65 (-0.12%) | 362 | 5 | 3 | 0 | 0 | 0.83% | 1.02 (0.02) | 281 (-34.61%) | 0.2% | 0.92% | 3.37% |
| 2023-11-30 | 42.7 (-0.58%) | 357 | -8 | 3 | 0 | 0 | 0.84% | 1.0 (-0.03) | 430 (129.08%) | 0.3% | 0.77% | 3.43% |
| 2023-11-29 | 42.95 (0.12%) | 365 | -11 | 3 | 0 | 0 | 0.82% | 1.03 (-0.03) | 187 (-24.29%) | 0.13% | 0.6% | 3.22% |
| 2023-11-28 | 42.9 (-0.12%) | 376 | 14 | 3 | 0 | 0 | 0.8% | 1.06 (0.04) | 248 (52.87%) | 0.17% | 0.6% | 3.14% |
| 2023-11-27 | 42.95 (-0.69%) | 362 | -16 | 3 | 0 | 0 | 0.83% | 1.02 (-0.04) | 162 (163.47%) | 0.11% | 0.57% | 3.08% |
| 2023-11-24 | 43.25 (0.0%) | 378 | -7 | 3 | 0 | 0 | 0.79% | 1.06 (-0.02) | 61 (-69.08%) | 0.04% | 0.57% | 3.01% |
| 2023-11-23 | 43.25 (0.23%) | 385 | 1 | 3 | 0 | 0 | 0.78% | 1.08 (0.0) | 199 (11.32%) | 0.14% | 0.58% | 3.03% |
| 2023-11-22 | 43.15 (0.12%) | 384 | -6 | 3 | 0 | 0 | 0.78% | 1.08 (-0.02) | 179 (-15.75%) | 0.13% | 0.53% | 2.97% |
| 2023-11-21 | 43.1 (0.35%) | 390 | -2 | 3 | 0 | 0 | 0.77% | 1.1 (0.0) | 212 (29.1%) | 0.15% | 0.84% | 2.95% |
| 2023-11-20 | 42.95 (0.82%) | 392 | -16 | 3 | 0 | 0 | 0.77% | 1.1 (-0.05) | 164 (114.16%) | 0.12% | 0.77% | 2.84% |
| 2023-11-17 | 42.6 (0.12%) | 408 | -16 | 3 | 0 | 0 | 0.74% | 1.15 (-0.04) | 76 (-40.22%) | 0.05% | 0.76% | 2.86% |
| 2023-11-16 | 42.55 (0.0%) | 424 | -26 | 3 | 0 | 0 | 0.71% | 1.19 (-0.07) | 128 (-78.86%) | 0.09% | 0.88% | 3.02% |
| 2023-11-15 | 42.55 (0.0%) | 450 | -193 | 3 | 0 | 0 | 0.67% | 1.26 (-0.55) | 608 (427.07%) | 0.43% | 1.19% | 3.07% |
| 2023-11-14 | 42.55 (-0.23%) | 643 | -9 | 3 | 0 | 0 | 0.47% | 1.81 (-0.02) | 115 (-24.95%) | 0.08% | 1.01% | 2.81% |
| 2023-11-13 | 42.65 (0.0%) | 652 | 5 | 3 | 0 | 0 | 0.46% | 1.83 (0.01) | 153 (-39.57%) | 0.11% | 1.01% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 42.65 (0.59%) | 647 | -22 | 3 | 0 | 0 | 0.46% | 1.82 (-0.06) | 254 (-54.75%) | 0.18% | 1.12% | 2.8% |
| 2023-11-09 | 42.4 (-0.24%) | 669 | -3 | 3 | 0 | 0 | 0.45% | 1.88 (-0.01) | 562 (61.71%) | 0.39% | 1.19% | 2.69% |
| 2023-11-08 | 42.5 (0.0%) | 672 | 45 | 3 | 0 | 0 | 0.45% | 1.89 (0.13) | 347 (189.1%) | 0.24% | 0.89% | 2.39% |
| 2023-11-07 | 42.5 (0.0%) | 627 | 14 | 3 | 0 | 0 | 0.48% | 1.76 (0.04) | 120 (-60.78%) | 0.08% | 0.7% | 2.39% |
| 2023-11-06 | 42.5 (0.0%) | 613 | 37 | 3 | 0 | 0 | 0.49% | 1.72 (0.1) | 306 (-14.33%) | 0.22% | 0.73% | 2.47% |
| 2023-11-03 | 42.5 (1.8%) | 576 | -1 | 3 | 0 | 0 | 0.52% | 1.62 (0.0) | 357 (166.46%) | 0.25% | 0.56% | 2.37% |
| 2023-11-02 | 41.75 (0.6%) | 577 | 3 | 3 | 0 | 0 | 0.52% | 1.62 (0.01) | 134 (68.95%) | 0.09% | 0.37% | 2.28% |
| 2023-11-01 | 41.5 (0.0%) | 574 | -11 | 3 | 0 | 0 | 0.52% | 1.61 (-0.03) | 79 (-50.97%) | 0.06% | 0.36% | 2.27% |
| 2023-10-31 | 41.5 (-0.36%) | 585 | 6 | 3 | 0 | 0 | 0.51% | 1.64 (0.01) | 162 (138.04%) | 0.11% | 0.41% | 2.34% |
| 2023-10-30 | 41.65 (0.0%) | 579 | 2 | 3 | -1 | 0 | 0.52% | 1.63 (0.01) | 68 (-12.68%) | 0.05% | 0.33% | 2.35% |
| 2023-10-27 | 41.65 (1.09%) | 577 | -1 | 4 | 0 | 0 | 0.69% | 1.62 (0.0) | 78 (-34.0%) | 0.05% | 0.42% | 2.45% |
| 2023-10-26 | 41.2 (-0.6%) | 578 | -7 | 4 | 0 | 0 | 0.69% | 1.62 (-0.02) | 118 (-22.36%) | 0.08% | 0.58% | 2.62% |
| 2023-10-25 | 41.45 (0.24%) | 585 | -25 | 4 | 0 | 0 | 0.68% | 1.64 (-0.07) | 152 (166.31%) | 0.11% | 0.63% | 2.72% |
| 2023-10-24 | 41.35 (1.1%) | 610 | -2 | 4 | 0 | 0 | 0.66% | 1.71 (-0.01) | 57 (-71.03%) | 0.04% | 0.7% | 2.8% |
| 2023-10-23 | 40.9 (-0.49%) | 612 | 27 | 4 | 0 | 0 | 0.65% | 1.72 (0.08) | 197 (-34.2%) | 0.14% | 0.76% | 2.95% |
| 2023-10-20 | 41.1 (0.12%) | 585 | -2 | 4 | 0 | 0 | 0.68% | 1.64 (-0.01) | 299 (54.68%) | 0.21% | 0.7% | 3.14% |
| 2023-10-19 | 41.05 (-0.12%) | 587 | -9 | 4 | 0 | 0 | 0.68% | 1.65 (-0.02) | 193 (-22.43%) | 0.14% | 0.55% | 3.22% |
| 2023-10-18 | 41.1 (-1.44%) | 596 | -8 | 4 | 0 | 0 | 0.67% | 1.67 (-0.03) | 249 (70.27%) | 0.18% | 0.51% | 3.34% |
| 2023-10-17 | 41.7 (-0.36%) | 604 | 4 | 4 | 0 | 0 | 0.66% | 1.7 (0.01) | 146 (39.73%) | 0.1% | 0.58% | 3.39% |
| 2023-10-16 | 41.85 (-0.95%) | 600 | 1 | 4 | 0 | 0 | 0.67% | 1.69 (0.01) | 105 (12.65%) | 0.07% | 0.64% | 3.7% |
| 2023-10-13 | 42.25 (0.24%) | 599 | -10 | 4 | 0 | 0 | 0.67% | 1.68 (-0.03) | 93 (-32.48%) | 0.07% | 0.69% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 42.15 (1.44%) | 609 | -9 | 4 | 0 | 0 | 0.66% | 1.71 (-0.03) | 138 (-60.04%) | 0.1% | 0.78% | 4.36% |
| 2023-10-11 | 41.55 (-1.77%) | 618 | -19 | 4 | 0 | 0 | 0.65% | 1.74 (-0.05) | 345 (47.45%) | 0.24% | 0.77% | 4.45% |
| 2023-10-06 | 42.3 (-1.63%) | 637 | 2 | 4 | 1 | 0 | 0.63% | 1.79 (0.01) | 234 (41.51%) | 0.16% | 0.65% | 4.34% |
| 2023-10-05 | 43.0 (1.06%) | 635 | 1 | 3 | 0 | 0 | 0.47% | 1.78 (0.0) | 165 (-27.52%) | 0.12% | 0.61% | 4.4% |
| 2023-10-04 | 42.55 (-1.62%) | 634 | -2 | 3 | 3 | 0 | 0.47% | 1.78 (-0.01) | 228 (84.84%) | 0.16% | 0.64% | 4.5% |
| 2023-10-03 | 43.25 (-1.59%) | 636 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 123 (-26.33%) | 0.09% | 0.71% | 4.52% |
| 2023-10-02 | 43.95 (0.46%) | 632 | 40 | 0 | 0 | 0 | 0.0% | 1.78 (0.12) | 167 (-6.39%) | 0.12% | 0.8% | 4.61% |
| 2023-09-28 | 43.75 (0.57%) | 592 | -40 | 0 | 0 | 0 | 0.0% | 1.66 (-0.12) | 179 (-14.52%) | 0.13% | 0.87% | 4.7% |
| 2023-09-27 | 43.5 (1.16%) | 632 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 209 (-36.6%) | 0.15% | 0.94% | 5.1% |
| 2023-09-26 | 43.0 (0.0%) | 627 | -26 | 0 | 0 | 0 | 0.0% | 1.76 (-0.07) | 330 (28.41%) | 0.23% | 1.12% | 5.19% |
| 2023-09-25 | 43.0 (1.65%) | 653 | 37 | 0 | 0 | 0 | 0.0% | 1.83 (0.1) | 257 (-0.74%) | 0.18% | 1.17% | 5.05% |
| 2023-09-22 | 42.3 (-0.7%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 259 (-7.77%) | 0.18% | 1.25% | 5.06% |
| 2023-09-21 | 42.6 (-1.05%) | 615 | -16 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 281 (-39.54%) | 0.2% | 1.29% | 5.0% |
| 2023-09-20 | 43.05 (-1.71%) | 631 | -20 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 465 (14.78%) | 0.33% | 1.51% | 4.97% |
| 2023-09-19 | 43.8 (-0.23%) | 651 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 405 (10.06%) | 0.28% | 1.72% | 4.72% |
| 2023-09-18 | 43.9 (0.92%) | 654 | -17 | 0 | 0 | 0 | 0.0% | 1.84 (-0.05) | 368 (16.18%) | 0.26% | 1.7% | 4.55% |
| 2023-09-15 | 43.5 (-0.23%) | 671 | -7 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 317 (-47.0%) | 0.22% | 1.63% | 4.42% |
| 2023-09-14 | 43.6 (1.63%) | 678 | 13 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 598 (-21.9%) | 0.42% | 1.53% | 4.35% |
| 2023-09-13 | 42.9 (1.9%) | 665 | 7 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 765 (108.14%) | 0.54% | 1.34% | 4.11% |
| 2023-09-12 | 42.1 (0.48%) | 658 | -70 | 0 | 0 | 0 | 0.0% | 1.85 (-0.2) | 368 (37.69%) | 0.26% | 1.02% | 3.92% |
| 2023-09-11 | 41.9 (0.12%) | 728 | 38 | 0 | 0 | 0 | 0.0% | 2.05 (0.11) | 267 (48.03%) | 0.19% | 0.94% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 41.85 (-0.24%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 180 (-45.71%) | 0.13% | 0.93% | 4.61% |
| 2023-09-07 | 41.95 (-1.06%) | 690 | 44 | 0 | 0 | 0 | 0.0% | 1.94 (0.12) | 332 (11.04%) | 0.23% | 1.01% | 4.62% |
| 2023-09-06 | 42.4 (-0.7%) | 646 | -54 | 0 | 0 | 0 | 0.0% | 1.82 (-0.15) | 299 (14.5%) | 0.21% | 1.31% | 4.67% |
| 2023-09-05 | 42.7 (0.59%) | 700 | 33 | 0 | 0 | 0 | 0.0% | 1.97 (0.1) | 261 (3.25%) | 0.18% | 1.33% | 4.71% |
| 2023-09-04 | 42.45 (0.12%) | 667 | 17 | 0 | 0 | 0 | 0.0% | 1.87 (0.04) | 253 (-12.8%) | 0.18% | 1.24% | 4.8% |
| 2023-09-01 | 42.4 (-0.24%) | 650 | 9 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 290 (-61.48%) | 0.2% | 1.25% | 5.05% |
| 2023-08-31 | 42.5 (1.43%) | 641 | 105 | 0 | 0 | 0 | 0.0% | 1.8 (0.29) | 754 (129.75%) | 0.53% | 1.17% | 5.44% |
| 2023-08-30 | 41.9 (1.7%) | 536 | -17 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 328 (147.72%) | 0.23% | 0.81% | 5.13% |
| 2023-08-29 | 41.2 (0.0%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 132 (-52.68%) | 0.09% | 0.65% | 4.97% |
| 2023-08-28 | 41.2 (-0.6%) | 553 | -3 | 0 | -2 | 0 | 0.0% | 1.55 (-0.01) | 280 (62.57%) | 0.2% | 0.67% | 5.05% |
| 2023-08-25 | 41.45 (0.85%) | 556 | -3 | 2 | 0 | 0 | 0.36% | 1.56 (-0.01) | 172 (-28.36%) | 0.12% | 0.6% | 4.95% |
| 2023-08-24 | 41.1 (0.49%) | 559 | -15 | 2 | 0 | 0 | 0.36% | 1.57 (-0.04) | 240 (137.09%) | 0.17% | 0.64% | 5.1% |
| 2023-08-23 | 40.9 (0.62%) | 574 | -7 | 2 | 0 | 0 | 0.35% | 1.61 (-0.02) | 101 (-36.86%) | 0.07% | 0.65% | 5.37% |
| 2023-08-22 | 40.65 (-0.73%) | 581 | -1 | 2 | 0 | 0 | 0.34% | 1.63 (-0.01) | 160 (-13.48%) | 0.11% | 0.92% | 5.67% |
| 2023-08-21 | 40.95 (-0.36%) | 582 | -1 | 2 | 0 | 0 | 0.34% | 1.64 (0.0) | 185 (-15.05%) | 0.13% | 1.65% | 5.89% |
| 2023-08-18 | 41.1 (-1.2%) | 583 | 13 | 2 | 2 | 0 | 0.34% | 1.64 (0.04) | 218 (-15.67%) | 0.15% | 1.82% | 5.86% |
| 2023-08-17 | 41.6 (-0.6%) | 570 | 31 | 0 | 0 | 0 | 0.0% | 1.6 (0.09) | 259 (-47.13%) | 0.18% | 1.8% | 5.8% |
| 2023-08-16 | 41.85 (-1.3%) | 539 | 51 | 0 | 0 | 0 | 0.0% | 1.51 (0.14) | 490 (-58.87%) | 0.34% | 1.91% | 5.75% |
| 2023-08-15 | 42.4 (4.69%) | 488 | 173 | 0 | 0 | 0 | 0.0% | 1.37 (0.48) | 1192 (173.52%) | 0.84% | 1.81% | 5.49% |
| 2023-08-14 | 40.5 (-1.82%) | 315 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 435 (130.28%) | 0.31% | 1.25% | 4.79% |
| 2023-08-11 | 41.25 (-0.6%) | 310 | 11 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 189 (-53.81%) | 0.13% | 1.37% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 41.5 (-0.72%) | 299 | -10 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 409 (15.39%) | 0.29% | 1.82% | 4.67% |
| 2023-08-09 | 41.8 (0.84%) | 309 | 7 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 355 (-8.12%) | 0.25% | 1.76% | 4.5% |
| 2023-08-08 | 41.45 (0.48%) | 302 | -17 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 386 (-36.55%) | 0.27% | 1.58% | 4.37% |
| 2023-08-07 | 41.25 (1.35%) | 319 | 8 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 609 (-27.32%) | 0.43% | 1.49% | 4.17% |
| 2023-08-04 | 40.7 (4.63%) | 311 | -38 | 0 | 0 | 0 | 0.0% | 0.87 (-0.11) | 838 (159.22%) | 0.59% | 1.16% | 3.85% |
| 2023-08-02 | 38.9 (-0.51%) | 349 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 323 (228.58%) | 0.23% | 0.84% | 3.38% |
| 2023-08-01 | 39.1 (0.13%) | 354 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 98 (-60.42%) | 0.07% | 1.05% | 3.27% |
| 2023-07-31 | 39.05 (0.26%) | 351 | 19 | 0 | 0 | 0 | 0.0% | 0.99 (0.06) | 248 (77.74%) | 0.17% | 1.35% | 3.37% |
| 2023-07-28 | 38.95 (0.13%) | 332 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 139 (-63.45%) | 0.1% | 1.51% | 3.43% |
| 2023-07-27 | 38.9 (-5.12%) | 329 | -12 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 382 (-38.95%) | 0.27% | 1.51% | 3.43% |
| 2023-07-26 | 41.0 (-0.24%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 626 (20.48%) | 0.44% | 1.33% | 3.41% |
| 2023-07-25 | 41.1 (1.86%) | 342 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 520 (9.08%) | 0.37% | 1.03% | 3.05% |
| 2023-07-24 | 40.35 (-1.47%) | 344 | 16 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 476 (225.82%) | 0.33% | 0.75% | 2.82% |
| 2023-07-21 | 40.95 (0.0%) | 328 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 146 (13.02%) | 0.1% | 0.54% | 2.62% |
| 2023-07-20 | 40.95 (0.0%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 129 (-33.68%) | 0.09% | 0.64% | 2.59% |
| 2023-07-19 | 40.95 (-0.73%) | 328 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 195 (63.2%) | 0.14% | 0.68% | 2.54% |
| 2023-07-18 | 41.25 (-0.96%) | 332 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 119 (-35.21%) | 0.08% | 0.66% | 2.53% |
| 2023-07-17 | 41.65 (0.12%) | 334 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 184 (-34.52%) | 0.13% | 0.69% | 2.53% |
| 2023-07-14 | 41.6 (0.24%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 282 (56.26%) | 0.2% | 0.63% | 2.44% |
| 2023-07-13 | 41.5 (0.0%) | 336 | -34 | 0 | 0 | 0 | 0.0% | 0.94 (-0.1) | 180 (7.29%) | 0.13% | 0.54% | 2.37% |
| 2023-07-12 | 41.5 (0.12%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 168 (4.37%) | 0.12% | 0.54% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 41.45 (0.36%) | 373 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 161 (45.28%) | 0.11% | 0.53% | 2.48% |
| 2023-07-10 | 41.3 (-0.72%) | 375 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 110 (-28.27%) | 0.08% | 0.59% | 2.48% |
| 2023-07-07 | 41.6 (-1.77%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 154 (-8.71%) | 0.11% | 0.75% | 2.5% |
| 2023-07-06 | 42.35 (0.0%) | 380 | -7 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 169 (9.68%) | 0.12% | 0.74% | 2.44% |
| 2023-07-05 | 42.35 (0.12%) | 387 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 154 (-36.64%) | 0.11% | 0.87% | 2.38% |
| 2023-07-04 | 42.3 (1.2%) | 390 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 243 (-29.06%) | 0.17% | 0.83% | 2.37% |
| 2023-07-03 | 41.8 (0.6%) | 386 | -47 | 0 | 0 | 0 | 0.0% | 1.08 (-0.14) | 343 (151.73%) | 0.24% | 0.79% | 2.39% |
| 2023-06-30 | 41.55 (0.0%) | 433 | -6 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 136 (-61.73%) | 0.1% | 0.69% | 2.22% |
| 2023-06-29 | 41.55 (1.09%) | 439 | 45 | 0 | 0 | 0 | 0.0% | 1.23 (0.12) | 356 (241.67%) | 0.25% | 0.66% | 2.26% |
| 2023-06-28 | 41.1 (-0.12%) | 394 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 104 (-44.88%) | 0.07% | 0.46% | 2.06% |
| 2023-06-27 | 41.15 (0.37%) | 391 | -14 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 189 (-2.66%) | 0.13% | 0.52% | 2.09% |
| 2023-06-26 | 41.0 (0.49%) | 405 | -8 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 194 (92.22%) | 0.14% | 0.47% | 2.02% |
| 2023-06-21 | 40.8 (0.49%) | 413 | -5 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 101 (68.78%) | 0.07% | 0.37% | 1.93% |
| 2023-06-20 | 40.6 (0.25%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 59 (-68.55%) | 0.04% | 0.42% | 1.9% |
| 2023-06-19 | 40.5 (-0.86%) | 419 | -8 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 190 (65.05%) | 0.13% | 0.47% | 1.93% |
| 2023-06-16 | 40.85 (-0.61%) | 427 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 115 (93.69%) | 0.08% | 0.6% | 1.9% |
| 2023-06-15 | 41.1 (0.0%) | 421 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 59 (-66.47%) | 0.04% | 0.63% | 1.87% |
| 2023-06-14 | 41.1 (0.37%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 178 (35.95%) | 0.13% | 0.69% | 1.91% |
| 2023-06-13 | 40.95 (0.12%) | 420 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 130 (-65.12%) | 0.09% | 0.62% | 1.89% |
| 2023-06-12 | 40.9 (1.36%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 375 (143.6%) | 0.26% | 0.58% | 1.88% |
| 2023-06-09 | 40.35 (1.25%) | 416 | -36 | 0 | 0 | 0 | 0.0% | 1.17 (-0.1) | 154 (10.75%) | 0.11% | 0.41% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 39.85 (-0.62%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 139 (82.38%) | 0.1% | 0.5% | 1.61% |
| 2023-06-07 | 40.1 (0.38%) | 453 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 76 (-11.52%) | 0.05% | 0.47% | 1.78% |
| 2023-06-06 | 39.95 (-0.37%) | 445 | -9 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 86 (-35.35%) | 0.06% | 0.56% | 1.77% |
| 2023-06-05 | 40.1 (1.01%) | 454 | -6 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 133 (-51.07%) | 0.09% | 0.55% | 1.79% |
| 2023-06-02 | 39.7 (0.63%) | 460 | -20 | 0 | 0 | 0 | 0.0% | 1.29 (-0.06) | 272 (161.41%) | 0.19% | 0.56% | 1.88% |
| 2023-06-01 | 39.45 (0.13%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 104 (-46.59%) | 0.07% | 0.42% | 1.85% |
| 2023-05-31 | 39.4 (0.77%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 195 (163.08%) | 0.14% | 0.4% | 2.15% |
| 2023-05-30 | 39.1 (0.13%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 74 (-50.24%) | 0.05% | 0.3% | 2.06% |
| 2023-05-29 | 39.05 (0.13%) | 477 | 20 | 0 | 0 | 0 | 0.0% | 1.34 (0.06) | 149 (86.93%) | 0.1% | 0.33% | 2.08% |
| 2023-05-26 | 39.0 (-0.13%) | 457 | -8 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 79 (4.88%) | 0.06% | 0.32% | 2.03% |
| 2023-05-25 | 39.05 (-0.13%) | 465 | -24 | 0 | 0 | 0 | 0.0% | 1.31 (-0.06) | 76 (38.89%) | 0.05% | 0.32% | 2.04% |
| 2023-05-24 | 39.1 (0.13%) | 489 | -10 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 54 (-48.65%) | 0.04% | 0.34% | 2.07% |
| 2023-05-23 | 39.05 (-0.38%) | 499 | -22 | 0 | 0 | 0 | 0.0% | 1.4 (-0.06) | 106 (-26.1%) | 0.07% | 0.42% | 2.23% |
| 2023-05-22 | 39.2 (0.9%) | 521 | 13 | 0 | 0 | 0 | 0.0% | 1.46 (0.03) | 144 (103.26%) | 0.1% | 0.42% | 2.33% |
| 2023-05-19 | 38.85 (-0.13%) | 508 | 13 | 0 | 0 | 0 | 0.0% | 1.43 (0.04) | 71 (-37.69%) | 0.05% | 0.39% | 2.35% |
| 2023-05-18 | 38.9 (0.26%) | 495 | 6 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 113 (-28.38%) | 0.08% | 0.37% | 2.4% |
| 2023-05-17 | 38.8 (0.78%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 159 (47.76%) | 0.11% | 0.56% | 2.41% |
| 2023-05-16 | 38.5 (1.05%) | 494 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 107 (1.16%) | 0.08% | 0.49% | 2.43% |
| 2023-05-15 | 38.1 (-0.13%) | 500 | -12 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 106 (143.97%) | 0.07% | 0.5% | 2.46% |
| 2023-05-12 | 38.15 (0.39%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 43 (-88.37%) | 0.03% | 0.6% | 2.47% |
| 2023-05-11 | 38.0 (-1.68%) | 512 | -19 | 0 | 0 | 0 | 0.0% | 1.44 (-0.05) | 375 (428.56%) | 0.26% | 0.73% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 38.65 (0.78%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 71 (-36.1%) | 0.05% | 0.84% | 2.32% |
| 2023-05-09 | 38.35 (-0.78%) | 531 | -6 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 111 (-57.2%) | 0.08% | 0.85% | 2.46% |
| 2023-05-08 | 38.65 (-0.9%) | 537 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 259 (14.85%) | 0.18% | 0.84% | 2.45% |
| 2023-05-05 | 39.0 (-0.13%) | 542 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 226 (-57.63%) | 0.16% | 0.71% | 2.3% |
| 2023-05-04 | 39.05 (3.58%) | 539 | 13 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 533 (598.5%) | 0.37% | 0.62% | 2.22% |
| 2023-05-03 | 37.7 (-0.26%) | 526 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 76 (-24.07%) | 0.05% | 0.33% | 1.91% |
| 2023-05-02 | 37.8 (0.93%) | 528 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 100 (30.43%) | 0.07% | 0.47% | 1.98% |
| 2023-04-28 | 37.45 (0.81%) | 533 | -7 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 77 (-14.35%) | 0.05% | 0.57% | 1.98% |
| 2023-04-27 | 37.15 (-0.27%) | 540 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 90 (-28.63%) | 0.06% | 0.64% | 1.99% |
| 2023-04-26 | 37.25 (-0.8%) | 544 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 126 (-53.66%) | 0.09% | 0.68% | 1.98% |
| 2023-04-25 | 37.55 (0.0%) | 544 | -19 | 0 | 0 | 0 | 0.0% | 1.53 (-0.05) | 272 (9.67%) | 0.19% | 0.68% | 1.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 45.25 (-0.55%) | 543 | -25 | 0 | 0 | 0.0% | 1.53 (-0.07) | 1373 (17.72%) |
| 2024-04-12 | 45.5 (0.0%) | 568 | 42 | 0 | 0 | 0.0% | 1.6 (0.12) | 1166 (156.86%) |
| 2024-04-03 | 45.5 (0.66%) | 526 | -3 | 0 | 0 | 0.0% | 1.48 (-0.01) | 454 (-59.83%) |
| 2024-03-29 | 45.2 (-1.31%) | 529 | -9 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1130 (-26.36%) |
| 2024-03-22 | 45.8 (2.46%) | 538 | 40 | 0 | -1 | 0.0% | 1.51 (0.11) | 1535 (1.3%) |
| 2024-03-15 | 44.7 (-0.45%) | 498 | -14 | 1 | 0 | 0.2% | 1.4 (-0.04) | 1516 (-78.5%) |
| 2024-03-08 | 44.9 (1.35%) | 512 | 61 | 1 | 0 | 0.2% | 1.44 (0.17) | 7050 (444.68%) |
| 2024-03-01 | 44.3 (1.14%) | 451 | -36 | 1 | 0 | 0.22% | 1.27 (-0.1) | 1294 (-9.28%) |
| 2024-02-23 | 43.8 (1.04%) | 487 | 15 | 1 | 0 | 0.21% | 1.37 (0.04) | 1426 (145.56%) |
| 2024-02-16 | 43.35 (2.12%) | 472 | 33 | 1 | 0 | 0.21% | 1.33 (0.1) | 581 (111.2%) |
| 2024-02-05 | 42.45 (-0.59%) | 439 | 0 | 1 | 0 | 0.23% | 1.23 (0.0) | 275 (-36.39%) |
| 2024-02-02 | 42.7 (-0.12%) | 439 | 10 | 1 | 0 | 0.23% | 1.23 (0.02) | 432 (-16.9%) |
| 2024-01-26 | 42.75 (0.35%) | 429 | -19 | 1 | 0 | 0.23% | 1.21 (-0.05) | 520 (-42.13%) |
| 2024-01-19 | 42.6 (-0.23%) | 448 | 0 | 1 | -3 | 0.22% | 1.26 (0.0) | 899 (12.82%) |
| 2024-01-12 | 42.7 (-1.73%) | 448 | -76 | 4 | 1 | 0.89% | 1.26 (-0.21) | 797 (43.59%) |
| 2024-01-05 | 43.45 (-0.11%) | 524 | -1 | 3 | 0 | 0.57% | 1.47 (-0.01) | 555 (-7.75%) |
| 2023-12-29 | 43.5 (0.35%) | 525 | -33 | 3 | 0 | 0.57% | 1.48 (-0.09) | 601 (-36.0%) |
| 2023-12-22 | 43.35 (-1.48%) | 558 | 7 | 3 | 0 | 0.54% | 1.57 (0.02) | 940 (-60.4%) |
| 2023-12-15 | 44.0 (3.04%) | 551 | 157 | 3 | 0 | 0.54% | 1.55 (0.44) | 2375 (-1.06%) |
| 2023-12-08 | 42.7 (0.12%) | 394 | 32 | 3 | 0 | 0.76% | 1.11 (0.09) | 2400 (83.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 42.65 (-1.39%) | 362 | -16 | 3 | 0 | 0.83% | 1.02 (-0.04) | 1310 (60.4%) |
| 2023-11-24 | 43.25 (1.53%) | 378 | -30 | 3 | 0 | 0.79% | 1.06 (-0.09) | 817 (-24.53%) |
| 2023-11-17 | 42.6 (-0.12%) | 408 | -239 | 3 | 0 | 0.74% | 1.15 (-0.67) | 1082 (-31.96%) |
| 2023-11-10 | 42.65 (0.35%) | 647 | 71 | 3 | 0 | 0.46% | 1.82 (0.2) | 1591 (98.41%) |
| 2023-11-03 | 42.5 (2.04%) | 576 | -1 | 3 | -1 | 0.52% | 1.62 (0.0) | 801 (33.03%) |
| 2023-10-27 | 41.65 (1.34%) | 577 | -8 | 4 | 0 | 0.69% | 1.62 (-0.02) | 602 (-39.43%) |
| 2023-10-20 | 41.1 (-2.72%) | 585 | -14 | 4 | 0 | 0.68% | 1.64 (-0.04) | 995 (72.53%) |
| 2023-10-13 | 42.25 (-0.12%) | 599 | -38 | 4 | 0 | 0.67% | 1.68 (-0.11) | 576 (-37.29%) |
| 2023-10-06 | 42.3 (-3.31%) | 637 | 45 | 4 | 4 | 0.63% | 1.79 (0.13) | 919 (-5.86%) |
| 2023-09-28 | 43.75 (3.43%) | 592 | -24 | 0 | 0 | 0.0% | 1.66 (-0.07) | 977 (-45.1%) |
| 2023-09-22 | 42.3 (-2.76%) | 616 | -55 | 0 | 0 | 0.0% | 1.73 (-0.16) | 1779 (-23.17%) |
| 2023-09-15 | 43.5 (3.94%) | 671 | -19 | 0 | 0 | 0.0% | 1.89 (-0.05) | 2316 (74.48%) |
| 2023-09-08 | 41.85 (-1.3%) | 690 | 40 | 0 | 0 | 0.0% | 1.94 (0.11) | 1327 (-25.67%) |
| 2023-09-01 | 42.4 (2.29%) | 650 | 94 | 0 | -2 | 0.0% | 1.83 (0.27) | 1786 (107.52%) |
| 2023-08-25 | 41.45 (0.85%) | 556 | -27 | 2 | 0 | 0.36% | 1.56 (-0.08) | 860 (-66.85%) |
| 2023-08-18 | 41.1 (-0.36%) | 583 | 273 | 2 | 2 | 0.34% | 1.64 (0.77) | 2596 (33.15%) |
| 2023-08-11 | 41.25 (1.35%) | 310 | -1 | 0 | 0 | 0.0% | 0.87 (0.0) | 1949 (29.26%) |
| 2023-08-04 | 40.7 (4.49%) | 311 | -21 | 0 | 0 | 0.0% | 0.87 (-0.06) | 1508 (-29.73%) |
| 2023-07-28 | 38.95 (-4.88%) | 332 | 4 | 0 | 0 | 0.0% | 0.93 (0.01) | 2146 (176.78%) |
| 2023-07-21 | 40.95 (-1.56%) | 328 | -8 | 0 | 0 | 0.0% | 0.92 (-0.02) | 775 (-14.11%) |
| 2023-07-14 | 41.6 (0.0%) | 336 | -43 | 0 | 0 | 0.0% | 0.94 (-0.12) | 902 (-15.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 41.6 (0.12%) | 379 | -54 | 0 | 0 | 0.0% | 1.06 (-0.16) | 1066 (8.59%) |
| 2023-06-30 | 41.55 (1.84%) | 433 | 20 | 0 | 0 | 0.0% | 1.22 (0.06) | 981 (178.91%) |
| 2023-06-21 | 40.8 (-0.12%) | 413 | -14 | 0 | 0 | 0.0% | 1.16 (-0.04) | 352 (-59.05%) |
| 2023-06-16 | 40.85 (1.24%) | 427 | 11 | 0 | 0 | 0.0% | 1.2 (0.03) | 859 (45.92%) |
| 2023-06-09 | 40.35 (1.64%) | 416 | -44 | 0 | 0 | 0.0% | 1.17 (-0.12) | 589 (-25.94%) |
| 2023-06-02 | 39.7 (1.79%) | 460 | 3 | 0 | 0 | 0.0% | 1.29 (0.01) | 795 (72.3%) |
| 2023-05-26 | 39.0 (0.39%) | 457 | -51 | 0 | 0 | 0.0% | 1.28 (-0.15) | 461 (-17.31%) |
| 2023-05-19 | 38.85 (1.83%) | 508 | -4 | 0 | 0 | 0.0% | 1.43 (-0.01) | 558 (-35.14%) |
| 2023-05-12 | 38.15 (-2.18%) | 512 | -30 | 0 | 0 | 0.0% | 1.44 (-0.08) | 860 (-8.09%) |
| 2023-05-05 | 39.0 (4.14%) | 542 | 9 | 0 | 0 | 0.0% | 1.52 (0.02) | 936 (15.07%) |
| 2023-04-28 | 37.45 (-1.06%) | 533 | -30 | 0 | 0 | 0.0% | 1.5 (-0.08) | 813 (4.0%) |
| 2023-04-21 | 37.85 (-0.53%) | 563 | -39 | 0 | 0 | 0.0% | 1.58 (-0.11) | 782 (13.36%) |
| 2023-04-14 | 38.05 (0.0%) | 602 | -43 | 0 | 0 | 0.0% | 1.69 (-0.12) | 690 (326.84%) |
| 2023-04-07 | 38.05 (0.0%) | 645 | 1 | 0 | 0 | 0.0% | 1.81 (0.0) | 161 (-69.69%) |
| 2023-03-31 | 38.05 (0.0%) | 644 | -54 | 0 | 0 | 0.0% | 1.81 (-0.15) | 533 (76.39%) |
| 2023-03-24 | 38.05 (1.47%) | 698 | 12 | 0 | -4 | 0.0% | 1.96 (0.03) | 302 (-60.67%) |
| 2023-03-17 | 37.5 (-1.57%) | 686 | -51 | 4 | 0 | 0.58% | 1.93 (-0.14) | 769 (-44.94%) |
| 2023-03-10 | 38.1 (0.4%) | 737 | -163 | 4 | 0 | 0.54% | 2.07 (-0.46) | 1396 (212.69%) |
| 2023-03-03 | 37.95 (0.53%) | 900 | -28 | 4 | -1 | 0.44% | 2.53 (-0.08) | 446 (-62.1%) |
| 2023-02-24 | 37.75 (-0.4%) | 928 | 1 | 5 | 1 | 0.54% | 2.61 (0.01) | 1178 (-5.93%) |
| 2023-02-17 | 37.9 (2.16%) | 927 | 105 | 4 | 0 | 0.43% | 2.6 (0.29) | 1252 (80.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 37.1 (0.54%) | 822 | 6 | 4 | 1 | 0.49% | 2.31 (0.02) | 695 (-14.28%) |
| 2023-02-03 | 36.9 (3.36%) | 816 | -59 | 3 | 0 | 0.37% | 2.29 (-0.17) | 811 (352.9%) |
| 2023-01-17 | 35.7 (-0.56%) | 875 | -61 | 3 | 0 | 0.34% | 2.46 (-0.17) | 179 (-66.09%) |
| 2023-01-13 | 35.9 (0.28%) | 936 | -69 | 3 | 0 | 0.32% | 2.63 (-0.19) | 528 (40.25%) |
| 2023-01-06 | 35.8 (1.27%) | 1005 | -22 | 3 | 0 | 0.3% | 2.82 (-0.07) | 376 (-11.4%) |
| 2022-12-30 | 35.35 (-1.12%) | 1027 | 3 | 3 | 0 | 0.29% | 2.89 (0.01) | 424 (55.31%) |
| 2022-12-23 | 35.75 (-0.69%) | 1024 | -14 | 3 | 1 | 0.29% | 2.88 (-0.04) | 273 (-43.74%) |
| 2022-12-16 | 36.0 (-0.14%) | 1038 | -63 | 2 | 0 | 0.19% | 2.92 (-0.17) | 486 (7.53%) |
| 2022-12-09 | 36.05 (-2.04%) | 1101 | -6 | 2 | -3 | 0.18% | 3.09 (-0.02) | 452 (-8.34%) |
| 2022-12-02 | 36.8 (1.66%) | 1107 | 42 | 5 | -1 | 0.45% | 3.11 (0.12) | 493 (17.17%) |
| 2022-11-25 | 36.2 (1.26%) | 1065 | 29 | 6 | 1 | 0.56% | 2.99 (0.08) | 421 (-46.36%) |
| 2022-11-18 | 35.75 (3.92%) | 1036 | -20 | 5 | -3 | 0.48% | 2.91 (-0.06) | 785 (76.78%) |
| 2022-11-11 | 34.4 (0.73%) | 1056 | 35 | 8 | 3 | 0.76% | 2.97 (0.1) | 444 (29.89%) |
| 2022-11-04 | 34.15 (1.49%) | 1021 | -7 | 5 | 0 | 0.49% | 2.87 (-0.02) | 341 (12.69%) |
| 2022-10-28 | 33.65 (1.66%) | 1028 | -26 | 5 | 2 | 0.49% | 2.89 (-0.07) | 303 (-56.95%) |
| 2022-10-21 | 33.1 (1.22%) | 1054 | -12 | 3 | 1 | 0.28% | 2.96 (-0.04) | 704 (-21.07%) |
| 2022-10-14 | 32.7 (-3.4%) | 1066 | -162 | 2 | 2 | 0.19% | 3.0 (-0.45) | 892 (16.19%) |
| 2022-10-07 | 33.85 (-0.88%) | 1228 | -23 | 0 | -5 | 0.0% | 3.45 (-0.06) | 768 (-12.68%) |
| 2022-09-30 | 34.15 (-6.18%) | 1251 | -23 | 5 | 5 | 0.4% | 3.51 (-0.07) | 879 (46.26%) |
| 2022-09-23 | 36.4 (-1.49%) | 1274 | -19 | 0 | -3 | 0.0% | 3.58 (-0.05) | 601 (2.7%) |
| 2022-09-16 | 36.95 (-0.4%) | 1293 | -48 | 3 | 3 | 0.23% | 3.63 (-0.14) | 585 (55.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 37.1 (-0.8%) | 1341 | -1 | 0 | 0 | 0.0% | 3.77 (0.0) | 377 (-33.67%) |
| 2022-09-02 | 37.4 (-0.4%) | 1342 | -2 | 0 | 0 | 0.0% | 3.77 (-0.01) | 568 (-76.95%) |
| 2022-08-26 | 37.55 (-8.3%) | 1344 | -18 | 0 | 0 | 0.0% | 3.78 (-0.05) | 2466 (56.11%) |
| 2022-08-19 | 40.95 (3.93%) | 1362 | -8 | 0 | 0 | 0.0% | 3.83 (-0.02) | 1580 (-10.35%) |
| 2022-08-12 | 39.4 (2.07%) | 1370 | 9 | 0 | 0 | 0.0% | 3.85 (0.03) | 1762 (154.22%) |
| 2022-08-05 | 38.6 (-0.64%) | 1361 | 16 | 0 | 0 | 0.0% | 3.82 (0.04) | 693 (105.38%) |
| 2022-07-29 | 38.85 (0.39%) | 1345 | -28 | 0 | -1 | 0.0% | 3.78 (-0.08) | 337 (-35.49%) |
| 2022-07-22 | 38.7 (1.98%) | 1373 | 2 | 1 | 0 | 0.07% | 3.86 (0.01) | 523 (-32.29%) |
| 2022-07-15 | 37.95 (-0.39%) | 1371 | 13 | 1 | 0 | 0.07% | 3.85 (0.03) | 772 (-32.45%) |
| 2022-07-08 | 38.1 (0.53%) | 1358 | -124 | 1 | 0 | 0.07% | 3.82 (-0.34) | 1143 (8.54%) |
| 2022-07-01 | 37.9 (-6.88%) | 1482 | 20 | 1 | -1 | 0.07% | 4.16 (0.05) | 1053 (6.23%) |
| 2022-06-24 | 40.7 (-2.51%) | 1462 | -130 | 2 | -1 | 0.14% | 4.11 (-0.36) | 992 (2.31%) |
| 2022-06-17 | 41.75 (-2.11%) | 1592 | -2 | 3 | -2 | 0.19% | 4.47 (-0.01) | 969 (0.38%) |
| 2022-06-10 | 42.65 (-2.18%) | 1594 | -35 | 5 | 0 | 0.31% | 4.48 (-0.1) | 966 (9.21%) |
| 2022-06-02 | 43.6 (1.75%) | 1629 | -146 | 5 | -7 | 0.31% | 4.58 (-0.41) | 884 (18.85%) |
| 2022-05-27 | 42.85 (0.12%) | 1775 | 69 | 12 | 1 | 0.68% | 4.99 (0.2) | 744 (-29.57%) |
| 2022-05-20 | 42.8 (0.94%) | 1706 | -11 | 11 | 3 | 0.64% | 4.79 (-0.03) | 1056 (-21.97%) |
| 2022-05-13 | 42.4 (-6.09%) | 1717 | -146 | 8 | 0 | 0.47% | 4.82 (-0.41) | 1354 (120.08%) |
| 2022-05-06 | 45.15 (-0.22%) | 1863 | 31 | 8 | -1 | 0.43% | 5.23 (0.08) | 615 (-55.18%) |
| 2022-04-29 | 45.25 (-3.21%) | 1832 | -30 | 9 | 2 | 0.49% | 5.15 (-0.08) | 1373 (73.79%) |
| 2022-04-22 | 46.75 (0.86%) | 1862 | -66 | 7 | 7 | 0.38% | 5.23 (-0.19) | 790 (-43.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 46.35 (-1.59%) | 1928 | -22 | 0 | -7 | 0.0% | 5.42 (-0.06) | 1399 (38.05%) |
| 2022-04-08 | 47.1 (-1.05%) | 1950 | 32 | 7 | -2 | 0.36% | 5.48 (0.09) | 1014 (-48.82%) |
| 2022-04-01 | 47.6 (-1.96%) | 1918 | 62 | 9 | 6 | 0.47% | 5.39 (0.18) | 1981 (-38.87%) |
| 2022-03-25 | 48.55 (-3.29%) | 1856 | -180 | 3 | 1 | 0.16% | 5.21 (-0.51) | 3241 (33.93%) |
| 2022-03-18 | 50.2 (2.14%) | 2036 | 40 | 2 | -6 | 0.1% | 5.72 (0.11) | 2420 (-16.59%) |
| 2022-03-11 | 49.15 (0.82%) | 1996 | -185 | 8 | 1 | 0.4% | 5.61 (-0.52) | 2901 (124.67%) |
| 2022-03-04 | 48.75 (1.35%) | 2181 | 109 | 7 | -1 | 0.32% | 6.13 (0.31) | 1291 (-37.9%) |
| 2022-02-25 | 48.1 (-1.33%) | 2072 | -165 | 8 | 0 | 0.39% | 5.82 (-0.47) | 2079 (9.61%) |
| 2022-02-18 | 48.75 (0.21%) | 2237 | -19 | 8 | 0 | 0.36% | 6.29 (-0.05) | 1897 (-19.2%) |
| 2022-02-11 | 48.65 (2.31%) | 2256 | -9 | 8 | 3 | 0.35% | 6.34 (-0.02) | 2348 (-15.67%) |
| 2022-01-26 | 47.55 (-4.71%) | 2265 | -119 | 5 | 4 | 0.22% | 6.36 (-0.34) | 2784 (-53.49%) |
| 2022-01-21 | 49.9 (-0.4%) | 2384 | 255 | 1 | 1 | 0.04% | 6.7 (0.72) | 5986 (22.81%) |
| 2022-01-14 | 50.1 (-0.6%) | 2129 | -28 | 0 | -5 | 0.0% | 5.98 (-0.08) | 4874 (22.94%) |
| 2022-01-07 | 50.4 (0.2%) | 2157 | 93 | 5 | 5 | 0.23% | 6.06 (0.26) | 3964 (-35.99%) |
| 2021-12-30 | 50.3 (2.44%) | 2064 | -74 | 0 | -1 | 0.0% | 5.8 (-0.21) | 6194 (114.08%) |
| 2021-12-24 | 49.1 (3.81%) | 2138 | 172 | 1 | 0 | 0.05% | 6.01 (0.49) | 2893 (45.64%) |
| 2021-12-17 | 47.3 (-0.73%) | 1966 | 100 | 1 | 0 | 0.05% | 5.52 (0.28) | 1986 (-38.52%) |
| 2021-12-10 | 47.65 (4.04%) | 1866 | 115 | 1 | -3 | 0.05% | 5.24 (0.32) | 3231 (158.85%) |
| 2021-12-03 | 45.8 (-0.65%) | 1751 | 34 | 4 | -1 | 0.23% | 4.92 (0.1) | 1248 (-6.25%) |
| 2021-11-26 | 46.1 (-1.07%) | 1717 | -184 | 5 | 4 | 0.29% | 4.82 (-0.52) | 1331 (-22.0%) |
| 2021-11-19 | 46.6 (-6.05%) | 1901 | 1901 | 1 | 1 | 0.05% | 5.34 (0) | 1707 (-9.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 49.6 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1884 (-80.97%) |
| 2021-11-06 | 52.3 (17.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9904 (250.22%) |
| 2021-10-30 | 44.7 (-2.3%) | 0 | -2064 | 0 | -6 | 0 | N/A (0) | 2828 (121.07%) |
| 2021-10-22 | 45.75 (2.12%) | 2064 | 34 | 6 | 0 | 0.29% | 5.8 (0.1) | 1279 (1.33%) |
| 2021-10-15 | 44.8 (-0.99%) | 2030 | -20 | 6 | -1 | 0.3% | 5.7 (-0.06) | 1262 (-40.68%) |
| 2021-10-08 | 45.25 (1.46%) | 2050 | -102 | 7 | 1 | 0.34% | 5.76 (-0.29) | 2128 (-13.37%) |
| 2021-10-01 | 44.6 (-2.19%) | 2152 | -52 | 6 | -1 | 0.28% | 6.05 (-0.14) | 2456 (91.25%) |
| 2021-09-24 | 45.6 (-0.98%) | 2204 | -29 | 7 | -1 | 0.32% | 6.19 (-0.08) | 1284 (-24.68%) |
| 2021-09-17 | 46.05 (-1.18%) | 2233 | -116 | 8 | -1 | 0.36% | 6.27 (-0.33) | 1705 (-42.1%) |
| 2021-09-10 | 46.6 (-3.52%) | 2349 | -21 | 9 | -3 | 0.38% | 6.6 (-0.06) | 2945 (40.75%) |
| 2021-09-03 | 48.3 (-2.52%) | 2370 | 20 | 12 | -21 | 0.51% | 6.66 (0.06) | 2092 (-32.24%) |
| 2021-08-27 | 49.55 (6.33%) | 2350 | -70 | 33 | 7 | 1.4% | 6.6 (-0.2) | 3088 (-66.03%) |
| 2021-08-20 | 46.6 (-7.36%) | 2420 | -73 | 26 | -8 | 1.07% | 6.8 (-0.2) | 9092 (-6.85%) |
| 2021-08-13 | 50.3 (-3.82%) | 2493 | -54 | 34 | -15 | 1.36% | 7.0 (-0.16) | 9761 (-14.85%) |
| 2021-08-06 | 52.3 (4.39%) | 2547 | 503 | 49 | 40 | 1.92% | 7.16 (1.42) | 11463 (18.33%) |
| 2021-07-30 | 50.1 (-5.65%) | 2044 | 87 | 9 | 1 | 0.44% | 5.74 (0.24) | 9687 (10.35%) |
| 2021-07-23 | 53.1 (1.72%) | 1957 | -502 | 8 | 1 | 0.41% | 5.5 (-1.41) | 8778 (-29.97%) |
| 2021-07-16 | 52.2 (8.07%) | 2459 | 534 | 7 | 5 | 0.28% | 6.91 (1.5) | 12536 (126.76%) |
| 2021-07-09 | 48.3 (2.99%) | 1925 | 350 | 2 | 0 | 0.1% | 5.41 (0.98) | 5528 (24.35%) |
| 2021-07-02 | 46.9 (3.99%) | 1575 | 197 | 2 | 2 | 0.13% | 4.43 (0.56) | 4445 (60.33%) |
| 2021-06-25 | 45.1 (0.56%) | 1378 | 29 | 0 | -2 | 0.0% | 3.87 (0.08) | 2772 (75.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 44.85 (1.24%) | 1349 | -39 | 2 | 1 | 0.15% | 3.79 (-0.11) | 1578 (-31.5%) |
| 2021-06-11 | 44.3 (2.19%) | 1388 | -69 | 1 | -5 | 0.07% | 3.9 (-0.19) | 2303 (7.88%) |
| 2021-06-04 | 43.35 (2.36%) | 1457 | -15 | 6 | 0 | 0.41% | 4.09 (-0.05) | 2135 (-7.45%) |
| 2021-05-28 | 42.35 (2.17%) | 1472 | -229 | 6 | 0 | 0.41% | 4.14 (-0.64) | 2307 (-38.89%) |
| 2021-05-21 | 41.45 (-0.6%) | 1701 | -483 | 6 | -4 | 0.35% | 4.78 (-1.36) | 3775 (-31.74%) |
| 2021-05-14 | 41.7 (-8.05%) | 2184 | -384 | 10 | 4 | 0.46% | 6.14 (-1.08) | 5530 (-19.31%) |
| 2021-05-07 | 45.35 (-2.47%) | 2568 | 98 | 6 | 6 | 0.23% | 7.22 (0.28) | 6854 (59.38%) |
| 2021-04-29 | 46.5 (-0.75%) | 2470 | -36 | 0 | 0 | 0.0% | 6.94 (-0.1) | 4300 (-58.42%) |
| 2021-04-23 | 46.85 (0.86%) | 2506 | 284 | 0 | 0 | 0.0% | 7.04 (0.8) | 10343 (22.44%) |
| 2021-04-16 | 46.45 (-0.11%) | 2222 | 715 | 0 | -15 | 0.0% | 6.24 (2.01) | 8447 (-4.94%) |
| 2021-04-09 | 46.5 (7.89%) | 1507 | 215 | 15 | 15 | 1.0% | 4.23 (0.6) | 8886 (91.74%) |
| 2021-04-01 | 43.1 (4.61%) | 1292 | 231 | 0 | 0 | 0.0% | 3.63 (0.65) | 4634 (21.19%) |
| 2021-03-26 | 41.2 (2.62%) | 1061 | -74 | 0 | 0 | 0.0% | 2.98 (-0.21) | 3824 (59.35%) |
| 2021-03-19 | 40.15 (1.65%) | 1135 | -90 | 0 | 0 | 0.0% | 3.19 (-0.25) | 2399 (33.71%) |
| 2021-03-12 | 39.5 (0.89%) | 1225 | 125 | 0 | 0 | 0.0% | 3.44 (0.35) | 1794 (-14.92%) |
| 2021-03-05 | 39.15 (1.42%) | 1100 | 140 | 0 | 0 | 0.0% | 3.09 (0.39) | 2109 (-6.2%) |
| 2021-02-26 | 38.6 (1.45%) | 960 | -4 | 0 | -1 | 0.0% | 2.7 (-0.01) | 2249 (60.19%) |
| 2021-02-19 | 38.05 (2.84%) | 964 | 35 | 1 | 0 | 0.1% | 2.71 (0.1) | 1404 (34.82%) |
| 2021-02-05 | 37.0 (1.51%) | 929 | -92 | 1 | 0 | 0.11% | 2.61 (-0.26) | 1041 (-21.67%) |
| 2021-01-29 | 36.45 (-0.82%) | 1021 | 32 | 1 | -1 | 0.1% | 2.87 (0.09) | 1329 (-11.2%) |
| 2021-01-22 | 36.75 (-2.0%) | 989 | 32 | 2 | 2 | 0.2% | 2.78 (0.09) | 1497 (5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 37.5 (-2.34%) | 957 | 33 | 0 | 0 | 0.0% | 2.69 (0.09) | 1416 (5.1%) |
| 2021-01-08 | 38.4 (1.19%) | 924 | -75 | 0 | 0 | 0.0% | 2.6 (-0.21) | 1347 (58.03%) |
| 2020-12-31 | 37.95 (0.66%) | 999 | 9 | 0 | 0 | 0.0% | 2.81 (0.03) | 852 (-6.01%) |
| 2020-12-25 | 37.7 (0.13%) | 990 | -6 | 0 | 0 | 0.0% | 2.78 (-0.02) | 907 (-1.09%) |
| 2020-12-18 | 37.65 (0.67%) | 996 | -7 | 0 | -1 | 0.0% | 2.8 (-0.02) | 917 (-58.04%) |
| 2020-12-11 | 37.4 (-3.98%) | 1003 | -38 | 1 | -8 | 0.1% | 2.82 (-0.1) | 2186 (21.52%) |
| 2020-12-04 | 38.95 (-0.26%) | 1041 | 209 | 9 | 0 | 0.86% | 2.92 (0.58) | 1799 (34.08%) |
| 2020-11-27 | 39.05 (0.13%) | 832 | -5 | 9 | 0 | 1.08% | 2.34 (-0.01) | 1341 (14.72%) |
| 2020-11-20 | 39.0 (-0.13%) | 837 | -66 | 9 | 0 | 1.08% | 2.35 (-0.19) | 1169 (-61.95%) |
| 2020-11-13 | 39.05 (0.51%) | 903 | -134 | 9 | 7 | 1.0% | 2.54 (-0.37) | 3074 (87.86%) |
| 2020-11-06 | 38.85 (1.3%) | 1037 | 223 | 2 | 2 | 0.19% | 2.91 (0.62) | 1636 (38.19%) |
| 2020-10-30 | 38.35 (-2.29%) | 814 | -89 | 0 | -1 | 0.0% | 2.29 (-0.25) | 1184 (15.49%) |
| 2020-10-23 | 39.25 (0.64%) | 903 | 2 | 1 | 1 | 0.11% | 2.54 (0.01) | 1025 (-28.52%) |
| 2020-10-16 | 39.0 (0.39%) | 901 | -7 | 0 | 0 | 0.0% | 2.53 (-0.02) | 1434 (129.74%) |
