| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 457.0 (-0.44%) | 15179 (-34.11%) | 4207 | 27.72 | 0.58% | 2.36% | 7.01% |
| 2025-07-03 | 459.0 (6.87%) | 23036 (225.8%) | 7179 | 31.16 | 0.89% | 2.06% | 6.76% |
| 2025-07-02 | 429.5 (0.35%) | 7070 (-33.28%) | 1927 | 27.26 | 0.27% | 1.46% | 6.31% |
| 2025-07-01 | 428.0 (3.63%) | 10597 (96.19%) | 3167 | 29.89 | 0.41% | 1.63% | 6.5% |
| 2025-06-30 | 413.0 (-2.59%) | 5401 (-27.76%) | 1157 | 21.42 | 0.21% | 1.68% | 6.64% |
| 2025-06-27 | 424.0 (0.95%) | 7476 (0.44%) | 1945 | 26.02 | 0.29% | 1.71% | 6.66% |
| 2025-06-26 | 420.0 (-0.83%) | 7443 (-35.19%) | 2271 | 30.51 | 0.29% | 2.2% | 6.88% |
| 2025-06-25 | 423.5 (1.56%) | 11484 (-2.68%) | 2406 | 20.95 | 0.44% | 2.28% | 6.76% |
| 2025-06-24 | 417.0 (4.25%) | 11800 (90.2%) | 2546 | 21.58 | 0.45% | 2.05% | 6.49% |
| 2025-06-23 | 400.0 (0.0%) | 6204 (-69.13%) | 1276 | 20.57 | 0.24% | 1.87% | 6.28% |
| 2025-06-20 | 400.0 (-0.99%) | 20098 (110.2%) | 1278 | 6.36 | 0.77% | 1.83% | 6.24% |
| 2025-06-19 | 404.0 (0.87%) | 9561 (67.47%) | 2662 | 27.84 | 0.37% | 1.3% | 5.74% |
| 2025-06-18 | 400.5 (1.39%) | 5709 (-19.03%) | 686 | 12.02 | 0.22% | 1.12% | 5.63% |
| 2025-06-17 | 395.0 (-1.37%) | 7050 (38.3%) | 1581 | 22.43 | 0.27% | 1.15% | 5.58% |
| 2025-06-16 | 400.5 (0.63%) | 5098 (-19.6%) | 458 | 8.98 | 0.2% | 1.16% | 5.47% |
| 2025-06-13 | 398.0 (-0.38%) | 6341 (30.21%) | 1232 | 19.43 | 0.24% | 1.11% | 5.44% |
| 2025-06-12 | 399.5 (-0.62%) | 4870 (-25.16%) | 991 | 20.35 | 0.19% | 1.2% | 5.42% |
| 2025-06-11 | 402.0 (0.0%) | 6507 (-9.63%) | 1256 | 19.3 | 0.25% | 1.45% | 5.63% |
| 2025-06-10 | 402.0 (1.13%) | 7200 (78.5%) | 2041 | 28.35 | 0.28% | 1.66% | 5.68% |
| 2025-06-09 | 397.5 (0.38%) | 4033 (-52.59%) | 866 | 21.47 | 0.16% | 1.93% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 396.0 (-0.5%) | 8508 (-26.22%) | 1708 | 20.08 | 0.33% | 2.01% | 5.81% |
| 2025-06-05 | 398.0 (2.31%) | 11531 (-2.21%) | 2041 | 17.7 | 0.44% | 2.18% | 5.86% |
| 2025-06-04 | 389.0 (2.5%) | 11792 (-17.52%) | 2182 | 18.5 | 0.45% | 1.9% | 5.72% |
| 2025-06-03 | 379.5 (3.27%) | 14297 (139.31%) | 4505 | 31.51 | 0.55% | 1.63% | 5.57% |
| 2025-06-02 | 367.5 (-1.74%) | 5974 (-54.59%) | 1710 | 28.62 | 0.23% | 1.32% | 5.44% |
| 2025-05-29 | 374.0 (1.08%) | 13156 (209.86%) | 2605 | 19.8 | 0.51% | 1.29% | 5.73% |
| 2025-05-28 | 370.0 (0.68%) | 4245 (-7.42%) | 1059 | 24.95 | 0.16% | 1.06% | 5.56% |
| 2025-05-27 | 367.5 (-0.81%) | 4586 (-26.37%) | 1322 | 28.83 | 0.18% | 1.15% | 5.7% |
| 2025-05-26 | 370.5 (-0.8%) | 6228 (16.73%) | 1061 | 17.04 | 0.24% | 1.14% | 5.77% |
| 2025-05-23 | 373.5 (-1.19%) | 5335 (-24.73%) | 1959 | 36.72 | 0.21% | 1.06% | 5.85% |
| 2025-05-22 | 378.0 (-0.13%) | 7088 (7.84%) | 2170 | 30.62 | 0.27% | 1.03% | 5.85% |
| 2025-05-21 | 378.5 (3.56%) | 6573 (46.84%) | 1656 | 25.19 | 0.25% | 0.98% | 5.86% |
| 2025-05-20 | 365.5 (0.69%) | 4476 (7.27%) | 1184 | 26.45 | 0.17% | 1.12% | 5.78% |
| 2025-05-19 | 363.0 (-2.16%) | 4173 (-5.53%) | 1144 | 27.41 | 0.16% | 1.25% | 5.74% |
| 2025-05-16 | 371.0 (0.13%) | 4417 (-24.04%) | 988 | 22.37 | 0.17% | 1.27% | 5.67% |
| 2025-05-15 | 370.5 (-0.4%) | 5816 (-43.21%) | 1059 | 18.21 | 0.22% | 1.48% | 6.0% |
| 2025-05-14 | 372.0 (1.09%) | 10240 (31.51%) | 1466 | 14.32 | 0.39% | 1.64% | 6.06% |
| 2025-05-13 | 368.0 (-0.54%) | 7787 (64.36%) | 1954 | 25.09 | 0.3% | 1.55% | 5.94% |
| 2025-05-12 | 370.0 (-1.07%) | 4737 (-51.89%) | 1593 | 33.63 | 0.18% | 1.55% | 6.33% |
| 2025-05-09 | 374.0 (0.54%) | 9848 (-1.23%) | 2738 | 27.8 | 0.38% | 1.79% | 7.01% |
| 2025-05-08 | 372.0 (2.34%) | 9971 (26.59%) | 2380 | 23.87 | 0.38% | 1.93% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 363.5 (1.25%) | 7876 (-0.91%) | 2558 | 32.48 | 0.3% | 1.88% | 7.06% |
| 2025-05-06 | 359.0 (0.28%) | 7948 (-26.93%) | 2144 | 26.98 | 0.31% | 1.88% | 7.87% |
| 2025-05-05 | 358.0 (1.13%) | 10878 (-18.97%) | 3962 | 36.42 | 0.42% | 1.82% | 7.67% |
| 2025-05-02 | 354.0 (6.15%) | 13425 (55.23%) | 4284 | 31.91 | 0.52% | 1.73% | 7.38% |
| 2025-04-30 | 333.5 (-1.91%) | 8648 (8.36%) | 2255 | 26.08 | 0.33% | 1.42% | 7.11% |
| 2025-04-29 | 340.0 (-0.15%) | 7981 (25.68%) | 2538 | 31.8 | 0.31% | 1.36% | 7.13% |
| 2025-04-28 | 340.5 (3.03%) | 6350 (-24.51%) | 2336 | 36.79 | 0.24% | 1.23% | 7.2% |
| 2025-04-25 | 330.5 (1.23%) | 8413 (55.2%) | 3434 | 40.82 | 0.32% | 1.11% | 7.15% |
| 2025-04-24 | 326.5 (-0.91%) | 5420 (-25.32%) | 1800 | 33.21 | 0.21% | 0.89% | 7.2% |
| 2025-04-23 | 329.5 (6.29%) | 7258 (59.18%) | 2839 | 39.12 | 0.28% | 1.17% | 7.18% |
| 2025-04-22 | 310.0 (-0.64%) | 4559 (38.31%) | 1443 | 31.65 | 0.18% | 1.17% | 7.29% |
| 2025-04-21 | 312.0 (-2.35%) | 3296 (32.4%) | 1193 | 36.2 | 0.13% | 1.28% | 7.49% |
| 2025-04-18 | 319.5 (1.27%) | 2490 (-80.51%) | 910 | 36.55 | 0.1% | 1.84% | 7.68% |
| 2025-04-17 | 315.5 (-1.56%) | 12774 (72.79%) | 3682 | 28.82 | 0.49% | 2.6% | 7.85% |
| 2025-04-16 | 320.5 (-3.03%) | 7393 (1.21%) | 1735 | 23.47 | 0.28% | 2.26% | 7.69% |
| 2025-04-15 | 330.5 (0.15%) | 7304 (-59.15%) | 2396 | 32.8 | 0.28% | 2.64% | 7.87% |
| 2025-04-14 | 330.0 (-1.49%) | 17883 (-19.72%) | 6072 | 33.95 | 0.69% | 3.47% | 7.96% |
| 2025-04-11 | 335.0 (8.59%) | 22276 (492.94%) | 7319 | 32.86 | 0.86% | 2.89% | 7.72% |
| 2025-04-10 | 308.5 (9.98%) | 3756 (-78.48%) | 2 | 0.05 | 0.14% | 2.17% | 7.38% |
| 2025-04-09 | 280.5 (-8.03%) | 17454 (-39.45%) | 7024 | 40.24 | 0.67% | 2.27% | 7.61% |
| 2025-04-08 | 305.0 (-8.41%) | 28828 (966.89%) | 8182 | 28.38 | 1.11% | 1.94% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 333.0 (-9.88%) | 2702 (-24.1%) | 1 | 0.04 | 0.1% | 1.21% | 6.42% |
| 2025-04-02 | 369.5 (-0.4%) | 3560 (-43.52%) | 1108 | 31.12 | 0.14% | 1.31% | 6.64% |
| 2025-04-01 | 371.0 (3.06%) | 6303 (-30.65%) | 1940 | 30.78 | 0.24% | 1.55% | 6.9% |
| 2025-03-31 | 360.0 (-4.38%) | 9089 (-7.63%) | 2609 | 28.71 | 0.35% | 1.48% | 7.45% |
| 2025-03-28 | 376.5 (-3.95%) | 9839 (87.94%) | 1621 | 16.48 | 0.38% | 1.53% | 7.59% |
| 2025-03-27 | 392.0 (-1.75%) | 5235 (-45.82%) | 1017 | 19.43 | 0.2% | 1.53% | 7.97% |
| 2025-03-26 | 399.0 (1.79%) | 9663 (105.18%) | 806 | 8.34 | 0.37% | 1.64% | 8.15% |
| 2025-03-25 | 392.0 (0.0%) | 4709 (-53.84%) | 1056 | 22.43 | 0.18% | 1.54% | 8.08% |
| 2025-03-24 | 392.0 (-1.01%) | 10204 (3.45%) | 2518 | 24.68 | 0.39% | 1.68% | 8.18% |
| 2025-03-21 | 396.0 (0.64%) | 9864 (21.84%) | 1950 | 19.77 | 0.38% | 1.76% | 8.13% |
| 2025-03-20 | 393.5 (0.77%) | 8096 (14.91%) | 1500 | 18.53 | 0.31% | 1.74% | 8.14% |
| 2025-03-19 | 390.5 (-2.38%) | 7045 (-16.93%) | 1862 | 26.43 | 0.27% | 1.88% | 8.15% |
| 2025-03-18 | 400.0 (1.52%) | 8481 (-30.41%) | 1691 | 19.94 | 0.33% | 2.13% | 8.7% |
| 2025-03-17 | 394.0 (4.1%) | 12188 (28.23%) | 2263 | 18.57 | 0.47% | 2.18% | 8.55% |
| 2025-03-14 | 378.5 (-2.57%) | 9504 (-18.2%) | 2413 | 25.39 | 0.37% | 1.95% | 8.27% |
| 2025-03-13 | 388.5 (0.26%) | 11619 (-14.69%) | 2725 | 23.45 | 0.45% | 1.94% | 8.16% |
| 2025-03-12 | 387.5 (4.59%) | 13619 (40.57%) | 2890 | 21.22 | 0.52% | 1.81% | 7.87% |
| 2025-03-11 | 370.5 (-1.33%) | 9688 (57.98%) | 2391 | 24.68 | 0.37% | 1.69% | 7.61% |
| 2025-03-10 | 375.5 (0.13%) | 6133 (-33.93%) | 1441 | 23.5 | 0.24% | 2.1% | 7.45% |
| 2025-03-07 | 375.0 (-2.22%) | 9283 (10.67%) | 1715 | 18.47 | 0.36% | 2.36% | 7.4% |
| 2025-03-06 | 383.5 (1.32%) | 8387 (-18.88%) | 2295 | 27.36 | 0.32% | 2.76% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 378.5 (0.26%) | 10339 (-49.6%) | 2105 | 20.36 | 0.4% | 2.82% | 7.33% |
| 2025-03-04 | 377.5 (-3.21%) | 20515 (62.11%) | 5731 | 27.94 | 0.79% | 2.73% | 7.31% |
| 2025-03-03 | 390.0 (-2.99%) | 12654 (-36.15%) | 2049 | 16.19 | 0.49% | 2.21% | 7.34% |
| 2025-02-27 | 402.0 (0.75%) | 19818 (99.47%) | 7323 | 36.95 | 0.76% | 2.07% | 7.24% |
| 2025-02-26 | 399.0 (1.53%) | 9935 (25.83%) | 2098 | 21.12 | 0.38% | 1.7% | 6.74% |
| 2025-02-25 | 393.0 (-0.63%) | 7896 (11.68%) | 1595 | 20.2 | 0.3% | 1.63% | 6.54% |
| 2025-02-24 | 395.5 (-0.13%) | 7070 (-22.3%) | 1532 | 21.67 | 0.27% | 2.15% | 6.49% |
| 2025-02-21 | 396.0 (1.54%) | 9099 (-10.17%) | 1471 | 16.17 | 0.35% | 2.06% | 6.6% |
| 2025-02-20 | 390.0 (-0.51%) | 10129 (22.81%) | 1082 | 10.68 | 0.39% | 1.9% | 6.61% |
| 2025-02-19 | 392.0 (0.26%) | 8248 (-61.32%) | 2198 | 26.65 | 0.32% | 1.77% | 6.62% |
| 2025-02-18 | 391.0 (-3.69%) | 21321 (363.68%) | 3239 | 15.19 | 0.82% | 1.6% | 6.67% |
| 2025-02-17 | 406.0 (1.25%) | 4598 (-8.14%) | 1020 | 22.18 | 0.18% | 1.05% | 6.02% |
| 2025-02-14 | 401.0 (-0.99%) | 5005 (-25.3%) | 778 | 15.54 | 0.19% | 1.08% | 6.05% |
| 2025-02-13 | 405.0 (1.0%) | 6701 (67.62%) | 1184 | 17.67 | 0.26% | 1.08% | 6.33% |
| 2025-02-12 | 401.0 (-0.25%) | 3998 (-42.34%) | 873 | 21.84 | 0.15% | 1.16% | 6.37% |
| 2025-02-11 | 402.0 (-0.62%) | 6933 (27.1%) | 1640 | 23.65 | 0.27% | 1.27% | 6.49% |
| 2025-02-10 | 404.5 (-2.53%) | 5455 (11.26%) | 1615 | 29.61 | 0.21% | 1.38% | 6.6% |
| 2025-02-07 | 415.0 (-0.48%) | 4903 (-45.17%) | 1392 | 28.39 | 0.19% | 2.0% | 6.83% |
| 2025-02-06 | 417.0 (2.84%) | 8942 (31.61%) | 2609 | 29.18 | 0.34% | 2.2% | 6.78% |
| 2025-02-05 | 405.5 (2.14%) | 6794 (-30.89%) | 1674 | 24.64 | 0.26% | 2.11% | 6.64% |
| 2025-02-04 | 397.0 (-0.5%) | 9832 (-54.15%) | 2325 | 23.65 | 0.38% | 2.03% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 399.0 (-8.8%) | 21442 (113.68%) | 3340 | 15.58 | 0.83% | 1.91% | 6.22% |
| 2025-01-22 | 437.5 (3.8%) | 10034 (49.44%) | 1989 | 19.82 | 0.39% | 1.46% | 5.47% |
| 2025-01-21 | 421.5 (-1.29%) | 6714 (40.01%) | 1199 | 17.86 | 0.26% | 1.44% | 5.3% |
| 2025-01-20 | 427.0 (1.18%) | 4795 (-27.13%) | 1295 | 27.01 | 0.18% | 1.58% | 5.26% |
| 2025-01-17 | 422.0 (0.84%) | 6581 (-33.43%) | 1716 | 26.08 | 0.25% | 1.77% | 5.42% |
| 2025-01-16 | 418.5 (4.49%) | 9885 (4.52%) | 2396 | 24.24 | 0.38% | 1.68% | 5.44% |
| 2025-01-15 | 400.5 (-2.32%) | 9458 (-7.22%) | 1909 | 20.18 | 0.36% | 1.5% | 5.31% |
| 2025-01-14 | 410.0 (2.5%) | 10194 (4.73%) | 2474 | 24.27 | 0.39% | 1.61% | 5.27% |
| 2025-01-13 | 400.0 (-4.76%) | 9734 (120.96%) | 1523 | 15.65 | 0.37% | 1.52% | 5.24% |
| 2025-01-10 | 420.0 (0.6%) | 4405 (-15.85%) | 1017 | 23.09 | 0.17% | 1.42% | 5.46% |
| 2025-01-09 | 417.5 (-2.45%) | 5235 (-57.44%) | 1005 | 19.2 | 0.2% | 1.63% | 5.66% |
| 2025-01-08 | 428.0 (-0.93%) | 12300 (58.69%) | 2693 | 21.89 | 0.47% | 1.86% | 5.99% |
| 2025-01-07 | 432.0 (3.23%) | 7751 (9.03%) | 1292 | 16.67 | 0.3% | 1.53% | 5.83% |
| 2025-01-06 | 418.5 (1.09%) | 7109 (-27.83%) | 1748 | 24.59 | 0.27% | 1.43% | 5.84% |
| 2025-01-03 | 414.0 (-0.72%) | 9851 (-13.44%) | 2021 | 20.52 | 0.38% | 1.28% | 5.82% |
| 2025-01-02 | 417.0 (-3.14%) | 11380 (203.19%) | 2862 | 25.15 | 0.44% | 1.0% | 5.65% |
| 2024-12-31 | 430.5 (-0.92%) | 3753 (-26.37%) | 1000 | 26.65 | 0.14% | 0.64% | 5.34% |
| 2024-12-30 | 434.5 (0.7%) | 5097 (59.7%) | 1363 | 26.74 | 0.2% | 0.71% | 5.38% |
| 2024-12-27 | 431.5 (0.82%) | 3192 (22.98%) | 782 | 24.5 | 0.12% | 0.73% | 5.3% |
| 2024-12-26 | 428.0 (1.3%) | 2595 (26.72%) | 405 | 15.61 | 0.1% | 0.96% | 5.42% |
| 2024-12-25 | 422.5 (-0.71%) | 2048 (-63.67%) | 521 | 25.44 | 0.08% | 1.13% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 425.5 (1.31%) | 5638 (1.86%) | 1473 | 26.13 | 0.22% | 1.3% | 5.55% |
| 2024-12-23 | 420.0 (1.94%) | 5535 (-39.27%) | 1217 | 21.99 | 0.21% | 1.41% | 5.47% |
| 2024-12-20 | 412.0 (-1.08%) | 9115 (28.33%) | 2854 | 31.31 | 0.35% | 1.56% | 5.69% |
| 2024-12-19 | 416.5 (-2.12%) | 7102 (11.07%) | 1919 | 27.02 | 0.27% | 1.8% | 5.71% |
| 2024-12-18 | 425.5 (1.43%) | 6394 (-24.63%) | 1564 | 24.46 | 0.25% | 1.9% | 5.83% |
| 2024-12-17 | 419.5 (-1.53%) | 8484 (-9.08%) | 1964 | 23.15 | 0.33% | 2.18% | 5.83% |
| 2024-12-16 | 426.0 (0.71%) | 9332 (-39.4%) | 1975 | 21.16 | 0.36% | 2.17% | 5.7% |
| 2024-12-13 | 423.0 (1.44%) | 15401 (58.18%) | 4502 | 29.23 | 0.59% | 2.12% | 5.51% |
| 2024-12-12 | 417.0 (0.6%) | 9736 (-28.87%) | 2142 | 22.0 | 0.37% | 1.78% | 5.11% |
| 2024-12-11 | 414.5 (2.85%) | 13688 (64.65%) | 2885 | 21.08 | 0.53% | 1.61% | 5.03% |
| 2024-12-10 | 403.0 (-0.49%) | 8313 (3.8%) | 1112 | 13.38 | 0.32% | 1.22% | 4.75% |
| 2024-12-09 | 405.0 (1.5%) | 8009 (21.37%) | 1824 | 22.77 | 0.31% | 1.08% | 4.92% |
| 2024-12-06 | 399.0 (1.92%) | 6599 (26.48%) | 1098 | 16.64 | 0.25% | 0.89% | 4.92% |
| 2024-12-05 | 391.5 (-0.89%) | 5217 (52.15%) | 925 | 17.73 | 0.2% | 0.88% | 4.97% |
| 2024-12-04 | 395.0 (1.02%) | 3429 (-29.46%) | 586 | 17.09 | 0.13% | 0.88% | 5.02% |
| 2024-12-03 | 391.0 (0.64%) | 4861 (68.06%) | 982 | 20.2 | 0.19% | 0.85% | 5.17% |
| 2024-12-02 | 388.5 (1.97%) | 2892 (-55.44%) | 551 | 19.05 | 0.11% | 0.8% | 5.21% |
| 2024-11-29 | 381.0 (-0.78%) | 6491 (26.84%) | 2059 | 31.72 | 0.25% | 1.13% | 5.44% |
| 2024-11-28 | 384.0 (-0.52%) | 5118 (85.03%) | 1329 | 25.97 | 0.2% | 1.24% | 5.72% |
| 2024-11-27 | 386.0 (-0.39%) | 2766 (-22.84%) | 855 | 30.91 | 0.11% | 1.44% | 6.12% |
| 2024-11-26 | 387.5 (-1.52%) | 3585 (-68.4%) | 774 | 21.59 | 0.14% | 1.58% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 393.5 (-0.13%) | 11345 (20.21%) | 1619 | 14.27 | 0.44% | 1.64% | 6.55% |
| 2024-11-22 | 394.0 (3.41%) | 9438 (-9.16%) | 1244 | 13.18 | 0.36% | 1.37% | 6.38% |
| 2024-11-21 | 381.0 (-1.42%) | 10390 (66.19%) | 2483 | 23.9 | 0.4% | 1.21% | 6.22% |
| 2024-11-20 | 386.5 (-0.39%) | 6252 (19.37%) | 1563 | 25.0 | 0.24% | 1.1% | 5.96% |
| 2024-11-19 | 388.0 (0.39%) | 5237 (22.12%) | 1375 | 26.26 | 0.2% | 1.1% | 5.97% |
| 2024-11-18 | 386.5 (0.13%) | 4289 (-17.43%) | 1011 | 23.57 | 0.17% | 1.39% | 5.97% |
| 2024-11-15 | 386.0 (-0.77%) | 5194 (-30.66%) | 1218 | 23.45 | 0.2% | 1.54% | 6.32% |
| 2024-11-14 | 389.0 (-1.14%) | 7491 (18.2%) | 1725 | 23.03 | 0.29% | 1.64% | 6.39% |
| 2024-11-13 | 393.5 (-0.88%) | 6338 (-50.43%) | 1831 | 28.89 | 0.24% | 1.6% | 6.48% |
| 2024-11-12 | 397.0 (-1.0%) | 12787 (57.48%) | 4665 | 36.48 | 0.49% | 1.64% | 6.71% |
| 2024-11-11 | 401.0 (0.25%) | 8120 (3.11%) | 1172 | 14.43 | 0.31% | 1.38% | 6.47% |
| 2024-11-08 | 400.0 (0.25%) | 7875 (21.59%) | 1324 | 16.81 | 0.3% | 1.4% | 6.39% |
| 2024-11-07 | 399.0 (-0.99%) | 6476 (-12.36%) | 1241 | 19.16 | 0.25% | 1.63% | 6.45% |
| 2024-11-06 | 403.0 (1.13%) | 7390 (25.48%) | 1895 | 25.64 | 0.28% | 1.97% | 6.61% |
| 2024-11-05 | 398.5 (0.89%) | 5889 (-33.48%) | 1431 | 24.3 | 0.23% | 2.03% | 6.95% |
| 2024-11-04 | 395.0 (1.15%) | 8853 (-35.28%) | 1627 | 18.38 | 0.34% | 2.15% | 7.5% |
| 2024-11-01 | 390.5 (-3.34%) | 13680 (-11.65%) | 3413 | 24.95 | 0.53% | 2.06% | 7.39% |
| 2024-10-30 | 404.0 (-0.49%) | 15484 (74.75%) | 2705 | 17.47 | 0.6% | 1.75% | 7.2% |
| 2024-10-29 | 406.0 (0.25%) | 8861 (0.24%) | 2437 | 27.5 | 0.34% | 1.29% | 7.0% |
| 2024-10-28 | 405.0 (0.75%) | 8839 (31.09%) | 2809 | 31.78 | 0.34% | 1.19% | 6.95% |
| 2024-10-25 | 402.0 (2.16%) | 6743 (23.46%) | 1127 | 16.71 | 0.26% | 1.06% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 393.5 (-1.25%) | 5462 (54.03%) | 1716 | 31.42 | 0.21% | 1.32% | 6.84% |
| 2024-10-23 | 398.5 (-1.48%) | 3546 (-44.52%) | 934 | 26.34 | 0.14% | 1.38% | 6.83% |
| 2024-10-22 | 404.5 (1.12%) | 6391 (17.04%) | 1239 | 19.39 | 0.25% | 1.61% | 7.05% |
| 2024-10-21 | 400.0 (-0.5%) | 5461 (-58.98%) | 752 | 13.77 | 0.21% | 1.84% | 7.09% |
| 2024-10-18 | 402.0 (2.55%) | 13313 (89.05%) | 3077 | 23.11 | 0.51% | 1.89% | 7.23% |
| 2024-10-17 | 392.0 (0.77%) | 7042 (-27.16%) | 1726 | 24.51 | 0.27% | 1.6% | 6.87% |
| 2024-10-16 | 389.0 (-2.38%) | 9668 (-21.33%) | 2476 | 25.61 | 0.37% | 1.69% | 6.79% |
| 2024-10-15 | 398.5 (2.84%) | 12290 (84.15%) | 2381 | 19.37 | 0.47% | 1.74% | 6.78% |
| 2024-10-14 | 387.5 (1.97%) | 6674 (12.69%) | 1805 | 27.05 | 0.26% | 1.89% | 6.63% |
| 2024-10-11 | 380.0 (-0.39%) | 5922 (-37.21%) | 1244 | 21.01 | 0.23% | 2.4% | 6.66% |
| 2024-10-09 | 381.5 (-0.13%) | 9432 (-12.7%) | 2169 | 23.0 | 0.36% | 2.4% | 6.81% |
| 2024-10-08 | 382.0 (2.55%) | 10805 (-33.4%) | 3197 | 29.59 | 0.42% | 2.38% | 6.75% |
| 2024-10-07 | 372.5 (1.78%) | 16223 (-18.88%) | 3764 | 23.2 | 0.62% | 2.36% | 6.65% |
| 2024-10-04 | 366.0 (-4.81%) | 19998 (233.93%) | 4112 | 20.56 | 0.77% | 2.03% | 6.54% |
| 2024-10-01 | 384.5 (1.05%) | 5988 (-32.39%) | 1211 | 20.22 | 0.23% | 1.6% | 6.0% |
| 2024-09-30 | 380.5 (-4.88%) | 8858 (-13.35%) | 2578 | 29.1 | 0.34% | 1.52% | 6.06% |
| 2024-09-27 | 400.0 (1.01%) | 10223 (32.97%) | 1930 | 18.88 | 0.39% | 1.37% | 6.1% |
| 2024-09-26 | 396.0 (-0.5%) | 7688 (-12.03%) | 1409 | 18.33 | 0.3% | 1.34% | 5.86% |
| 2024-09-25 | 398.0 (0.25%) | 8739 (122.19%) | 1844 | 21.1 | 0.34% | 1.33% | 5.69% |
| 2024-09-24 | 397.0 (1.66%) | 3933 (-22.91%) | 891 | 22.65 | 0.15% | 1.34% | 5.47% |
| 2024-09-23 | 390.5 (0.9%) | 5102 (-45.59%) | 728 | 14.27 | 0.2% | 1.35% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 387.0 (-1.15%) | 9377 (28.08%) | 2315 | 24.69 | 0.36% | 1.34% | 5.55% |
| 2024-09-19 | 391.5 (3.03%) | 7321 (-20.11%) | 2037 | 27.82 | 0.28% | 1.34% | 5.36% |
| 2024-09-18 | 380.0 (-1.43%) | 9165 (123.32%) | 1543 | 16.84 | 0.35% | 1.39% | 5.52% |
| 2024-09-16 | 385.5 (0.13%) | 4104 (-15.91%) | 717 | 17.47 | 0.16% | 1.32% | 5.39% |
| 2024-09-13 | 385.0 (-1.03%) | 4880 (-47.62%) | 1268 | 25.98 | 0.19% | 1.54% | 5.49% |
| 2024-09-12 | 389.0 (6.72%) | 9317 (9.44%) | 2112 | 22.67 | 0.36% | 1.65% | 5.66% |
| 2024-09-11 | 364.5 (-1.22%) | 8514 (14.55%) | 2628 | 30.87 | 0.33% | 1.61% | 5.58% |
| 2024-09-10 | 369.0 (1.79%) | 7432 (-24.74%) | 2137 | 28.75 | 0.29% | 1.79% | 5.61% |
| 2024-09-09 | 362.5 (-3.46%) | 9876 (26.09%) | 2557 | 25.89 | 0.38% | 1.74% | 5.57% |
| 2024-09-06 | 375.5 (1.76%) | 7832 (-4.72%) | 1859 | 23.74 | 0.3% | 1.65% | 5.71% |
| 2024-09-05 | 369.0 (-0.81%) | 8221 (-37.84%) | 1794 | 21.82 | 0.32% | 1.73% | 5.98% |
| 2024-09-04 | 372.0 (-5.22%) | 13226 (118.0%) | 3691 | 27.91 | 0.51% | 1.57% | 6.21% |
| 2024-09-03 | 392.5 (-0.51%) | 6066 (-18.17%) | 1202 | 19.82 | 0.23% | 1.18% | 6.29% |
| 2024-09-02 | 394.5 (-1.25%) | 7413 (-26.33%) | 1308 | 17.64 | 0.29% | 1.07% | 6.94% |
| 2024-08-30 | 399.5 (0.5%) | 10063 (155.11%) | 1318 | 13.1 | 0.39% | 1.03% | 7.54% |
| 2024-08-29 | 397.5 (-0.75%) | 3944 (24.85%) | 1127 | 28.58 | 0.15% | 0.83% | 8.0% |
| 2024-08-28 | 400.5 (0.12%) | 3159 (-1.02%) | 809 | 25.61 | 0.12% | 0.84% | 8.73% |
| 2024-08-27 | 400.0 (1.27%) | 3192 (-50.92%) | 712 | 22.31 | 0.12% | 1.17% | 9.31% |
| 2024-08-26 | 395.0 (-1.74%) | 6503 (39.88%) | 1624 | 24.97 | 0.25% | 1.26% | 9.54% |
| 2024-08-23 | 402.0 (0.0%) | 4649 (4.95%) | 936 | 20.13 | 0.18% | 1.27% | 9.78% |
| 2024-08-22 | 402.0 (0.5%) | 4430 (-61.43%) | 1015 | 22.91 | 0.17% | 1.45% | 10.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 400.0 (-0.62%) | 11486 (98.73%) | 1632 | 14.21 | 0.44% | 1.56% | 10.49% |
| 2024-08-20 | 402.5 (-0.49%) | 5780 (-13.28%) | 1205 | 20.85 | 0.22% | 1.47% | 10.71% |
| 2024-08-19 | 404.5 (-1.58%) | 6665 (-27.56%) | 1229 | 18.44 | 0.26% | 1.49% | 10.87% |
| 2024-08-16 | 411.0 (0.49%) | 9200 (25.23%) | 2074 | 22.54 | 0.35% | 1.76% | 11.11% |
| 2024-08-15 | 409.0 (0.0%) | 7347 (-20.13%) | 1812 | 24.66 | 0.28% | 1.98% | 11.08% |
| 2024-08-14 | 409.0 (2.38%) | 9198 (46.23%) | 2615 | 28.43 | 0.35% | 2.24% | 11.16% |
| 2024-08-13 | 399.5 (0.13%) | 6290 (-53.66%) | 2125 | 33.78 | 0.24% | 2.48% | 11.2% |
| 2024-08-12 | 399.0 (2.97%) | 13576 (-9.52%) | 4772 | 35.15 | 0.52% | 3.12% | 11.41% |
| 2024-08-09 | 387.5 (2.79%) | 15005 (6.58%) | 5789 | 38.58 | 0.58% | 3.48% | 11.47% |
| 2024-08-08 | 377.0 (-0.66%) | 14078 (-8.36%) | 5931 | 42.13 | 0.54% | 3.75% | 11.56% |
| 2024-08-07 | 379.5 (1.74%) | 15361 (-33.33%) | 6381 | 41.54 | 0.59% | 4.09% | 11.82% |
| 2024-08-06 | 373.0 (6.27%) | 23043 (0.21%) | 11313 | 49.1 | 0.89% | 4.2% | 12.0% |
| 2024-08-05 | 351.0 (-10.0%) | 22994 (4.58%) | 9902 | 43.06 | 0.89% | 3.67% | 11.57% |
| 2024-08-02 | 390.0 (-8.02%) | 21987 (-3.47%) | 8638 | 39.29 | 0.85% | 3.27% | 11.02% |
| 2024-08-01 | 424.0 (2.29%) | 22778 (24.89%) | 7366 | 32.34 | 0.88% | 3.08% | 10.59% |
| 2024-07-31 | 414.5 (3.62%) | 18238 (97.72%) | 5121 | 28.08 | 0.7% | 2.6% | 10.12% |
| 2024-07-30 | 400.0 (1.01%) | 9224 (-26.92%) | 3249 | 35.22 | 0.36% | 2.57% | 9.74% |
| 2024-07-29 | 396.0 (2.06%) | 12622 (-26.04%) | 4685 | 37.12 | 0.49% | 2.6% | 9.96% |
| 2024-07-26 | 388.0 (-0.39%) | 17065 (63.56%) | 4532 | 26.56 | 0.66% | 2.6% | 9.79% |
| 2024-07-23 | 389.5 (4.28%) | 10434 (-39.9%) | 3578 | 34.29 | 0.4% | 2.27% | 9.68% |
| 2024-07-22 | 373.5 (-6.39%) | 17362 (74.6%) | 4300 | 24.77 | 0.67% | 2.23% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 399.0 (-0.62%) | 9944 (-22.66%) | 3051 | 30.68 | 0.38% | 1.95% | 9.95% |
| 2024-07-18 | 401.5 (-2.31%) | 12856 (52.27%) | 3005 | 23.37 | 0.49% | 2.03% | 10.69% |
| 2024-07-17 | 411.0 (-0.36%) | 8443 (-9.52%) | 2254 | 26.7 | 0.33% | 2.11% | 10.82% |
| 2024-07-16 | 412.5 (-0.6%) | 9332 (-8.45%) | 2390 | 25.61 | 0.36% | 2.45% | 11.57% |
| 2024-07-15 | 415.0 (-1.66%) | 10193 (-14.14%) | 2763 | 27.11 | 0.39% | 2.9% | 11.64% |
| 2024-07-12 | 422.0 (-2.76%) | 11872 (-20.96%) | 3603 | 30.35 | 0.46% | 3.28% | 11.84% |
| 2024-07-11 | 434.0 (3.21%) | 15021 (-13.35%) | 3581 | 23.84 | 0.58% | 3.28% | 11.76% |
| 2024-07-10 | 420.5 (2.56%) | 17336 (-16.99%) | 4677 | 26.98 | 0.67% | 3.03% | 11.77% |
| 2024-07-09 | 410.0 (1.99%) | 20885 (4.06%) | 6461 | 30.94 | 0.8% | 2.79% | 11.51% |
| 2024-07-08 | 402.0 (3.88%) | 20071 (67.72%) | 4570 | 22.77 | 0.77% | 2.39% | 11.14% |
| 2024-07-05 | 387.0 (1.31%) | 11967 (40.4%) | 3063 | 25.6 | 0.46% | 1.94% | 10.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 457.0 (7.78%) | 61285 (38.0%) | 17637 | 28.78 |
| 2025-06-27 | 424.0 (6.0%) | 44409 (-6.54%) | 10444 | 23.52 |
| 2025-06-20 | 400.0 (0.5%) | 47517 (64.12%) | 6665 | 14.03 |
| 2025-06-13 | 398.0 (0.51%) | 28952 (-44.43%) | 6386 | 22.06 |
| 2025-06-06 | 396.0 (5.88%) | 52105 (84.66%) | 12146 | 23.31 |
| 2025-05-29 | 374.0 (0.13%) | 28217 (2.06%) | 6047 | 21.43 |
| 2025-05-23 | 373.5 (0.67%) | 27647 (-16.22%) | 8113 | 29.34 |
| 2025-05-16 | 371.0 (-0.8%) | 32998 (-29.07%) | 7060 | 21.4 |
| 2025-05-09 | 374.0 (5.65%) | 46523 (27.79%) | 13782 | 29.62 |
| 2025-05-02 | 354.0 (7.11%) | 36405 (25.76%) | 11413 | 31.35 |
| 2025-04-25 | 330.5 (3.44%) | 28948 (-39.5%) | 10709 | 36.99 |
| 2025-04-18 | 319.5 (-4.63%) | 47846 (-36.22%) | 14795 | 30.92 |
| 2025-04-11 | 335.0 (-9.34%) | 75018 (295.81%) | 22528 | 30.03 |
| 2025-04-02 | 369.5 (-1.86%) | 18952 (-52.2%) | 5657 | 29.85 |
| 2025-03-28 | 376.5 (-4.92%) | 39653 (-13.19%) | 7018 | 17.7 |
| 2025-03-21 | 396.0 (4.62%) | 45676 (-9.67%) | 9266 | 20.29 |
| 2025-03-14 | 378.5 (0.93%) | 50566 (-17.35%) | 11860 | 23.45 |
| 2025-03-07 | 375.0 (-6.72%) | 61180 (36.8%) | 13895 | 22.71 |
| 2025-02-27 | 402.0 (1.52%) | 44721 (-16.25%) | 12548 | 28.06 |
| 2025-02-21 | 396.0 (-1.25%) | 53396 (90.06%) | 9010 | 16.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 401.0 (-3.37%) | 28093 (-45.89%) | 6090 | 21.68 |
| 2025-02-07 | 415.0 (-5.14%) | 51915 (140.96%) | 11340 | 21.84 |
| 2025-01-22 | 437.5 (3.67%) | 21545 (-53.01%) | 4483 | 20.81 |
| 2025-01-17 | 422.0 (0.48%) | 45854 (24.59%) | 10018 | 21.85 |
| 2025-01-10 | 420.0 (1.45%) | 36802 (73.33%) | 7755 | 21.07 |
| 2025-01-03 | 414.0 (-3.83%) | 21232 (139.88%) | 4883 | 23.0 |
| 2024-12-31 | 430.5 (-0.23%) | 8851 (-53.44%) | 2363 | 26.7 |
| 2024-12-27 | 431.5 (4.73%) | 19010 (-52.98%) | 4398 | 23.14 |
| 2024-12-20 | 412.0 (-2.6%) | 40430 (-26.69%) | 10276 | 25.42 |
| 2024-12-13 | 423.0 (6.02%) | 55149 (139.78%) | 12465 | 22.6 |
| 2024-12-06 | 399.0 (4.72%) | 22999 (-21.52%) | 4142 | 18.01 |
| 2024-11-29 | 381.0 (-3.3%) | 29307 (-17.7%) | 6636 | 22.64 |
| 2024-11-22 | 394.0 (2.07%) | 35608 (-10.83%) | 7676 | 21.56 |
| 2024-11-15 | 386.0 (-3.5%) | 39933 (9.45%) | 10611 | 26.57 |
| 2024-11-08 | 400.0 (2.43%) | 36485 (-22.15%) | 7518 | 20.61 |
| 2024-11-01 | 390.5 (-2.86%) | 46866 (69.78%) | 11364 | 24.25 |
| 2024-10-25 | 402.0 (0.0%) | 27604 (-43.65%) | 5768 | 20.9 |
| 2024-10-18 | 402.0 (5.79%) | 48987 (15.58%) | 11465 | 23.4 |
| 2024-10-11 | 380.0 (3.83%) | 42384 (21.63%) | 10374 | 24.48 |
| 2024-10-04 | 366.0 (-8.5%) | 34846 (-2.35%) | 7901 | 22.67 |
| 2024-09-27 | 400.0 (3.36%) | 35686 (19.08%) | 6802 | 19.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 387.0 (0.52%) | 29968 (-25.12%) | 6612 | 22.06 |
| 2024-09-13 | 385.0 (2.53%) | 40022 (-6.4%) | 10702 | 26.74 |
| 2024-09-06 | 375.5 (-6.01%) | 42761 (59.17%) | 9854 | 23.04 |
| 2024-08-30 | 399.5 (-0.62%) | 26864 (-18.62%) | 5590 | 20.81 |
| 2024-08-23 | 402.0 (-2.19%) | 33011 (-27.63%) | 6017 | 18.23 |
| 2024-08-16 | 411.0 (6.06%) | 45613 (-49.59%) | 13398 | 29.37 |
| 2024-08-09 | 387.5 (-0.64%) | 90482 (6.64%) | 39316 | 43.45 |
| 2024-08-02 | 390.0 (0.52%) | 84851 (89.14%) | 29059 | 34.25 |
| 2024-07-26 | 388.0 (-2.76%) | 44862 (-11.64%) | 12410 | 27.66 |
| 2024-07-19 | 399.0 (-5.45%) | 50770 (-40.4%) | 13463 | 26.52 |
| 2024-07-12 | 422.0 (9.04%) | 85188 (69.02%) | 22892 | 26.87 |
| 2024-07-05 | 387.0 (-0.13%) | 50401 (-30.12%) | 14058 | 27.89 |
| 2024-06-28 | 387.5 (1.17%) | 72123 (-27.73%) | 22006 | 30.51 |
| 2024-06-21 | 383.0 (8.35%) | 99797 (112.48%) | 23269 | 23.32 |
| 2024-06-14 | 353.5 (2.46%) | 46969 (-10.97%) | 10983 | 23.38 |
| 2024-06-07 | 345.0 (6.15%) | 52759 (-29.68%) | 16734 | 31.72 |
| 2024-05-31 | 325.0 (-0.91%) | 75026 (88.25%) | 16463 | 21.94 |
| 2024-05-24 | 328.0 (1.71%) | 39855 (36.13%) | 9546 | 23.95 |
| 2024-05-17 | 322.5 (1.1%) | 29278 (-21.18%) | 8420 | 28.76 |
| 2024-05-10 | 319.0 (-2.6%) | 37146 (-33.73%) | 9493 | 25.56 |
| 2024-05-03 | 327.5 (3.97%) | 56053 (21.24%) | 16510 | 29.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 315.0 (5.53%) | 46233 (-29.78%) | 14746 | 31.89 |
| 2024-04-19 | 298.5 (-5.84%) | 65845 (41.07%) | 17118 | 26.0 |
| 2024-04-12 | 317.0 (-4.52%) | 46675 (67.21%) | 9242 | 19.8 |
| 2024-04-03 | 332.0 (-2.64%) | 27913 (-64.91%) | 6355 | 22.77 |
| 2024-03-29 | 341.0 (-4.75%) | 79547 (-44.77%) | 20057 | 25.21 |
| 2024-03-22 | 358.0 (18.15%) | 144032 (134.75%) | 44390 | 30.82 |
| 2024-03-15 | 303.0 (-2.88%) | 61355 (-24.33%) | 13924 | 22.69 |
| 2024-03-08 | 312.0 (6.3%) | 81085 (210.08%) | 21167 | 26.1 |
| 2024-03-01 | 293.5 (0.34%) | 26149 (-11.57%) | 3870 | 14.8 |
| 2024-02-23 | 292.5 (0.34%) | 29571 (1.52%) | 4187 | 14.16 |
| 2024-02-16 | 291.5 (1.39%) | 29129 (377.0%) | 3795 | 13.03 |
| 2024-02-05 | 287.5 (0.52%) | 6106 (-84.53%) | 937 | 15.35 |
| 2024-02-02 | 286.0 (-0.52%) | 39464 (-5.91%) | 4492 | 11.38 |
| 2024-01-26 | 287.5 (0.88%) | 41941 (-24.5%) | 6864 | 16.37 |
| 2024-01-19 | 285.0 (-2.9%) | 55551 (32.78%) | 7696 | 13.85 |
| 2024-01-12 | 293.5 (-3.61%) | 41836 (157.0%) | 6781 | 16.21 |
| 2024-01-05 | 304.5 (-2.87%) | 16278 (-18.74%) | 2595 | 15.94 |
| 2023-12-29 | 313.5 (2.62%) | 20032 (-11.3%) | 3268 | 16.31 |
| 2023-12-22 | 305.5 (-2.4%) | 22583 (-46.56%) | 3345 | 14.81 |
| 2023-12-15 | 313.0 (0.16%) | 42257 (79.77%) | 6583 | 15.58 |
| 2023-12-08 | 312.5 (-2.19%) | 23505 (-26.34%) | 4139 | 17.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 319.5 (0.95%) | 31910 (22.91%) | 5697 | 17.85 |
| 2023-11-24 | 316.5 (3.77%) | 25963 (-10.38%) | 5688 | 21.91 |
| 2023-11-17 | 305.0 (0.49%) | 28969 (-15.89%) | 6061 | 20.92 |
| 2023-11-10 | 303.5 (-0.16%) | 34442 (-24.08%) | 5733 | 16.65 |
| 2023-11-03 | 304.0 (3.05%) | 45368 (19.81%) | 9893 | 21.81 |
| 2023-10-27 | 295.0 (-4.53%) | 37867 (5.0%) | 7489 | 19.78 |
| 2023-10-20 | 309.0 (-5.94%) | 36065 (62.17%) | 5131 | 14.23 |
| 2023-10-13 | 328.5 (-2.67%) | 22240 (-28.17%) | 3590 | 16.14 |
| 2023-10-06 | 337.5 (4.01%) | 30963 (6.43%) | 6193 | 20.0 |
| 2023-09-28 | 324.5 (-1.22%) | 29093 (7.76%) | 5716 | 19.65 |
| 2023-09-22 | 328.5 (-3.38%) | 26998 (-14.27%) | 5223 | 19.35 |
| 2023-09-15 | 340.0 (0.0%) | 31492 (35.63%) | 5125 | 16.27 |
| 2023-09-08 | 340.0 (-1.73%) | 23218 (-3.94%) | 4536 | 19.54 |
| 2023-09-01 | 346.0 (0.14%) | 24170 (-9.82%) | 4170 | 17.25 |
| 2023-08-25 | 345.5 (1.17%) | 26803 (-28.84%) | 6251 | 23.32 |
| 2023-08-18 | 341.5 (-4.34%) | 37667 (10.14%) | 9025 | 23.96 |
| 2023-08-11 | 357.0 (-1.24%) | 34198 (-55.6%) | 10613 | 31.03 |
| 2023-08-04 | 361.5 (-1.36%) | 77015 (125.66%) | 34603 | 44.93 |
| 2023-07-28 | 366.5 (1.95%) | 34128 (2.33%) | 9307 | 27.27 |
| 2023-07-21 | 359.5 (-2.31%) | 33352 (-27.56%) | 8816 | 26.43 |
| 2023-07-14 | 368.0 (5.75%) | 46040 (-15.2%) | 13758 | 29.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 348.0 (1.02%) | 54296 (8.31%) | 13819 | 25.45 |
| 2023-06-30 | 344.5 (-5.36%) | 50131 (20.44%) | 9638 | 19.23 |
| 2023-06-21 | 364.0 (-2.02%) | 41622 (-61.06%) | 7905 | 18.99 |
| 2023-06-16 | 371.5 (15.02%) | 106892 (140.93%) | 30947 | 28.95 |
| 2023-06-09 | 323.0 (2.54%) | 44366 (13.4%) | 6235 | 14.05 |
| 2023-06-02 | 315.0 (-0.94%) | 39124 (18.55%) | 8438 | 21.57 |
| 2023-05-26 | 318.0 (3.75%) | 33002 (12.5%) | 5602 | 16.97 |
| 2023-05-19 | 306.5 (3.03%) | 29334 (52.18%) | 3731 | 12.72 |
| 2023-05-12 | 297.5 (-1.82%) | 19276 (-15.94%) | 4601 | 23.87 |
| 2023-05-05 | 303.0 (1.0%) | 22932 (-34.99%) | 4454 | 19.42 |
| 2023-04-28 | 300.0 (-0.99%) | 35277 (6.05%) | 6296 | 17.85 |
| 2023-04-21 | 303.0 (-3.66%) | 33265 (-15.07%) | 7648 | 22.99 |
| 2023-04-14 | 314.5 (6.97%) | 39169 (244.17%) | 7437 | 18.99 |
| 2023-04-07 | 294.0 (-2.33%) | 11380 (-62.25%) | 2224 | 19.54 |
| 2023-03-31 | 301.0 (0.17%) | 30144 (33.02%) | 4789 | 15.89 |
| 2023-03-24 | 300.5 (4.89%) | 22661 (-17.35%) | 4061 | 17.92 |
| 2023-03-17 | 286.5 (-1.21%) | 27419 (-40.2%) | 4677 | 17.06 |
| 2023-03-10 | 290.0 (0.69%) | 45854 (176.95%) | 7108 | 15.5 |
| 2023-03-03 | 288.0 (0.52%) | 16556 (-43.17%) | 3276 | 19.79 |
| 2023-02-24 | 286.5 (-2.72%) | 29136 (17.86%) | 5029 | 17.26 |
| 2023-02-17 | 294.5 (0.17%) | 24720 (-22.38%) | 3434 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 294.0 (-2.49%) | 31849 (-39.18%) | 5291 | 16.61 |
| 2023-02-03 | 301.5 (5.42%) | 52370 (357.26%) | 8555 | 16.34 |
| 2023-01-17 | 286.0 (3.06%) | 11453 (-61.79%) | 1874 | 16.36 |
| 2023-01-13 | 277.5 (2.02%) | 29973 (17.53%) | 5375 | 17.93 |
| 2023-01-06 | 272.0 (-5.06%) | 25503 (77.25%) | 4858 | 19.05 |
| 2022-12-30 | 286.5 (1.96%) | 14388 (-28.55%) | 3443 | 23.93 |
| 2022-12-23 | 281.0 (-3.44%) | 20137 (-29.49%) | 4650 | 23.09 |
| 2022-12-16 | 291.0 (-1.19%) | 28558 (14.65%) | 6635 | 23.23 |
| 2022-12-09 | 294.5 (-3.44%) | 24909 (-27.81%) | 5626 | 22.59 |
| 2022-12-02 | 305.0 (0.99%) | 34508 (13.29%) | 6512 | 18.87 |
| 2022-11-25 | 302.0 (3.07%) | 30460 (-15.06%) | 6442 | 21.15 |
| 2022-11-18 | 293.0 (3.35%) | 35862 (4.18%) | 7655 | 21.35 |
| 2022-11-11 | 283.5 (5.19%) | 34421 (1.97%) | 7012 | 20.37 |
| 2022-11-04 | 269.5 (4.46%) | 33758 (-21.54%) | 8058 | 23.87 |
| 2022-10-28 | 258.0 (-3.37%) | 43025 (20.99%) | 12895 | 29.97 |
| 2022-10-21 | 267.0 (0.38%) | 35561 (-0.47%) | 10099 | 28.4 |
| 2022-10-14 | 266.0 (-3.27%) | 35729 (5.43%) | 10280 | 28.77 |
| 2022-10-07 | 275.0 (8.7%) | 33888 (7.76%) | 7561 | 22.31 |
| 2022-09-30 | 253.0 (-5.07%) | 31449 (67.97%) | 8167 | 25.97 |
| 2022-09-23 | 266.5 (0.76%) | 18722 (-34.48%) | 4715 | 25.18 |
| 2022-09-16 | 264.5 (-1.31%) | 28575 (45.62%) | 5329 | 18.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 268.0 (5.1%) | 19622 (-33.86%) | 3760 | 19.16 |
| 2022-09-02 | 255.0 (-4.85%) | 29668 (16.77%) | 7415 | 24.99 |
| 2022-08-26 | 268.0 (-1.65%) | 25408 (10.97%) | 4818 | 18.96 |
| 2022-08-19 | 272.5 (2.06%) | 22896 (-37.76%) | 3600 | 15.72 |
| 2022-08-12 | 267.0 (1.71%) | 36787 (-12.5%) | 7808 | 21.22 |
| 2022-08-05 | 262.5 (1.74%) | 42045 (20.25%) | 10723 | 25.5 |
| 2022-07-29 | 258.0 (4.03%) | 34965 (21.11%) | 7935 | 22.69 |
| 2022-07-22 | 248.0 (1.22%) | 28871 (-24.04%) | 5813 | 20.13 |
| 2022-07-15 | 245.0 (7.69%) | 38007 (4.52%) | 9356 | 24.62 |
| 2022-07-08 | 227.5 (2.71%) | 36365 (9.14%) | 10305 | 28.34 |
| 2022-07-01 | 221.5 (-7.32%) | 33320 (17.78%) | 7314 | 21.95 |
| 2022-06-24 | 239.0 (5.29%) | 28290 (3.1%) | 6183 | 21.86 |
| 2022-06-17 | 227.0 (-4.22%) | 27440 (49.91%) | 6983 | 25.45 |
| 2022-06-10 | 237.0 (0.21%) | 18304 (0.1%) | 3986 | 21.78 |
| 2022-06-02 | 236.5 (2.16%) | 18285 (1.12%) | 4895 | 26.77 |
| 2022-05-27 | 231.5 (2.21%) | 18083 (-15.93%) | 4104 | 22.7 |
| 2022-05-20 | 226.5 (2.49%) | 21510 (-12.73%) | 5539 | 25.75 |
| 2022-05-13 | 221.0 (-5.56%) | 24647 (33.31%) | 5983 | 24.27 |
| 2022-05-06 | 234.0 (-6.4%) | 18489 (-45.13%) | 4560 | 24.66 |
| 2022-04-29 | 250.0 (1.63%) | 33693 (83.61%) | 10609 | 31.49 |
| 2022-04-22 | 246.0 (-1.4%) | 18350 (-11.84%) | 3535 | 19.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 249.5 (-4.41%) | 20814 (19.54%) | 3252 | 15.62 |
| 2022-04-08 | 261.0 (-2.79%) | 17411 (-11.64%) | 3679 | 21.13 |
| 2022-04-01 | 268.5 (0.19%) | 19705 (-16.45%) | 3207 | 16.28 |
| 2022-03-25 | 268.0 (4.69%) | 23584 (-39.82%) | 3839 | 16.28 |
| 2022-03-18 | 256.0 (-2.29%) | 39189 (-29.83%) | 7019 | 17.91 |
| 2022-03-11 | 262.0 (2.95%) | 55849 (56.5%) | 10964 | 19.63 |
| 2022-03-04 | 254.5 (3.25%) | 35686 (5.91%) | 4049 | 11.35 |
| 2022-02-25 | 246.5 (-5.74%) | 33694 (13.54%) | 5602 | 16.63 |
| 2022-02-18 | 261.5 (-1.51%) | 29675 (-33.51%) | 4229 | 14.25 |
| 2022-02-11 | 265.5 (-0.93%) | 44630 (186.72%) | 6040 | 13.53 |
| 2022-01-26 | 268.0 (-1.65%) | 15565 (-31.88%) | 2583 | 16.59 |
| 2022-01-21 | 272.5 (0.37%) | 22850 (-37.36%) | 4110 | 17.99 |
| 2022-01-14 | 271.5 (-4.06%) | 36480 (-22.26%) | 6617 | 18.14 |
| 2022-01-07 | 283.0 (2.91%) | 46928 (223.92%) | 10646 | 22.69 |
