股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.1 (-0.02)0.55 (0.0)2.33 (0.0)-85-17.5300.020.4148533.2533.333.533.25
2024-03-277.12 (+0.06)0.55 (0.0)2.33 (0.0)20327.7320.27-11-1.573234.233.834.233.75
2024-03-267.06 (-0.02)0.55 (0.0)2.33 (0.0)-158-27.72-1-0.1840.757033.933.9534.233.8
2024-03-257.08 (-0.01)0.55 (0.0)2.33 (0.0)-93-32.5200.000.028633.9533.9534.0533.85
2024-03-227.09 (-0.02)0.55 (0.0)2.33 (0.0)-88-25.9600.000.033934.0534.034.2534.0
2024-03-217.11 (0.0)0.55 (0.0)2.33 (0.0)10129.2841.1641.1634534.033.4534.0533.45
2024-03-207.11 (-0.01)0.55 (0.0)2.33 (0.0)-75-14.9710.2-4-0.850133.4533.3533.633.2
2024-03-197.12 (-0.01)0.55 (-0.01)2.33 (0.0)-50-21.93-40-17.54-4-1.7522833.4533.3533.6533.35
2024-03-187.13 (0.0)0.56 (0.0)2.33 (0.0)-63-15.4400.0-1-0.2540833.633.533.8533.2
2024-03-157.13 (-0.06)0.56 (0.0)2.33 (-0.01)-323-58.94-2-0.3600.054833.533.933.933.5
2024-03-147.19 (-0.01)0.56 (-0.01)2.34 (+0.01)-76-23.75-51-15.9400.032033.934.1534.233.9
2024-03-137.2 (-0.03)0.57 (0.0)2.33 (-0.01)-178-30.6950.86-2-0.3458034.1534.2534.2533.8
2024-03-127.23 (0.0)0.57 (0.0)2.34 (+0.01)-31-13.3610.4383.4523234.3534.234.534.2
2024-03-117.23 (-0.01)0.57 (+0.01)2.33 (0.0)-33-9.7182.3561.7634034.234.134.2533.85
2024-03-087.24 (-0.06)0.56 (-0.01)2.33 (0.0)-174-17.06-57-5.5940.39102034.0534.3534.534.05
2024-03-077.3 (-0.07)0.57 (0.0)2.33 (0.0)-346-43.9140.51-2-0.2578834.835.235.2534.65
2024-03-067.37 (-0.29)0.57 (0.0)2.33 (0.0)-32-11.0-2-0.6900.029135.335.2535.3535.1
2024-03-057.66 (-0.01)0.57 (0.0)2.33 (0.0)-54-21.69-1-0.4-1-0.424935.135.135.2535.05
2024-03-047.67 (-0.03)0.57 (0.0)2.33 (0.0)-117-29.430.75-1-0.2539835.135.1535.335.0
2024-03-017.7 (-0.01)0.57 (-0.01)2.33 (0.0)-69-21.04-32-9.76-7-2.1332835.235.335.3535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.71 (-0.06)0.58 (0.0)2.33 (0.0)-328-49.4-3-0.45111.6666435.3535.435.635.25
2024-02-277.77 (-0.02)0.58 (0.0)2.33 (0.0)-72-31.72-3-1.3200.022735.5535.6535.935.5
2024-02-267.79 (+0.04)0.58 (0.0)2.33 (0.0)18629.11-1-0.1640.6363935.6535.635.835.6
2024-02-237.75 (-0.03)0.58 (0.0)2.33 (0.0)-132-35.97-2-0.5400.036735.8536.0536.135.85
2024-02-227.78 (0.0)0.58 (0.0)2.33 (0.0)52.5900.063.1119336.1536.2536.336.1
2024-02-217.78 (0.0)0.58 (0.0)2.33 (+0.01)-7-4.2400.0159.0916536.1536.1536.4536.1
2024-02-207.78 (-0.01)0.58 (-0.01)2.32 (-0.01)-25-15.92-31-19.7521.2715736.136.2536.436.1
2024-02-197.79 (+0.01)0.59 (0.0)2.33 (+0.01)7133.97-1-0.48178.1320936.4536.1536.5536.15
2024-02-167.78 (+0.02)0.59 (-0.01)2.32 (0.0)5422.59-32-13.3952.0923936.136.136.336.05
2024-02-157.76 (0.0)0.6 (0.0)2.32 (0.0)41.43-3-1.07-1-0.3628036.035.636.035.6
2024-02-057.76 (-0.02)0.6 (0.0)2.32 (0.0)-68-34.17-3-1.51-1-0.519935.9536.1536.1535.75
2024-02-027.78 (0.0)0.6 (0.0)2.32 (0.0)10.63-15-9.4942.5315836.1536.836.836.15
2024-02-017.78 (0.0)0.6 (0.0)2.32 (0.0)2813.2762.8441.921136.636.236.8536.2
2024-01-317.78 (-0.01)0.6 (0.0)2.32 (0.0)-42-37.500.000.011236.1536.1536.436.05
2024-01-307.79 (0.0)0.6 (0.0)2.32 (0.0)-42-21.4300.010.5119636.1536.536.535.95
2024-01-297.79 (0.0)0.6 (0.0)2.32 (0.0)2418.4600.0-3-2.3113036.3535.8536.4535.85
2024-01-267.79 (+0.01)0.6 (0.0)2.32 (0.0)3843.1800.000.08836.235.9536.2535.9
2024-01-257.78 (-0.01)0.6 (0.0)2.32 (-0.01)-50-30.300.0-29-17.5816535.936.2536.2535.9
2024-01-247.79 (0.0)0.6 (0.0)2.33 (0.0)-11-7.28-1-0.66-16-10.615136.136.336.3536.05
2024-01-237.79 (+0.01)0.6 (0.0)2.33 (0.0)3322.632.0564.1114636.235.836.235.8
2024-01-227.78 (-0.01)0.6 (0.0)2.33 (0.0)-11-10.38-1-0.94-5-4.7210635.835.7536.135.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.79 (+0.01)0.6 (0.0)2.33 (0.0)53.14-7-4.41911.9515935.7535.3535.935.35
2024-01-187.78 (0.0)0.6 (0.0)2.33 (0.0)63.611710.2421.216635.6535.5535.9535.35
2024-01-177.78 (-0.08)0.6 (+0.01)2.33 (+0.02)-256-52.57295.956112.5348735.5535.535.8535.5
2024-01-167.86 (-0.09)0.59 (+0.01)2.31 (0.0)-446-68.2426.4220.3165435.936.6536.6535.8
2024-01-157.95 (0.0)0.58 (0.0)2.31 (0.0)62.6300.0-1-0.4422836.6536.636.836.5
2024-01-127.95 (-0.01)0.58 (0.0)2.31 (0.0)-69-39.200.010.5717636.5536.636.736.55
2024-01-117.96 (0.0)0.58 (0.0)2.31 (-0.01)1710.1200.0-14-8.3316836.836.536.836.5
2024-01-107.96 (-0.01)0.58 (0.0)2.32 (+0.01)-92-26.6700.0-1-0.2934536.636.836.836.5
2024-01-097.97 (-0.03)0.58 (0.0)2.31 (0.0)-161-33.8200.030.6347637.037.9538.0537.0
2024-01-088.0 (0.0)0.58 (-0.01)2.31 (-0.01)488.45-28-4.9300.056837.938.038.3537.9
2024-01-058.0 (+0.03)0.59 (0.0)2.32 (0.0)15246.4800.000.032737.937.838.037.65
2024-01-047.97 (-0.02)0.59 (0.0)2.32 (0.0)-112-35.7800.000.031337.738.038.037.55
2024-01-037.99 (-0.03)0.59 (0.0)2.32 (0.0)-105-40.8600.0-20-7.7825737.637.7537.9537.55
2024-01-028.02 (-0.01)0.59 (0.0)2.32 (0.0)-10-6.6200.0-7-4.6415137.537.6537.937.4
2023-12-298.03 (+0.03)0.59 (0.0)2.32 (0.0)12131.1100.0-9-2.3138937.637.4537.8537.45
2023-12-288.0 (0.0)0.59 (0.0)2.32 (0.0)94.74-1-0.53-4-2.1119037.5537.6537.6537.4
2023-12-278.0 (+0.02)0.59 (0.0)2.32 (0.0)7835.29-1-0.4520.922137.737.537.7537.4
2023-12-267.98 (+0.02)0.59 (0.0)2.32 (0.0)9646.15-16-7.6900.020837.537.337.737.3
2023-12-257.96 (-0.01)0.59 (0.0)2.32 (0.0)-48-19.5100.000.024637.2537.637.7537.2
2023-12-227.97 (-0.03)0.59 (0.0)2.32 (0.0)-72-40.22-2-1.12-5-2.7917937.637.7537.937.55
2023-12-218.0 (0.0)0.59 (0.0)2.32 (-0.01)283.1600.0-3-0.3488737.8537.8538.7537.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.0 (+0.03)0.59 (0.0)2.33 (+0.01)13835.2900.000.039137.8537.237.8537.2
2023-12-197.97 (-0.02)0.59 (-0.01)2.32 (-0.01)-61-21.55-29-10.25-8-2.8328337.1537.637.637.1
2023-12-187.99 (-0.01)0.6 (0.0)2.33 (0.0)-92-30.6741.33-2-0.6730037.637.7537.837.45
2023-12-158.0 (-0.01)0.6 (+0.03)2.33 (0.0)-33-6.5114528.600.050737.4537.2537.4537.05
2023-12-148.01 (0.0)0.57 (-0.01)2.33 (0.0)81.32-44-7.2400.060837.036.937.4536.65
2023-12-138.01 (-0.04)0.58 (0.0)2.33 (0.0)-178-62.24-16-5.5900.028636.937.537.536.85
2023-12-128.05 (+0.04)0.58 (0.0)2.33 (0.0)-36-2.02-17-0.95-23-1.29178237.2537.237.2536.8
2023-12-118.01 (-0.01)0.58 (0.0)2.33 (0.0)-56-20.44-1-0.3631.0927437.237.5537.737.2
2023-12-088.02 (+0.03)0.58 (0.0)2.33 (0.0)13829.1100.000.047437.637.737.737.05
2023-12-077.99 (-0.02)0.58 (0.0)2.33 (0.0)-88-17.2900.020.3950937.738.638.637.7
2023-12-068.01 (-0.01)0.58 (0.0)2.33 (0.0)102.8600.000.035038.438.5538.6538.3
2023-12-058.02 (+0.05)0.58 (0.0)2.33 (0.0)27122.3800.0-5-0.41121138.639.0539.438.2
2023-12-047.97 (+0.07)0.58 (0.0)2.33 (0.0)36020.100.000.0179139.038.639.438.4
2023-12-017.9 (0.0)0.58 (0.0)2.33 (0.0)10016.2100.0-3-0.4961738.338.238.538.1
2023-11-307.9 (+0.01)0.58 (0.0)2.33 (0.0)6712.200.0-1-0.1854938.238.438.437.85
2023-11-297.89 (0.0)0.58 (0.0)2.33 (-0.01)326.05-1-0.19-22-4.1652938.037.5538.137.4
2023-11-287.89 (0.0)0.58 (0.0)2.34 (0.0)434.1600.060.58103337.7538.0538.137.25
2023-11-277.89 (+0.04)0.58 (0.0)2.34 (0.0)2208.2900.0-22-0.83265338.036.8538.336.85
2023-11-247.85 (+0.02)0.58 (-0.01)2.34 (0.0)9038.3-13-5.53-9-3.8323536.436.3536.636.3
2023-11-237.83 (0.0)0.59 (0.0)2.34 (0.0)4317.200.0-3-1.225036.3536.336.636.15
2023-11-227.83 (+0.03)0.59 (0.0)2.34 (0.0)13029.55-1-0.2300.044036.336.1536.636.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.8 (+0.03)0.59 (0.0)2.34 (0.0)15227.14-3-0.5400.056036.1535.6536.2535.65
2023-11-207.77 (+0.01)0.59 (0.0)2.34 (0.0)3416.59-1-0.4900.020535.635.435.6535.4
2023-11-177.76 (-0.01)0.59 (0.0)2.34 (0.0)-57-31.15-4-2.1900.018335.435.535.535.25
2023-11-167.77 (-0.02)0.59 (0.0)2.34 (0.0)-109-36.9500.0-4-1.3629535.335.6535.7535.25
2023-11-157.79 (+0.05)0.59 (0.0)2.34 (0.0)2222.67-1-0.01310.37831035.634.9535.7534.95
2023-11-147.74 (+0.06)0.59 (0.0)2.34 (0.0)7131.2800.0-6-2.6422734.7534.6534.9534.65
2023-11-137.68 (-0.04)0.59 (0.0)2.34 (0.0)-39-22.03-2-1.1321.1317734.534.434.534.3
2023-11-107.72 (-0.02)0.59 (0.0)2.34 (0.0)-101-30.24-1-0.3-1-0.333434.434.8534.8534.35
2023-11-097.74 (0.0)0.59 (0.0)2.34 (0.0)11.2500.0-1-1.258034.834.834.8534.7
2023-11-087.74 (0.0)0.59 (0.0)2.34 (0.0)-21-13.12-2-1.2500.016034.734.5534.934.55
2023-11-077.74 (-0.01)0.59 (0.0)2.34 (0.0)-28-15.9100.000.017634.5534.6534.7534.5
2023-11-067.75 (+0.07)0.59 (0.0)2.34 (0.0)164.9700.010.3132234.7534.534.934.4
2023-11-037.68 (+0.08)0.59 (0.0)2.34 (0.0)147.14-2-1.02-1-0.5119634.834.634.9534.6
2023-11-027.6 (0.0)0.59 (0.0)2.34 (+0.01)117.5300.02919.8614634.634.334.734.3
2023-11-017.6 (-0.02)0.59 (0.0)2.33 (0.0)-107-40.68-1-0.3810.3826334.2534.534.734.2
2023-10-317.62 (-0.06)0.59 (0.0)2.33 (0.0)-309-48.5100.000.063734.435.0535.134.4
2023-10-307.68 (-0.03)0.59 (0.0)2.33 (0.0)-137-33.3300.030.7341135.035.235.3534.95
2023-10-277.71 (0.0)0.59 (0.0)2.33 (0.0)229.6100.000.022935.235.2535.535.2
2023-10-267.71 (-0.01)0.59 (0.0)2.33 (0.0)-85-38.8100.0-17-7.7621935.2535.435.435.15
2023-10-257.72 (-0.01)0.59 (0.0)2.33 (0.0)-7-4.0500.000.017335.5535.2535.6535.25
2023-10-247.73 (-0.01)0.59 (0.0)2.33 (0.0)-69-43.6700.000.015835.335.2535.3535.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.74 (-0.03)0.59 (0.0)2.33 (-0.01)-162-43.6700.0-2-0.5437135.2535.5535.835.25
2023-10-207.77 (-0.01)0.59 (0.0)2.34 (+0.01)-69-15.000.0-4-0.8746035.5535.435.7535.05
2023-10-197.78 (-0.12)0.59 (0.0)2.33 (0.0)-593-49.79131.0910.08119135.436.1536.1535.05
2023-10-187.9 (-0.12)0.59 (-0.02)2.33 (+0.02)-579-43.63-134-10.11037.76132735.8538.238.235.85
2023-10-178.02 (-0.05)0.61 (0.0)2.31 (0.0)-192-28.1100.000.068337.8538.7538.7537.8
2023-10-168.07 (+0.03)0.61 (+0.01)2.31 (-0.01)19917.78484.2900.0111938.737.8538.837.65
2023-10-138.04 (+0.02)0.6 (0.0)2.32 (0.0)7417.75-2-0.4800.041737.8538.038.1537.8
2023-10-128.02 (-0.01)0.6 (0.0)2.32 (0.0)-72-8.38131.51-9-1.0585938.1538.038.1537.35
2023-10-118.03 (+0.47)0.6 (0.0)2.32 (+0.01)120350.2700.0271.13239338.236.438.436.4
2023-10-067.56 (0.0)0.6 (0.0)2.31 (0.0)2730.681517.0500.08836.0536.0536.1535.95
2023-10-057.56 (+0.02)0.6 (0.0)2.31 (0.0)6542.2100.0-1-0.6515436.0536.336.335.8
2023-10-047.54 (-0.02)0.6 (0.0)2.31 (-0.01)-56-22.58-1-0.4-15-6.0524836.036.436.435.8
2023-10-037.56 (-0.01)0.6 (+0.01)2.32 (+0.01)-77-31.826326.03-1-0.4124236.4536.536.536.0
2023-10-027.57 (+0.03)0.59 (0.0)2.31 (0.0)12852.4600.020.8224436.536.236.536.15
2023-09-287.54 (-0.23)0.59 (0.0)2.31 (0.0)31.4600.000.020636.236.036.235.9
2023-09-277.77 (0.0)0.59 (0.0)2.31 (-0.01)-21-9.4200.0-21-9.4222336.036.036.1535.8
2023-09-267.77 (-0.01)0.59 (0.0)2.32 (0.0)-58-24.0700.0-14-5.8124136.1536.236.436.15
2023-09-257.78 (-0.02)0.59 (0.0)2.32 (0.0)9857.3100.010.5817136.536.336.6536.3
2023-09-227.8 (-0.01)0.59 (0.0)2.32 (0.0)-82-34.600.010.4223736.336.836.836.2
2023-09-217.81 (-0.02)0.59 (0.0)2.32 (0.0)-85-27.4200.0-10-3.2331036.836.936.936.45
2023-09-207.83 (0.0)0.59 (0.0)2.32 (-0.01)5628.5700.0-11-5.6119637.0536.937.136.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.83 (0.0)0.59 (0.0)2.33 (0.0)10.74-1-0.74-7-5.1513636.9536.9537.036.9
2023-09-187.83 (+0.06)0.59 (0.0)2.33 (0.0)26262.38-2-0.48-3-0.7142037.036.9537.336.7
2023-09-157.77 (-0.01)0.59 (+0.01)2.33 (0.0)-50-14.973911.68-4-1.233436.8536.736.8536.4
2023-09-147.78 (0.0)0.58 (0.0)2.33 (0.0)31.4200.020.9421236.736.936.936.7
2023-09-137.78 (0.0)0.58 (0.0)2.33 (0.0)1912.9300.000.014736.8536.936.936.7
2023-09-127.78 (+0.02)0.58 (0.0)2.33 (0.0)9657.1400.000.016836.736.436.8536.35
2023-09-117.76 (+0.01)0.58 (0.0)2.33 (0.0)2820.7400.000.013536.436.836.836.3
2023-09-087.75 (+0.02)0.58 (0.0)2.33 (0.0)10636.5500.0-7-2.4129036.6536.336.936.2
2023-09-077.73 (+0.02)0.58 (0.0)2.33 (0.0)5727.400.0-18-8.6520836.436.1536.4536.1
2023-09-067.71 (-0.03)0.58 (0.0)2.33 (-0.01)-107-32.42-1-0.3-26-7.8833036.237.037.036.15
2023-09-057.74 (-0.01)0.58 (0.0)2.34 (0.0)-37-22.02-1-0.600.016836.837.137.1536.8
2023-09-047.75 (+0.02)0.58 (0.0)2.34 (0.0)10325.5-2-0.5-3-0.7440437.137.137.236.7
2023-09-017.73 (+0.03)0.58 (0.0)2.34 (0.0)12931.93112.72-3-0.7440436.836.5537.036.5
2023-08-317.7 (+0.02)0.58 (0.0)2.34 (0.0)11345.200.000.025036.435.9536.435.95
2023-08-307.68 (+0.01)0.58 (0.0)2.34 (0.0)8947.3400.073.7218836.0536.336.335.9
2023-08-297.67 (+0.01)0.58 (0.0)2.34 (0.0)5935.1200.000.016835.936.3536.3535.8
2023-08-287.66 (0.0)0.58 (0.0)2.34 (0.0)3729.8432.42-2-1.6112436.036.1536.235.95
2023-08-257.66 (+0.05)0.58 (0.0)2.34 (0.0)21671.7651.66-5-1.6630136.0535.7536.435.6
2023-08-247.61 (+0.01)0.58 (0.0)2.34 (0.0)11854.1300.010.4621835.7535.9535.9535.55
2023-08-237.6 (+0.02)0.58 (0.0)2.34 (0.0)5945.3800.000.013035.735.635.7535.35
2023-08-227.58 (-0.03)0.58 (0.0)2.34 (0.0)-3-1.5500.000.019435.635.735.735.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.61 (+0.01)0.58 (0.0)2.34 (0.0)1819.1500.000.09435.635.635.735.55
2023-08-187.6 (+0.03)0.58 (0.0)2.34 (0.0)14056.2200.0-3-1.224935.635.336.0535.3
2023-08-177.57 (-0.01)0.58 (0.0)2.34 (0.0)-31-17.7100.0-7-4.017535.3535.435.735.1
2023-08-167.58 (+0.01)0.58 (+0.01)2.34 (0.0)4618.72510.1631.2224635.635.2535.735.0
2023-08-157.57 (+0.01)0.57 (0.0)2.34 (0.0)146.0900.000.023035.335.235.4535.2
2023-08-147.56 (-0.02)0.57 (0.0)2.34 (0.0)-123-35.8600.0-21-6.1234335.3536.036.035.2
2023-08-117.58 (+0.01)0.57 (0.0)2.34 (0.0)5115.41267.85-3-0.9133136.035.936.035.65
2023-08-107.57 (-0.01)0.57 (0.0)2.34 (0.0)-71-18.1600.010.2639135.9536.436.435.85
2023-08-097.58 (0.0)0.57 (0.0)2.34 (-0.01)2011.8300.0-9-5.3316936.4536.636.7536.35
2023-08-087.58 (+0.01)0.57 (0.0)2.35 (-0.01)73.2100.0-53-24.3121836.636.6536.6536.4
2023-08-077.57 (+0.02)0.57 (0.0)2.36 (0.0)11444.3600.0-14-5.4525736.6536.5536.736.35
2023-08-047.55 (+0.04)0.57 (-0.02)2.36 (0.0)18752.38-125-35.01-6-1.6835736.636.3536.836.25
2023-08-027.51 (+0.02)0.59 (-0.03)2.36 (0.0)10914.29-125-16.38-10-1.3176336.3536.4537.4536.35
2023-08-017.49 (0.0)0.62 (0.0)2.36 (0.0)2213.6600.000.016136.4536.636.636.35
2023-07-317.49 (-0.01)0.62 (0.0)2.36 (0.0)-150-34.64-2-0.4651.1543336.3536.8537.036.3
2023-07-287.5 (0.0)0.62 (0.0)2.36 (0.0)-8-2.0300.0-7-1.7739536.836.537.036.2
2023-07-277.5 (+0.04)0.62 (0.0)2.36 (0.0)17045.9500.041.0837036.5536.136.736.1
2023-07-267.46 (+0.01)0.62 (+0.01)2.36 (0.0)8633.59155.86103.9125636.135.936.135.85
2023-07-257.45 (-0.01)0.61 (0.0)2.36 (0.0)-42-15.85-2-0.7541.5126535.935.936.1535.7
2023-07-247.46 (-0.03)0.61 (0.0)2.36 (0.0)-171-51.04-2-0.6-6-1.7933535.8536.636.735.85
2023-07-217.49 (0.0)0.61 (0.0)2.36 (0.0)9213.75182.69-3-0.4566936.635.8536.8535.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.49 (-0.01)0.61 (0.0)2.36 (0.0)2010.02110.5-12-6.020035.9535.3535.9535.3
2023-07-197.5 (+0.02)0.61 (0.0)2.36 (-0.01)-144-27.6900.0-19-3.6552035.3535.6536.035.35
2023-07-187.48 (-0.03)0.61 (0.0)2.37 (0.0)-200-41.32-30-6.2-1-0.2148435.6536.336.335.65
2023-07-177.51 (+0.03)0.61 (0.0)2.37 (0.0)15333.2600.0-14-3.0446036.336.236.436.1
2023-07-147.48 (+0.01)0.61 (0.0)2.37 (0.0)3210.4630.9820.6530636.135.6536.235.65
2023-07-137.47 (-0.03)0.61 (0.0)2.37 (0.0)-191-27.7600.0-11-1.668835.736.136.235.65
2023-07-127.5 (-0.02)0.61 (0.0)2.37 (-0.01)-115-29.2641.02-28-7.1239336.036.836.8536.0
2023-07-117.52 (0.0)0.61 (0.0)2.38 (0.0)219.3300.000.022536.536.536.6536.4
2023-07-107.52 (-0.01)0.61 (+0.01)2.38 (0.0)-61-14.19388.84-29-6.7443036.3536.5536.5536.1
2023-07-077.53 (-0.07)0.6 (+0.01)2.38 (-0.01)-391-47.28637.62-31-3.7582736.5536.936.936.35
2023-07-067.6 (-0.09)0.59 (0.0)2.39 (0.0)-401-58.03202.89-8-1.1669137.1537.4537.4536.95
2023-07-057.69 (-0.02)0.59 (+0.01)2.39 (-0.01)-70-22.014614.47-20-6.2931837.4537.537.537.2
2023-07-047.71 (0.0)0.58 (+0.01)2.4 (0.0)-10-2.13449.3810.2146937.4537.5537.5537.2
2023-07-037.71 (0.0)0.57 (0.0)2.4 (+0.01)-12-4.7800.0187.1725137.537.737.737.45
2023-06-307.71 (-0.02)0.57 (0.0)2.39 (0.0)-90-36.7300.093.6724537.4537.637.737.4
2023-06-297.73 (-0.02)0.57 (0.0)2.39 (0.0)-26-9.0300.0165.5628837.637.9537.9537.5
2023-06-287.75 (+0.01)0.57 (0.0)2.39 (+0.01)10328.6100.0215.8336037.837.6537.937.55
2023-06-277.74 (-0.01)0.57 (0.0)2.38 (0.0)-17-2.95-2-0.35284.8657637.6537.7537.837.4
2023-06-267.75 (-0.03)0.57 (0.0)2.38 (0.0)-103-18.97-1-0.1840.7454337.938.238.337.8
2023-06-217.78 (-0.02)0.57 (0.0)2.38 (0.0)-129-27.2200.000.047438.3538.7538.838.1
2023-06-207.8 (+0.02)0.57 (0.0)2.38 (0.0)44943.7200.040.39102738.738.338.938.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.78 (-0.02)0.57 (0.0)2.38 (+0.01)8723.251.33205.3337538.3538.338.538.3
2023-06-167.8 (-0.05)0.57 (+0.05)2.37 (0.0)11510.3724922.45-4-0.36110938.2537.4538.2537.45
2023-06-157.85 (-0.05)0.52 (0.0)2.37 (-0.02)-182-8.3900.0-77-3.55216937.437.3537.436.95
2023-06-147.9 (-0.09)0.52 (0.0)2.39 (+0.01)-363-21.400.0422.48169637.237.737.9537.2
2023-06-137.99 (-0.06)0.52 (0.0)2.38 (0.0)-335-22.73-3-0.2251.7147437.5538.038.237.55
2023-06-128.05 (0.0)0.52 (0.0)2.38 (0.0)4611.0300.0-7-1.6841738.1538.2538.337.9
2023-06-098.05 (+0.03)0.52 (0.0)2.38 (0.0)10724.5400.051.1543638.2538.338.538.2
2023-06-088.02 (+0.01)0.52 (0.0)2.38 (+0.01)9119.8700.091.9745838.338.338.438.1
2023-06-078.01 (-0.06)0.52 (0.0)2.37 (+0.01)-303-24.0500.0564.44126038.038.738.938.0
2023-06-068.07 (+0.03)0.52 (0.0)2.36 (0.0)14028.1700.020.449738.738.739.138.6
2023-06-058.04 (+0.07)0.52 (0.0)2.36 (0.0)14027.2400.0101.9551438.5538.3538.838.35
2023-06-027.97 (+0.02)0.52 (0.0)2.36 (0.0)6114.84-1-0.24-8-1.9541138.2538.1538.538.15
2023-06-017.95 (+0.01)0.52 (0.0)2.36 (0.0)417.0900.0295.0257838.137.9538.237.65
2023-05-317.94 (-0.08)0.52 (0.0)2.36 (+0.02)-422-28.0800.0634.19150337.637.838.037.6
2023-05-308.02 (0.0)0.52 (0.0)2.34 (0.0)-129-18.2200.000.070837.838.1538.1537.6
2023-05-298.02 (-0.06)0.52 (0.0)2.34 (-0.01)-245-40.7-1-0.17-15-2.4960238.0538.3538.3538.0
2023-05-268.08 (-0.2)0.52 (0.0)2.35 (+0.01)-1080-69.100.010.06156338.1539.339.538.1
2023-05-258.28 (-0.02)0.52 (0.0)2.34 (-0.01)-102-26.09-2-0.51-7-1.7939139.2539.139.439.1
2023-05-248.3 (+0.04)0.52 (0.0)2.35 (+0.01)23743.4100.0325.8654639.4539.0539.638.9
2023-05-238.26 (+0.01)0.52 (0.0)2.34 (0.0)389.5700.0102.5239739.0539.0539.3538.65
2023-05-228.25 (0.0)0.52 (0.0)2.34 (0.0)-5-1.9900.041.5925138.939.4539.4538.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.25 (+0.01)0.52 (0.0)2.34 (+0.01)4411.8600.0195.1237138.8539.639.638.85
2023-05-188.24 (0.0)0.52 (0.0)2.33 (+0.01)10.33-1-0.336019.6130639.439.4539.739.25
2023-05-178.24 (+0.02)0.52 (0.0)2.32 (+0.04)609.5500.021834.7162839.539.339.538.8
2023-05-168.22 (+0.01)0.52 (0.0)2.28 (+0.02)143.56-9-2.2910025.4539339.0539.139.338.85
2023-05-158.21 (+0.03)0.52 (0.0)2.26 (0.0)16749.2600.0164.7233938.8538.5539.138.35
2023-05-128.18 (+0.01)0.52 (0.0)2.26 (+0.01)5819.1400.000.030338.5538.638.6538.2
2023-05-118.17 (-0.04)0.52 (0.0)2.25 (0.0)-234-57.7800.000.040538.639.3539.3538.5
2023-05-108.21 (+0.01)0.52 (0.0)2.25 (-0.01)10651.9600.0-16-7.8420439.3538.8539.638.85
2023-05-098.2 (+0.03)0.52 (0.0)2.26 (+0.01)12428.0500.0132.9444239.339.2539.739.0
2023-05-088.17 (+0.01)0.52 (+0.01)2.25 (0.0)4417.466023.8110.425239.2539.3539.7539.15
2023-05-058.16 (0.0)0.51 (0.0)2.25 (0.0)156.76114.95-1-0.4522239.3539.4539.739.1
2023-05-048.16 (+0.01)0.51 (0.0)2.25 (0.0)3819.900.0-1-0.5219139.539.5539.9539.3
2023-05-038.15 (+0.01)0.51 (0.0)2.25 (0.0)12233.0600.041.0836939.7539.6540.139.55
2023-05-028.14 (+0.07)0.51 (0.0)2.25 (0.0)35062.7200.000.055839.839.5540.1539.4
2023-04-288.07 (+0.02)0.51 (0.0)2.25 (0.0)15242.751.400.035639.4539.0539.6539.05
2023-04-278.05 (+0.03)0.51 (+0.01)2.25 (0.0)12037.8500.0-5-1.5831738.938.439.138.2
2023-04-268.02 (-0.01)0.5 (0.0)2.25 (0.0)16232.79418.3489.7249438.437.838.437.45
2023-04-258.03 (0.0)0.5 (0.0)2.25 (+0.01)796.0900.040.31129737.8538.8539.0537.8
2023-04-248.03 (0.0)0.5 (0.0)2.24 (0.0)-138-22.8900.0-1-0.1760338.8539.0539.138.55
2023-04-218.03 (+0.02)0.5 (0.0)2.24 (0.0)8817.500.0-1-0.250339.1539.2539.7539.05
2023-04-208.01 (+0.01)0.5 (0.0)2.24 (0.0)4614.5600.030.9531639.3539.5539.739.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.0 (-0.02)0.5 (0.0)2.24 (0.0)-95-19.6700.0234.7648339.439.739.939.15
2023-04-188.02 (-0.02)0.5 (0.0)2.24 (0.0)-127-19.6900.000.064539.339.8539.939.2
2023-04-178.04 (+0.02)0.5 (0.0)2.24 (0.0)9919.5700.0-3-0.5950639.8539.4539.9539.35
2023-04-148.02 (+0.04)0.5 (0.0)2.24 (0.0)15222.7900.0-24-3.666739.5539.139.8539.1
2023-04-137.98 (0.0)0.5 (0.0)2.24 (-0.01)-21-1.59-1-0.08-26-1.97132139.239.239.639.2
2023-04-127.98 (+0.02)0.5 (0.0)2.25 (0.0)9814.3100.071.0268539.438.739.538.7
2023-04-117.96 (-0.04)0.5 (0.0)2.25 (0.0)-315-29.5200.020.19106738.839.1539.1538.55
2023-04-108.0 (-0.06)0.5 (0.0)2.25 (0.0)-616-50.7800.0-2-0.16121339.2540.140.139.2
2023-04-078.06 (-0.01)0.5 (0.0)2.25 (0.0)-41-7.6500.000.053639.939.9540.239.8
2023-04-068.07 (+0.07)0.5 (0.0)2.25 (0.0)7511.47-1-0.1500.065440.0540.040.139.65
2023-03-318.0 (-0.13)0.5 (+0.02)2.25 (0.0)-201-28.1500.0-6-0.8471440.040.340.339.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.1 (+0.01)0.55 (0.0)2.33 (0.0)-133-5.810.04-5-0.22229333.233.9534.233.2
2024-03-227.09 (-0.04)0.55 (-0.01)2.33 (0.0)-175-9.6-35-1.92-5-0.27182334.0533.534.2533.2
2024-03-157.13 (-0.11)0.56 (0.0)2.33 (0.0)-641-31.72-39-1.93120.59202133.534.134.533.5
2024-03-087.24 (-0.46)0.56 (-0.01)2.33 (0.0)-723-26.32-53-1.9300.0274734.0535.1535.3534.05
2024-03-017.7 (-0.05)0.57 (-0.01)2.33 (0.0)-283-15.22-39-2.180.43185935.235.635.935.1
2024-02-237.75 (-0.03)0.58 (-0.01)2.33 (+0.01)-88-8.04-34-3.11403.66109435.8536.1536.5535.85
2024-02-167.78 (+0.02)0.59 (-0.01)2.32 (0.0)5811.15-35-6.7340.7752036.135.636.335.6
2024-02-057.76 (-0.02)0.6 (0.0)2.32 (0.0)-68-34.17-3-1.51-1-0.519935.9536.1536.1535.75
2024-02-027.78 (-0.01)0.6 (0.0)2.32 (0.0)-31-3.83-9-1.1160.7481036.1535.8536.8535.85
2024-01-267.79 (0.0)0.6 (0.0)2.32 (-0.01)-1-0.1510.15-44-6.6965836.235.7536.3535.75
2024-01-197.79 (-0.16)0.6 (+0.02)2.33 (+0.02)-685-40.37814.77834.89169735.7536.636.835.35
2024-01-127.95 (-0.05)0.58 (-0.01)2.31 (-0.01)-257-14.81-28-1.61-11-0.63173536.5538.038.3536.5
2024-01-058.0 (-0.03)0.59 (0.0)2.32 (0.0)-75-7.1600.0-27-2.58104837.937.6538.037.4
2023-12-298.03 (+0.06)0.59 (0.0)2.32 (0.0)25620.41-18-1.44-11-0.88125437.637.637.8537.2
2023-12-227.97 (-0.03)0.59 (-0.01)2.32 (-0.01)-59-2.89-27-1.32-18-0.88204137.637.7538.7537.1
2023-12-158.0 (-0.02)0.6 (+0.02)2.33 (0.0)-295-8.53671.94-20-0.58345937.4537.5537.736.65
2023-12-088.02 (+0.12)0.58 (0.0)2.33 (0.0)69115.9300.0-3-0.07433737.638.639.437.05
2023-12-017.9 (+0.05)0.58 (0.0)2.33 (-0.01)4628.58-1-0.02-42-0.78538338.336.8538.536.85
2023-11-247.85 (+0.09)0.58 (-0.01)2.34 (0.0)44926.54-18-1.06-12-0.71169236.435.436.635.4
2023-11-177.76 (+0.04)0.59 (0.0)2.34 (0.0)880.96-7-0.08230.25919435.434.435.7534.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.72 (+0.04)0.59 (0.0)2.34 (0.0)-133-12.4-3-0.28-1-0.09107334.434.534.934.35
2023-11-037.68 (-0.03)0.59 (0.0)2.34 (+0.01)-528-31.9-3-0.18321.93165534.835.235.3534.2
2023-10-277.71 (-0.06)0.59 (0.0)2.33 (-0.01)-301-26.1500.0-19-1.65115135.235.5535.835.15
2023-10-207.77 (-0.27)0.59 (-0.01)2.34 (+0.02)-1234-25.81-73-1.531002.09478235.5537.8538.835.05
2023-10-138.04 (+0.48)0.6 (0.0)2.32 (+0.01)120532.84110.3180.49366937.8536.438.436.4
2023-10-067.56 (+0.02)0.6 (+0.01)2.31 (0.0)878.9777.88-15-1.5497736.0536.236.535.8
2023-09-287.54 (-0.26)0.59 (0.0)2.31 (-0.01)222.6100.0-34-4.0384336.236.336.6535.8
2023-09-227.8 (+0.03)0.59 (0.0)2.32 (-0.01)15211.69-3-0.23-30-2.31130036.336.9537.336.2
2023-09-157.77 (+0.02)0.59 (+0.01)2.33 (0.0)969.62393.91-2-0.299836.8536.836.936.3
2023-09-087.75 (+0.02)0.58 (0.0)2.33 (-0.01)1228.7-4-0.29-54-3.85140236.6537.137.236.1
2023-09-017.73 (+0.07)0.58 (0.0)2.34 (0.0)42737.62141.2320.18113536.836.1537.035.8
2023-08-257.66 (+0.06)0.58 (0.0)2.34 (0.0)40843.450.53-4-0.4394036.0535.636.435.35
2023-08-187.6 (+0.02)0.58 (+0.01)2.34 (0.0)463.69252.01-28-2.25124635.636.036.0535.0
2023-08-117.58 (+0.03)0.57 (0.0)2.34 (-0.02)1218.84261.9-78-5.7136936.036.5536.7535.65
2023-08-047.55 (+0.05)0.57 (-0.05)2.36 (0.0)1689.79-252-14.69-11-0.64171636.636.8537.4536.25
2023-07-287.5 (+0.01)0.62 (+0.01)2.36 (0.0)352.16110.6850.31162236.836.637.035.7
2023-07-217.49 (+0.01)0.61 (0.0)2.36 (-0.01)-79-3.3890.39-49-2.1233436.636.236.8535.3
2023-07-147.48 (-0.05)0.61 (+0.01)2.37 (-0.01)-314-15.36452.2-66-3.23204436.136.5536.8535.65
2023-07-077.53 (-0.18)0.6 (+0.03)2.38 (-0.01)-884-34.561736.76-40-1.56255836.5537.737.736.35
2023-06-307.71 (-0.07)0.57 (0.0)2.39 (+0.01)-133-6.6-3-0.15783.87201437.4538.238.337.4
2023-06-217.78 (-0.02)0.57 (0.0)2.38 (+0.01)40721.6850.27241.28187738.3538.338.938.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.8 (-0.25)0.57 (+0.05)2.37 (-0.01)-719-10.472463.58-21-0.31686638.2538.2538.336.95
2023-06-098.05 (+0.08)0.52 (0.0)2.38 (+0.02)1755.5300.0822.59316738.2538.3539.138.0
2023-06-027.97 (-0.11)0.52 (0.0)2.36 (+0.01)-694-18.24-2-0.05691.81380438.2538.3538.537.6
2023-05-268.08 (-0.17)0.52 (0.0)2.35 (+0.01)-912-28.95-2-0.06401.27315038.1539.4539.638.1
2023-05-198.25 (+0.07)0.52 (0.0)2.34 (+0.08)28614.02-10-0.4941320.25204038.8538.5539.738.35
2023-05-128.18 (+0.02)0.52 (+0.01)2.26 (+0.01)986.09603.73-2-0.12160838.5539.3539.7538.2
2023-05-058.16 (+0.09)0.51 (0.0)2.25 (0.0)52539.12110.8220.15134239.3539.5540.1539.1
2023-04-288.07 (+0.04)0.51 (+0.01)2.25 (+0.01)37512.22461.5461.5306939.4539.0539.6537.45
2023-04-218.03 (+0.01)0.5 (0.0)2.24 (0.0)110.4500.0220.9245439.1539.4539.9539.05
2023-04-148.02 (-0.04)0.5 (0.0)2.24 (-0.01)-702-14.16-1-0.02-43-0.87495639.5540.140.138.55
2023-04-078.06 (+0.06)0.5 (0.0)2.25 (0.0)342.85-1-0.0800.0119139.940.040.239.65
2023-03-318.0 (-0.64)0.5 (+0.02)2.25 (0.0)-564-7.57-3-0.04-1-0.01745340.042.543.2539.8
2023-03-248.64 (-0.25)0.48 (-0.01)2.25 (0.0)-1543-29.38-47-0.9-13-0.25525142.243.243.641.1
2023-03-178.89 (-0.31)0.49 (+0.25)2.25 (0.0)-1279-6.3812496.23200.12003843.243.3548.441.25
2023-03-109.2 (+0.19)0.24 (-0.02)2.25 (+0.01)77411.01-95-1.35250.36703243.6542.444.2542.05
2023-03-039.01 (+0.07)0.26 (0.0)2.24 (-0.01)-373-11.8-1-0.03-34-1.08316042.3543.343.341.85
2023-02-248.94 (+0.04)0.26 (0.0)2.25 (-0.03)164830.11-13-0.24-126-2.3547343.342.2543.741.9
2023-02-178.9 (+0.05)0.26 (0.0)2.28 (0.0)37313.2700.0-19-0.68281141.8541.241.940.4
2023-02-108.85 (+0.16)0.26 (0.0)2.28 (0.0)127518.45-5-0.07-2-0.03690941.2540.7542.639.8
2023-02-038.69 (+0.21)0.26 (-0.14)2.28 (+0.02)218030.9-666-9.44991.4705440.8539.541.639.25
2023-01-178.48 (+0.11)0.4 (0.0)2.26 (-0.01)56248.28-2-0.17-36-3.09116439.138.5539.4538.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.37 (+0.12)0.4 (0.0)2.27 (-0.01)60323.34-10-0.39-61-2.36258338.5539.339.538.55
2023-01-068.25 (-0.11)0.4 (+0.01)2.28 (+0.01)147035.32170.41421.01416239.337.139.936.7
2022-12-308.36 (-0.08)0.39 (-0.01)2.27 (-0.02)-246-6.81140.39-86-2.38361237.0538.240.137.05
2022-12-238.44 (-0.18)0.4 (0.0)2.29 (-0.07)-542-4.79150.13-345-3.051131438.237.1540.9537.15
2022-12-168.62 (+0.06)0.4 (-0.01)2.36 (+0.01)31010.88-54-1.9200.7284937.537.338.6536.55
2022-12-098.56 (-0.09)0.41 (0.0)2.35 (-0.01)-418-5.8980.11-43-0.61709137.038.839.536.5
2022-12-028.65 (-0.17)0.41 (0.0)2.36 (+0.06)-736-12.4300.02965.0592138.5538.439.337.0
2022-11-258.82 (+0.13)0.41 (+0.04)2.3 (0.0)62213.91914.27340.76447638.436.838.4535.9
2022-11-188.69 (+0.09)0.37 (+0.08)2.3 (-0.01)4119.133928.71-59-1.31450136.7535.337.635.25
2022-11-118.6 (+0.03)0.29 (0.0)2.31 (0.0)1724.6220.05-6-0.16372035.334.2536.3534.25
2022-11-048.57 (+0.13)0.29 (0.0)2.31 (0.0)62026.8200.060.26231234.833.9534.9533.5
2022-10-288.44 (-0.17)0.29 (0.0)2.31 (+0.03)-909-25.4570.21474.12357233.735.835.833.35
2022-10-218.61 (+0.04)0.29 (-0.01)2.28 (0.0)2985.19-55-0.96-2-0.03574335.1534.1536.233.2
2022-10-148.57 (-0.01)0.3 (+0.01)2.28 (0.0)-571-10.67120.2250.09535034.436.836.8533.05
2022-10-078.58 (-0.03)0.29 (0.0)2.28 (0.0)1483.92521.38-4-0.11377937.335.437.835.2
2022-09-308.61 (-0.22)0.29 (0.0)2.28 (0.0)-1196-15.93140.19-32-0.43750735.837.037.033.45
2022-09-238.83 (-0.37)0.29 (0.0)2.28 (-0.02)-2349-42.32170.31-54-0.97555137.641.941.937.6
2022-09-169.2 (+0.11)0.29 (+0.02)2.3 (+0.01)53310.64571.14130.26500841.940.743.3540.6
2022-09-089.09 (+0.16)0.27 (0.0)2.29 (-0.01)-46-1.44200.62-55-1.72320140.542.042.039.85
2022-09-028.93 (-0.28)0.27 (0.0)2.3 (-0.02)-824-15.52140.26-97-1.83531041.5542.543.141.3
2022-08-269.21 (+0.01)0.27 (0.0)2.32 (0.0)953.1590.3341.13301343.0543.243.241.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.2 (+0.05)0.27 (0.0)2.32 (+0.01)1364.1930.09120.37324943.243.043.342.1
2022-08-129.15 (-0.18)0.27 (+0.01)2.31 (0.0)65317.94180.49200.55364042.4540.542.4539.75
2022-08-059.33 (-0.11)0.26 (0.0)2.31 (0.0)-306-7.1610.02-8-0.19427240.7542.8542.8539.55
2022-07-299.44 (-0.1)0.26 (0.0)2.31 (0.0)-271-4.25140.22-6-0.09637642.842.2544.3541.3
2022-07-229.54 (+0.07)0.26 (+0.01)2.31 (0.0)91322.47290.71-11-0.27406342.2540.2543.2540.25
2022-07-159.47 (-0.01)0.25 (0.0)2.31 (+0.01)2373.67-1-0.02500.77645740.1542.943.238.7
2022-07-089.48 (+0.19)0.25 (0.0)2.3 (+0.01)141828.0980.16941.86504842.941.1543.5540.4
2022-07-019.29 (+0.08)0.25 (+0.02)2.29 (+0.02)3918.52170.37681.48458741.1545.246.541.05
2022-06-249.21 (+0.18)0.23 (+0.01)2.27 (+0.02)139022.1790.141011.61626944.8547.147.1543.25
2022-06-179.03 (0.0)0.22 (0.0)2.25 (0.0)-95-1.62110.1900.0585447.150.350.345.6
2022-06-109.03 (+0.36)0.22 (0.0)2.25 (0.0)113325.18-3-0.07-5-0.11449951.651.553.051.2
2022-06-028.67 (+0.18)0.22 (0.0)2.25 (-0.01)103617.300.0-46-0.77598751.050.452.650.2
2022-05-278.49 (+0.04)0.22 (0.0)2.26 (0.0)3396.6660.12-2-0.04508850.050.251.349.0
2022-05-208.45 (-0.07)0.22 (0.0)2.26 (0.0)5798.28130.19190.27699250.248.750.548.0
2022-05-138.52 (-0.01)0.22 (0.0)2.26 (-0.01)4003.07100.08-57-0.441302948.253.153.248.0
2022-05-068.53 (+0.11)0.22 (0.0)2.27 (-0.01)-146-2.42-2-0.03-66-1.09603954.054.355.753.7
2022-04-298.42 (+0.58)0.22 (-0.52)2.28 (-0.01)322024.41-2570-19.49-43-0.331318954.954.154.952.4
2022-04-227.84 (+0.11)0.74 (-0.8)2.29 (+0.01)8263.75-3958-17.98460.212201755.355.558.253.8
2022-04-157.73 (-0.47)1.54 (+0.03)2.28 (-0.01)-2533-15.71691.05-59-0.371613355.259.659.955.1
2022-04-088.2 (-0.25)1.51 (+0.03)2.29 (+0.01)-2225-21.51101.06670.651034959.364.165.259.2
2022-04-018.45 (+0.3)1.48 (+1.11)2.28 (+0.01)2921.78550.34650.41641764.364.967.364.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.15 (+0.45)0.37 (-3.52)2.27 (+0.05)489811.39-17369-40.412360.554298663.878.578.863.8
2022-03-187.7 (-0.53)3.89 (-0.87)2.22 (+0.09)7313.66-4247-21.284592.31995978.581.882.776.5
2022-03-118.23 (+0.5)4.76 (+0.04)2.13 (+0.1)631619.21810.554801.463288881.870.582.068.4
2022-03-047.73 (+0.07)4.72 (-0.01)2.03 (-0.05)3545.64-27-0.43-254-4.04628173.174.475.372.5
2022-02-257.66 (-0.29)4.73 (+0.03)2.08 (-0.03)-1243-14.041231.39-160-1.81885374.380.180.474.1
2022-02-187.95 (+0.11)4.7 (+0.01)2.11 (-0.01)74511.56671.04-6-0.09644380.580.081.378.6
2022-02-117.84 (-0.1)4.69 (+0.01)2.12 (+0.02)-611-5.18370.31770.651179081.284.386.681.2
2022-01-267.94 (-0.14)4.68 (+0.11)2.1 (+0.08)-783-7.785365.333653.631006283.784.286.683.6
2022-01-218.08 (-0.16)4.57 (+0.1)2.02 (+0.05)-882-13.434767.252563.9656983.186.486.783.1
2022-01-148.24 (-0.31)4.47 (+0.11)1.97 (+0.02)-1544-6.05702.21960.372574386.087.191.683.4
2022-01-078.55 (-0.18)4.36 (+0.09)1.95 (+0.07)-881-8.794564.553863.851002186.085.686.483.8
2021-12-308.73 (-0.01)4.27 (+0.04)1.88 (+0.02)-400-6.131782.73771.18652685.284.786.883.9
2021-12-248.74 (+0.3)4.23 (-0.2)1.86 (-0.01)19056.36-991-3.31-31-0.12996684.683.988.782.7
2021-12-178.44 (+0.19)4.43 (+0.25)1.87 (0.0)8094.6612307.09-10-0.061736083.980.785.378.6
2021-12-108.25 (-0.32)4.18 (0.0)1.87 (-0.07)-1758-10.96-6-0.04-358-2.231604680.685.185.279.3
2021-12-038.57 (-0.81)4.18 (0.0)1.94 (-0.15)-4338-10.35-1-0.0-752-1.84189484.592.395.584.0
2021-11-269.38 (-1.17)4.18 (0.0)2.09 (+0.15)-5584-15.72100.037802.23551688.780.691.780.5
2021-11-1910.55 (0.0)4.18 (0.0)1.94 (-0.11)-13-0.1510.01-586-6.64882980.480.282.679.0
2021-11-1210.55 (+0.2)4.18 (0.0)2.05 (-0.11)11119.03-6-0.05-531-4.3212301110.578.8115.078.8
2021-11-0510.35 (-0.29)4.18 (0.0)2.16 (+0.02)-1698-12.1790.061100.7913953124.081.5125.577.5
2021-10-2910.64 (-0.55)4.18 (0.0)2.14 (+0.15)-2875-24.55150.137286.221171384.383.586.381.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.19 (0.0)4.18 (-0.21)1.99 (+0.48)-750-6.87-1043-9.56235421.571091283.984.585.982.1
2021-10-1511.19 (+0.07)4.39 (-0.03)1.51 (+0.2)6798.17-181-2.1899311.95830985.185.988.282.1
2021-10-0811.12 (+0.17)4.42 (0.0)1.31 (+0.2)7514.61260.1610086.181629886.388.890.383.1
2021-10-0110.95 (+0.22)4.42 (+0.72)1.11 (+0.26)6163.9-1461-9.2512567.951579188.190.693.788.0
2021-09-2410.73 (+0.03)3.7 (-0.87)0.85 (+0.04)8874.0-4292-19.361930.872216591.1101.5101.590.9
2021-09-1710.7 (+0.22)4.57 (+0.02)0.81 (+0.01)6287.71061.3450.558153103.0102.5107.5101.0
2021-09-1010.48 (-0.25)4.55 (+0.06)0.8 (-0.01)-996-7.12952.1-49-0.3514020102.5103.5108.5100.0
2021-09-0310.73 (-0.55)4.49 (0.0)0.81 (-0.08)-2552-26.3920.02-361-3.739670103.5114.0115.0103.0
2021-08-2711.28 (+0.21)4.49 (+0.01)0.89 (+0.09)2773.41480.594185.148132113.5113.0115.0109.0
2021-08-2011.07 (+0.34)4.48 (+0.1)0.8 (+0.25)9956.154863.012697.8416191111.0113.0115.5103.0
2021-08-1310.73 (-0.25)4.38 (0.0)0.55 (+0.15)-911-4.29130.067293.4321257114.5123.0124.5112.5
2021-08-0610.98 (+0.22)4.38 (0.0)0.4 (+0.07)7848.89-1-0.013393.848823124.0123.0128.0122.0
2021-07-3010.76 (-0.51)4.38 (0.0)0.33 (+0.05)-3355-17.65-7-0.042371.2519005123.0129.5129.5121.0
2021-07-2311.27 (+0.17)4.38 (+0.02)0.28 (+0.16)2751.541190.677834.3917836128.5127.0131.5122.5
2021-07-1611.1 (+0.46)4.36 (+0.03)0.12 (+0.05)11395.281190.552611.2121582127.0133.0133.5121.0
2021-07-0910.64 (-0.55)4.33 (+0.02)0.07 (-0.03)-3188-7.62960.23-175-0.4241863130.5139.0141.0125.5
2021-07-0211.19 (-1.84)4.31 (+0.06)0.1 (-0.16)-9304-10.66-24-0.03-771-0.8887305138.0170.0174.5136.5
2021-06-2513.03 (+0.47)4.25 (+3.17)0.26 (+0.02)-1620-1.131561410.88930.06143535166.0142.0176.0140.0
2021-06-1812.56 (-0.84)1.08 (+0.55)0.24 (+0.01)-4210-8.8327345.73350.0747680144.0142.5152.0135.0
2021-06-1113.4 (+1.97)0.53 (0.0)0.23 (+0.04)947421.1280.022220.4944860139.5137.0143.5131.5
2021-06-0411.43 (+0.17)0.53 (0.0)0.19 (+0.01)7961.45-1-0.0650.1255052137.0133.5146.5130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.26 (-0.56)0.53 (0.0)0.18 (+0.03)-2705-4.6800.01230.2157860131.0128.0137.0123.5
2021-05-2111.82 (+1.25)0.53 (+0.01)0.15 (-0.04)61486.5680.01-166-0.1893740128.0117.0129.5109.0
2021-05-1410.57 (-1.54)0.52 (-0.02)0.19 (+0.03)-8620-5.99-82-0.061320.09143832128.0141.0155.0128.0
2021-05-0712.11 (-0.89)0.54 (-0.01)0.16 (-0.03)-4911-7.95-61-0.1-146-0.2461735139.0136.5147.5128.0
2021-04-2913.0 (-1.2)0.55 (-0.01)0.19 (-0.18)-6998-15.42-46-0.1-894-1.9745374136.5141.0154.0124.0
2021-04-2314.2 (+0.54)0.56 (-0.02)0.37 (+0.05)-910-5.94-83-0.542221.4515321137.0149.0149.0133.0
2021-04-1613.66 (-0.01)0.58 (-0.04)0.32 (+0.09)-919-3.67-192-0.774791.9125049144.0160.0170.0133.0
2021-04-0913.67 (-0.16)0.62 (-0.01)0.23 (+0.01)3971.01-38-0.1520.1339220156.0115.5156.0114.0
2021-04-0113.83 (+0.57)0.63 (+0.15)0.22 (-0.3)32114.861400.21-1471-2.2366100111.096.1119.094.9
2021-03-2613.26 (+0.74)0.48 (+0.02)0.52 (+0.02)45395.07970.11670.078956695.776.996.576.9
2021-03-1912.52 (+0.36)0.46 (+0.11)0.5 (-0.05)19783.325340.9-252-0.425956576.474.577.471.9
2021-03-1212.16 (+0.63)0.35 (0.0)0.55 (+0.18)33663.07120.019030.8210967773.071.075.567.7
2021-03-0511.53 (+0.04)0.35 (-0.02)0.37 (+0.24)200.05-106-0.2811753.053852270.064.670.060.7
2021-02-2611.49 (+0.07)0.37 (0.0)0.13 (+0.06)4020.81-4-0.013060.614990164.359.066.758.8
2021-02-1911.42 (-0.12)0.37 (0.0)0.07 (+0.01)-670-5.95-7-0.06650.581126758.859.060.357.8
2021-02-0511.54 (-0.53)0.37 (0.0)0.06 (-0.03)-2038-11.9630.02-181-1.061704058.357.560.756.8
2021-01-2912.07 (-0.7)0.37 (0.0)0.09 (+0.04)-3482-7.8200.01930.434454757.460.064.857.3
2021-01-2212.77 (-0.21)0.37 (-0.01)0.05 (+0.04)-1257-5.95-53-0.251980.942111858.959.061.558.2
2021-01-1512.98 (-0.11)0.38 (0.0)0.01 (+0.01)-591-3.34-6-0.03480.271770858.160.062.858.1
2021-01-0813.09 (-0.03)0.38 (-0.24)0.0 (-0.08)-1662-8.42-1170-5.92-359-1.821974759.561.561.557.2
2020-12-3113.12 (+0.39)0.62 (-0.03)0.08 (+0.01)134513.26-9-0.0990.091014361.160.662.259.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.73 (-1.06)0.65 (-0.01)0.07 (-0.01)-5711-11.42-52-0.1-46-0.095002760.161.468.060.0
2020-12-1813.79 (+1.13)0.66 (-0.47)0.08 (-0.01)498214.99-2317-6.97-30-0.093322760.660.461.456.0
2020-12-1112.66 (-0.23)1.13 (-0.13)0.09 (0.0)-1349-5.11-617-2.3450.022642260.362.363.260.3
2020-12-0412.89 (+0.33)1.26 (-0.06)0.09 (-0.02)20099.09-299-1.35-109-0.492210260.761.062.359.4
2020-11-2712.56 (+0.11)1.32 (-0.12)0.11 (-0.01)9473.37-575-2.05-26-0.092810960.361.962.959.0
2020-11-2012.45 (+0.33)1.44 (-0.32)0.12 (-0.01)16834.44-1583-4.18-57-0.153787660.762.562.959.0
2020-11-1312.12 (+0.69)1.76 (-0.93)0.13 (-0.02)25172.46-4584-4.47-101-0.110247662.572.476.460.5
2020-11-0611.43 (+0.95)2.69 (-0.15)0.15 (-0.16)48073.59-748-0.56-790-0.5913380172.278.779.567.5
2020-10-3010.48 (0.0)2.84 (+0.42)0.31 (+0.2)-1360-1.0220621.559780.7413289077.264.279.063.6
2020-10-2310.48 (+0.14)2.42 (+0.21)0.11 (-0.03)13492.1110091.58-143-0.226390263.158.564.258.2
2020-10-1610.34 (+0.83)2.21 (+0.48)0.14 (-0.1)35085.0623733.42-485-0.76936857.953.860.652.5
2020-10-089.51 (-0.83)1.73 (+0.03)0.24 (+0.04)-4825-8.561770.311950.355636353.850.255.049.5
2020-09-3010.34 (-1.18)1.7 (+0.06)0.2 (+0.11)-5568-20.227152.65311.932753449.947.9552.047.7
2020-09-2511.52 (+0.12)1.64 (0.0)0.09 (-0.11)9424.4760.03-525-2.492107847.149.3550.546.45
2020-09-1811.4 (-0.02)1.64 (+0.02)0.2 (+0.11)2540.961060.45111.932648849.148.3550.748.0
2020-09-1111.42 (+0.54)1.62 (+0.12)0.09 (-0.11)27035.695721.2-508-1.074753347.7549.3553.547.75
2020-09-0410.88 (+0.82)1.5 (+0.08)0.2 (+0.08)34177.823870.893970.914370448.746.849.446.0
2020-08-2810.06 (-0.12)1.42 (+0.1)0.12 (-0.02)-945-1.564950.82-119-0.26069045.842.548.1541.1
2020-08-2110.18 (+0.42)1.32 (0.0)0.14 (+0.14)211010.9190.056853.541934540.0538.4540.436.7
2020-08-149.76 (+0.33)1.32 (0.0)0.0 (-0.02)149218.01200.24-138-1.67828638.1537.638.836.7
2020-08-079.43 (+0.13)1.32 (+0.01)0.02 (-0.02)7056.84100.1-108-1.051030337.3535.539.135.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.3 (+0.1)1.31 (0.0)0.04 (+0.03)4035.3240.051662.19757635.635.8535.8533.6
2020-07-249.2 (+0.1)1.31 (-0.11)0.01 (-0.02)5264.88-528-4.9-93-0.861078135.9535.4537.534.6
2020-07-179.1 (+0.74)1.42 (-0.01)0.03 (-0.02)363227.93-62-0.48-105-0.811300235.237.137.834.9
2020-07-108.36 (-0.43)1.43 (0.0)0.05 (-0.05)-1783-9.42-6-0.03-240-1.271893138.540.2540.6538.4
2020-07-038.79 (-0.27)1.43 (+0.02)0.1 (+0.03)-169-1.223362.421471.061390739.7539.840.938.3
2020-06-249.06 (+0.1)1.41 (+0.01)0.07 (-0.03)4823.37370.26-152-1.061428823.441.7542.223.35
2020-06-198.96 (+0.32)1.4 (+1.32)0.1 (+0.08)11651.5964768.833770.517336641.4535.443.335.35
2020-06-128.64 (+0.12)0.08 (0.0)0.02 (-0.03)124610.3910.01-117-0.981199235.336.937.134.7
2020-06-058.52 (-0.08)0.08 (+0.04)0.05 (+0.05)-720-4.881961.332261.531476636.937.237.636.1
2020-05-298.6 (-0.14)0.04 (+0.02)0.0 (0.0)-1258-7.51000.600.01676337.435.1537.434.8
2020-05-228.74 (+0.01)0.02 (0.0)0.0 (-0.04)-23-0.1400.0-174-1.041679935.036.838.034.8
2020-05-158.73 (-0.02)0.02 (0.0)0.04 (+0.04)-296-0.6500.01720.384579436.538.3541.0535.0
2020-05-088.75 (-0.16)0.02 (0.0)0.0 (-0.04)-796-1.5490.02-197-0.385172138.1529.640.5529.55
2020-04-308.91 (+0.16)0.02 (+0.02)0.04 (0.0)85820.351122.66-24-0.57421730.2529.030.428.9
2020-04-248.75 (-0.11)0.0 (0.0)0.04 (-0.01)-356-8.42-7-0.17-20-0.47422628.828.629.527.5
2020-04-178.86 (+0.07)0.0 (0.0)0.05 (+0.01)39810.900.0491.34365028.628.2529.1528.1
2020-04-108.79 (-0.22)0.0 (0.0)0.04 (+0.02)-1205-14.0600.0911.06856928.2527.129.2526.9
2020-04-019.01 (-0.12)0.0 (0.0)0.02 (0.0)-539-13.6600.0-3-0.08394726.9525.627.2525.3
2020-03-279.13 (-0.24)0.0 (0.0)0.02 (-0.02)-1123-24.93-7-0.16-84-1.87450425.623.3526.223.1
2020-03-209.37 (-0.21)0.0 (0.0)0.04 (+0.02)-1244-21.24-20-0.34530.9585731.3525.031.5522.4
2020-03-139.58 (-0.25)0.0 (0.0)0.02 (+0.01)-1686-14.600.0950.821154724.8529.930.4524.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-069.83 (+0.03)0.0 (0.0)0.01 (0.0)1254.49-4-0.14-10-0.36278430.1529.630.529.6
2020-02-279.8 (+0.06)0.0 (0.0)0.01 (0.0)2549.01-1-0.04-4-0.14282030.030.630.7530.0
2020-02-219.74 (+0.1)0.0 (0.0)0.01 (0.0)42711.9100.0-1-0.03358630.529.630.729.6
2020-02-149.64 (-0.06)0.0 (0.0)0.01 (0.0)-288-10.600.0150.55271829.629.9529.9529.45
2020-02-079.7 (-0.1)0.0 (0.0)0.01 (+0.01)-518-9.91-7-0.13140.27522929.6530.631.1529.45
2020-01-319.8 (-0.09)0.0 (0.0)0.0 (0.0)-519-7.3900.010.01702330.330.931.7530.3
2020-01-209.89 (-0.01)0.0 (0.0)0.0 (0.0)-18-3.72-48-9.9200.048430.0530.2530.2530.0
2020-01-179.9 (-0.02)0.0 (0.0)0.0 (-0.01)1808.78-50-2.44-38-1.85205130.2529.930.429.75
2020-01-109.92 (-0.03)0.0 (0.0)0.01 (0.0)-127-6.1700.010.05205829.9530.130.229.5
2020-01-039.95 (+0.03)0.0 (0.0)0.01 (0.0)1216.3400.0-17-0.89190830.223.430.423.35
2019-12-319.92 (+0.01)0.0 (0.0)0.01 (0.0)453.9500.0-2-0.18113830.130.030.4530.0
2019-12-279.91 (+0.07)0.0 (-0.02)0.01 (+0.01)39515.17-140-5.38421.61260329.929.330.0529.3
2019-12-209.84 (-0.01)0.02 (-0.3)0.0 (0.0)-73-2.66-1468-53.56110.4274129.2529.529.829.25
2019-12-139.85 (-0.09)0.32 (-0.04)0.0 (0.0)-528-37.1-162-11.3830.21142329.529.3529.7529.35
2019-12-069.94 (-0.1)0.36 (0.0)0.0 (0.0)-605-30.3700.0-4-0.2199229.2529.8529.9529.25
2019-11-2910.04 (-0.04)0.36 (0.0)0.0 (0.0)-231-16.06-32-2.23110.76143829.929.830.229.8
2019-11-2210.08 (-0.1)0.36 (-0.01)0.0 (0.0)-474-22.06-53-2.47-6-0.28214929.929.630.2529.4
2019-11-1510.18 (-0.19)0.37 (0.0)0.0 (-0.02)-1050-23.16-1-0.02-250-5.51453429.430.930.929.1
2019-11-0810.37 (-0.03)0.37 (0.0)0.02 (0.0)-124-3.8100.0160.49325430.931.532.230.75
2019-11-0110.4 (-0.1)0.37 (-0.01)0.02 (0.0)-255-20.9-53-4.3420.16122031.531.932.031.5
2019-10-2510.5 (0.0)0.38 (-0.01)0.02 (0.0)-65-3.36-48-2.4800.0193432.132.532.631.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1810.5 (+0.35)0.39 (0.0)0.02 (+0.02)148931.0700.0651.36479332.431.332.831.0
2019-10-0910.15 (-0.06)0.39 (0.0)0.0 (-0.01)-283-19.7280.56-54-3.76143531.031.331.730.95
2019-10-0410.21 (-0.09)0.39 (+0.01)0.01 (-0.03)-432-38.06403.52-143-12.6113531.2531.3531.731.2
2019-09-2710.3 (-0.07)0.38 (0.0)0.04 (+0.02)-357-15.04150.63602.53237331.332.4532.531.2
2019-09-2010.37 (0.0)0.38 (0.0)0.02 (-0.03)-85-3.8800.0-102-4.66219032.5531.732.5531.4
2019-09-1210.37 (-0.2)0.38 (0.0)0.05 (0.0)-964-36.93-2-0.08-32-1.23261031.732.833.031.2
2019-09-0610.57 (-0.1)0.38 (0.0)0.05 (+0.01)-577-45.1500.0382.97127832.7532.933.532.4
2019-08-3010.67 (-0.1)0.38 (+0.02)0.04 (-0.01)-453-22.71793.96-21-1.05199532.631.6533.031.4
2019-08-2310.77 (-0.09)0.36 (0.0)0.05 (-0.02)-443-21.1100.0-124-5.91209931.831.732.031.4
2019-08-1610.86 (-0.09)0.36 (0.0)0.07 (-0.02)-448-18.560.25-102-4.21242231.5531.331.830.45
2019-08-0810.95 (-0.11)0.36 (0.0)0.09 (-0.02)-418-14.77110.39-59-2.08283131.333.734.031.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.1 (-0.61)0.55 (-0.03)2.33 (0.0)-1741-18.9-158-1.71-5-0.05921433.235.335.3533.2
2024-02-297.71 (-0.07)0.58 (-0.02)2.33 (+0.01)-283-7.62-88-2.37661.78371635.3536.236.8535.25
2024-01-317.78 (-0.25)0.6 (+0.01)2.32 (0.0)-1078-19.33540.97-1-0.02557836.1537.6538.3535.35
2023-12-298.03 (+0.13)0.59 (+0.01)2.32 (-0.01)6935.92220.19-55-0.471171037.638.239.436.65
2023-11-307.9 (+0.28)0.58 (-0.01)2.33 (0.0)6843.95-32-0.1800.01733238.234.538.434.2
2023-10-317.62 (+0.08)0.59 (0.0)2.33 (+0.02)-689-5.92150.13870.751163034.436.238.834.4
2023-09-287.54 (-0.16)0.59 (+0.01)2.31 (-0.03)52110.53430.87-123-2.49494836.236.5537.335.8
2023-08-317.7 (+0.21)0.58 (-0.04)2.34 (-0.02)119121.38-191-3.43-121-2.17557036.436.637.4535.0
2023-07-317.49 (-0.22)0.62 (+0.05)2.36 (-0.03)-1392-15.482362.62-145-1.61899336.3537.737.735.3
2023-06-307.71 (-0.23)0.57 (+0.05)2.39 (+0.03)-168-1.132471.661841.231491537.4537.9539.136.95
2023-05-317.94 (-0.13)0.52 (+0.01)2.36 (+0.11)-799-7.29580.535014.571095637.639.5540.1537.6
2023-04-288.07 (+0.07)0.51 (+0.01)2.25 (0.0)-282-2.42440.38250.211167139.4540.040.237.45
2023-03-318.0 (-0.94)0.5 (+0.24)2.25 (0.0)-2985-6.9511032.57-3-0.014293640.043.348.439.8
2023-02-248.94 (+0.16)0.26 (0.0)2.25 (-0.01)395220.29-35-0.18-61-0.311947943.340.2543.739.7
2023-01-318.78 (+0.42)0.26 (-0.13)2.26 (-0.01)415938.95-644-6.03-42-0.391067939.637.140.336.7
2022-12-308.36 (-0.32)0.39 (-0.02)2.27 (-0.1)-963-3.69-17-0.07-490-1.882609237.0538.7540.9536.5
2022-11-308.68 (+0.23)0.41 (+0.12)2.37 (+0.06)10905.655853.032951.531929038.7533.939.333.75
2022-10-318.45 (-0.16)0.29 (0.0)2.31 (+0.03)-968-5.13160.081580.841886333.935.437.833.05
2022-09-308.61 (-0.58)0.29 (+0.02)2.28 (-0.04)-3487-15.171090.47-202-0.882297935.842.6543.3533.45
2022-08-319.19 (-0.25)0.27 (+0.01)2.32 (+0.01)1831.03440.25350.21777542.842.8543.339.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.44 (+0.22)0.26 (+0.01)2.31 (+0.03)269111.47560.241800.772345242.842.144.3538.7
2022-06-309.22 (+0.45)0.25 (+0.03)2.28 (+0.02)21569.6280.12830.372246242.5551.453.042.4
2022-05-318.77 (+0.35)0.22 (0.0)2.26 (-0.02)24777.2270.08-124-0.363437951.554.355.748.0
2022-04-298.42 (-0.6)0.22 (-1.26)2.28 (-0.01)-1359-2.13-6224-9.74-34-0.056390654.965.065.252.4
2022-03-319.02 (+1.36)1.48 (-3.25)2.29 (+0.21)1323811.38-21432-18.4310310.8911631665.574.482.763.8
2022-02-257.66 (-0.28)4.73 (+0.05)2.08 (-0.02)-1109-4.092270.84-89-0.332708774.384.386.674.1
2022-01-267.94 (-0.79)4.68 (+0.41)2.1 (+0.22)-4090-7.8120383.8911032.115239683.785.691.683.1
2021-12-308.73 (+0.03)4.27 (+0.08)1.88 (-0.17)-187-0.234050.5-857-1.068099185.286.988.778.6
2021-11-308.7 (-1.94)4.19 (+0.01)2.05 (-0.09)-9779-9.64190.02-444-0.4410140384.881.5125.577.5
2021-10-2910.64 (-0.54)4.18 (-0.24)2.14 (+1.15)-3215-6.33-1178-2.32566811.165078484.391.391.881.4
2021-09-3011.18 (+0.31)4.42 (-0.07)0.99 (+0.11)16352.64-5355-8.635130.836203091.4107.5109.089.4
2021-08-3110.87 (+0.11)4.49 (+0.11)0.88 (+0.55)-887-1.515460.9327414.6858626107.5123.0128.0103.0
2021-07-3010.76 (-0.69)4.38 (+0.06)0.33 (+0.16)-6963-5.92910.257900.67117995123.0144.0146.5121.0
2021-06-3011.45 (-0.14)4.32 (+3.79)0.17 (0.0)-4634-1.31183675.200.0352910143.5132.5176.0131.0
2021-05-3111.59 (-1.41)0.53 (-0.02)0.17 (-0.02)-8484-2.32-135-0.04-97-0.03364986131.0136.5155.0109.0
2021-04-2913.0 (-0.51)0.55 (-0.08)0.19 (-0.07)-6987-4.93-366-0.26-372-0.26141598136.5114.5170.0110.5
2021-03-3113.51 (+2.02)0.63 (+0.26)0.26 (+0.13)116713.376840.26530.19346801110.064.6110.060.7
2021-02-2611.49 (-0.58)0.37 (0.0)0.13 (+0.04)-2306-2.95-8-0.011900.247820964.357.566.756.8
2021-01-2912.07 (-1.05)0.37 (-0.25)0.09 (+0.01)-6992-6.78-1229-1.19800.0810312257.461.564.857.2
2020-12-3113.12 (+0.32)0.62 (-0.69)0.08 (-0.03)210.02-3267-2.39-160-0.1213642361.161.568.056.0
2020-11-3012.8 (+2.32)1.31 (-1.53)0.11 (-0.2)112093.64-7517-2.44-985-0.3230776261.478.779.559.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.48 (+0.14)2.84 (+1.14)0.31 (+0.11)-1328-0.4156211.745450.1732252477.250.279.049.5
2020-09-3010.34 (+0.03)1.7 (+0.26)0.2 (+0.12)4810.317061.086010.3815816549.947.553.546.0
2020-08-3110.31 (+1.01)1.44 (+0.13)0.08 (+0.04)46294.336140.571250.1210679946.9535.548.1535.35
2020-07-319.3 (+0.3)1.31 (-0.05)0.04 (-0.03)25564.34-249-0.42-134-0.235882935.639.240.933.6
2020-06-309.0 (+0.4)1.36 (+1.32)0.07 (+0.07)22261.8667035.63430.2911978138.937.243.323.35
2020-05-298.6 (-0.31)0.04 (+0.02)0.0 (-0.04)-2373-1.811090.08-199-0.1513107837.429.641.0529.55
2020-04-308.91 (-0.11)0.02 (+0.02)0.04 (+0.02)-350-1.641050.49950.452129230.2527.130.426.7
2020-03-319.02 (-0.78)0.0 (0.0)0.02 (+0.01)-4422-15.79-31-0.11520.192801326.8529.631.5522.4
2020-02-279.8 (0.0)0.0 (0.0)0.01 (+0.01)-125-0.87-8-0.06240.171435430.030.631.1529.45
2020-01-319.8 (-0.12)0.0 (0.0)0.0 (-0.01)-363-2.68-98-0.72-53-0.391352630.323.431.7523.35
2019-12-319.92 (-0.12)0.0 (-0.36)0.01 (+0.01)-766-7.74-1770-17.88500.51989830.129.8530.4529.25
2019-11-2910.04 (-0.42)0.36 (-0.02)0.0 (-0.02)-1941-16.6-133-1.14-229-1.961169029.931.6532.229.1
2019-10-3110.46 (+0.16)0.38 (0.0)0.02 (-0.02)5165.06-6-0.06-130-1.271020631.6531.3532.830.95
2019-09-2710.3 (-0.37)0.38 (0.0)0.04 (0.0)-1983-23.46130.15-36-0.43845331.332.933.531.2
2019-08-3010.67 (-0.53)0.38 (+0.02)0.04 (-0.06)-2147-20.25960.91-276-2.61060032.634.735.0530.45
2019-07-3111.2 (-0.34)0.36 (+0.1)0.1 (+0.02)-1649-12.014773.471130.821373534.736.1536.634.6
2019-06-2811.54 (+0.66)0.26 (+0.21)0.08 (+0.02)328616.2813206.54630.312018936.035.3537.533.95
2019-05-3110.88 (+0.09)0.05 (-0.02)0.06 (+0.01)4702.83-84-0.5600.361663435.3533.536.233.0
2019-04-3010.79 ()0.07 ()0.05 ()-228000-900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。