| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.15 (-1.74%) | 487 (-15.75%) | 110 | 22.59 | 0.2% | 0.94% | 5.88% |
| 2025-07-03 | 31.7 (2.09%) | 579 (101.42%) | 65 | 11.23 | 0.23% | 0.96% | 6.03% |
| 2025-07-02 | 31.05 (1.64%) | 287 (-22.85%) | 33 | 11.5 | 0.12% | 0.94% | 6.2% |
| 2025-07-01 | 30.55 (0.49%) | 372 (-39.96%) | 38 | 10.22 | 0.15% | 0.99% | 6.61% |
| 2025-06-30 | 30.4 (-2.09%) | 620 (15.97%) | 67 | 10.81 | 0.25% | 1.1% | 7.32% |
| 2025-06-27 | 31.05 (0.16%) | 535 (1.93%) | 56 | 10.47 | 0.21% | 1.05% | 7.51% |
| 2025-06-26 | 31.0 (0.32%) | 525 (29.68%) | 131 | 24.95 | 0.21% | 1.12% | 7.92% |
| 2025-06-25 | 30.9 (-0.48%) | 404 (-37.5%) | 93 | 23.02 | 0.16% | 1.26% | 9.26% |
| 2025-06-24 | 31.05 (1.8%) | 647 (29.99%) | 191 | 29.52 | 0.26% | 1.27% | 10.15% |
| 2025-06-23 | 30.5 (-0.49%) | 498 (-30.34%) | 132 | 26.51 | 0.2% | 1.2% | 10.7% |
| 2025-06-20 | 30.65 (-1.13%) | 715 (-17.18%) | 137 | 19.16 | 0.29% | 1.47% | 10.89% |
| 2025-06-19 | 31.0 (-1.9%) | 863 (97.72%) | 48 | 5.56 | 0.35% | 1.54% | 11.06% |
| 2025-06-18 | 31.6 (-0.47%) | 436 (-7.64%) | 49 | 11.24 | 0.18% | 1.66% | 11.13% |
| 2025-06-17 | 31.75 (0.95%) | 473 (-59.81%) | 104 | 21.99 | 0.19% | 1.86% | 11.48% |
| 2025-06-16 | 31.45 (-1.41%) | 1176 (31.69%) | 181 | 15.39 | 0.47% | 1.97% | 11.95% |
| 2025-06-13 | 31.9 (0.16%) | 893 (-21.67%) | 225 | 25.2 | 0.36% | 2.42% | 12.1% |
| 2025-06-12 | 31.85 (-0.62%) | 1140 (21.69%) | 131 | 11.49 | 0.46% | 2.41% | 12.25% |
| 2025-06-11 | 32.05 (0.47%) | 937 (23.51%) | 258 | 27.53 | 0.38% | 2.35% | 12.56% |
| 2025-06-10 | 31.9 (0.47%) | 759 (-66.79%) | 114 | 15.02 | 0.3% | 2.5% | 12.76% |
| 2025-06-09 | 31.75 (-3.35%) | 2285 (162.73%) | 291 | 12.74 | 0.92% | 3.05% | 12.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.85 (0.15%) | 870 (-12.93%) | 85 | 9.77 | 0.35% | 2.57% | 12.4% |
| 2025-06-05 | 32.8 (-0.61%) | 999 (-23.42%) | 204 | 20.42 | 0.4% | 2.85% | 12.48% |
| 2025-06-04 | 33.0 (1.69%) | 1304 (-39.16%) | 167 | 12.81 | 0.52% | 3.99% | 12.49% |
| 2025-06-03 | 32.45 (-2.26%) | 2144 (98.87%) | 322 | 15.02 | 0.86% | 4.53% | 12.67% |
| 2025-06-02 | 33.2 (-0.75%) | 1078 (-31.5%) | 197 | 18.27 | 0.43% | 4.47% | 12.4% |
| 2025-05-29 | 33.45 (-1.47%) | 1574 (-59.02%) | 365 | 23.19 | 0.63% | 4.44% | 12.62% |
| 2025-05-28 | 33.95 (-7.49%) | 3841 (45.65%) | 918 | 23.9 | 1.54% | 4.25% | 12.31% |
| 2025-05-27 | 36.7 (-0.94%) | 2637 (31.89%) | 364 | 13.8 | 1.06% | 3.13% | 11.03% |
| 2025-05-26 | 37.05 (-1.46%) | 1999 (101.43%) | 239 | 11.96 | 0.8% | 2.59% | 10.55% |
| 2025-05-23 | 37.6 (-0.27%) | 992 (-11.28%) | 150 | 15.12 | 0.4% | 2.45% | 10.07% |
| 2025-05-22 | 37.7 (-0.26%) | 1119 (7.97%) | 244 | 21.81 | 0.45% | 2.68% | 9.81% |
| 2025-05-21 | 37.8 (0.27%) | 1036 (-21.04%) | 146 | 14.09 | 0.42% | 2.74% | 9.66% |
| 2025-05-20 | 37.7 (1.62%) | 1312 (-20.17%) | 330 | 25.15 | 0.53% | 3.08% | 9.48% |
| 2025-05-19 | 37.1 (0.27%) | 1644 (5.65%) | 349 | 21.23 | 0.66% | 3.14% | 9.73% |
| 2025-05-16 | 37.0 (2.07%) | 1556 (23.16%) | 217 | 13.95 | 0.63% | 2.95% | 9.24% |
| 2025-05-15 | 36.25 (-0.96%) | 1263 (-33.62%) | 220 | 17.42 | 0.51% | 2.72% | 8.87% |
| 2025-05-14 | 36.6 (1.81%) | 1903 (31.91%) | 220 | 11.56 | 0.76% | 2.64% | 8.91% |
| 2025-05-13 | 35.95 (0.56%) | 1443 (23.1%) | 323 | 22.38 | 0.58% | 2.29% | 8.53% |
| 2025-05-12 | 35.75 (1.85%) | 1172 (19.29%) | 206 | 17.58 | 0.47% | 2.4% | 8.68% |
| 2025-05-09 | 35.1 (1.45%) | 982 (-8.82%) | 129 | 13.14 | 0.39% | 2.53% | 9.42% |
| 2025-05-08 | 34.6 (-0.29%) | 1077 (6.0%) | 160 | 14.86 | 0.43% | 2.79% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.7 (0.73%) | 1016 (-41.46%) | 169 | 16.63 | 0.41% | 2.68% | 10.91% |
| 2025-05-06 | 34.45 (3.61%) | 1737 (17.44%) | 493 | 28.38 | 0.7% | 2.53% | 11.72% |
| 2025-05-05 | 33.25 (-1.77%) | 1479 (-9.57%) | 322 | 21.77 | 0.59% | 2.42% | 11.23% |
| 2025-05-02 | 33.85 (2.11%) | 1635 (103.41%) | 653 | 39.94 | 0.66% | 2.14% | 10.88% |
| 2025-04-30 | 33.15 (-0.6%) | 804 (23.25%) | 106 | 13.18 | 0.32% | 1.62% | 10.62% |
| 2025-04-29 | 33.35 (0.3%) | 652 (-54.89%) | 122 | 18.71 | 0.26% | 1.6% | 11.2% |
| 2025-04-28 | 33.25 (1.06%) | 1446 (81.77%) | 80 | 5.53 | 0.58% | 1.57% | 11.77% |
| 2025-04-25 | 32.9 (1.23%) | 795 (131.48%) | 98 | 12.33 | 0.32% | 1.77% | 11.67% |
| 2025-04-24 | 32.5 (0.15%) | 343 (-54.12%) | 58 | 16.91 | 0.14% | 1.62% | 11.7% |
| 2025-04-23 | 32.45 (2.04%) | 749 (29.4%) | 103 | 13.75 | 0.3% | 1.74% | 12.41% |
| 2025-04-22 | 31.8 (0.95%) | 579 (-70.27%) | 121 | 20.9 | 0.23% | 1.98% | 12.8% |
| 2025-04-21 | 31.5 (-1.72%) | 1947 (361.64%) | 442 | 22.7 | 0.78% | 2.14% | 13.43% |
| 2025-04-18 | 32.05 (-0.16%) | 421 (-33.87%) | 59 | 14.01 | 0.17% | 2.09% | 13.41% |
| 2025-04-17 | 32.1 (-0.77%) | 638 (-52.7%) | 226 | 35.42 | 0.26% | 3.12% | 14.53% |
| 2025-04-16 | 32.35 (-2.12%) | 1348 (38.47%) | 239 | 17.73 | 0.54% | 3.4% | 15.25% |
| 2025-04-15 | 33.05 (2.8%) | 974 (-46.39%) | 141 | 14.48 | 0.39% | 4.64% | 18.46% |
| 2025-04-14 | 32.15 (0.78%) | 1817 (-39.4%) | 721 | 39.68 | 0.73% | 5.47% | 19.74% |
| 2025-04-11 | 31.9 (-0.31%) | 2998 (124.72%) | 883 | 29.45 | 1.2% | 4.95% | 20.3% |
| 2025-04-10 | 32.0 (9.97%) | 1334 (-69.91%) | 95 | 7.12 | 0.54% | 3.99% | 22.23% |
| 2025-04-09 | 29.1 (-7.91%) | 4434 (45.83%) | 1262 | 28.46 | 1.78% | 3.86% | 24.12% |
| 2025-04-08 | 31.6 (-4.53%) | 3040 (476.1%) | 1125 | 37.01 | 1.22% | 2.98% | 24.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.1 (-9.93%) | 527 (-12.28%) | 0 | 0.0 | 0.21% | 2.59% | 24.54% |
| 2025-04-02 | 36.75 (0.27%) | 601 (-39.74%) | 153 | 25.46 | 0.24% | 2.85% | 25.44% |
| 2025-04-01 | 36.65 (2.09%) | 998 (-55.4%) | 182 | 18.24 | 0.4% | 2.96% | 26.83% |
| 2025-03-31 | 35.9 (-3.1%) | 2238 (7.81%) | 435 | 19.44 | 0.9% | 3.41% | 28.18% |
| 2025-03-28 | 37.05 (-1.46%) | 2076 (76.34%) | 306 | 14.74 | 0.83% | 3.2% | 28.48% |
| 2025-03-27 | 37.6 (-0.27%) | 1177 (34.57%) | 291 | 24.72 | 0.47% | 3.23% | 30.74% |
| 2025-03-26 | 37.7 (0.4%) | 875 (-58.71%) | 183 | 20.91 | 0.35% | 3.52% | 31.26% |
| 2025-03-25 | 37.55 (-1.44%) | 2119 (22.86%) | 477 | 22.51 | 0.85% | 4.46% | 35.42% |
| 2025-03-24 | 38.1 (-1.3%) | 1725 (-19.12%) | 318 | 18.43 | 0.69% | 4.58% | 36.13% |
| 2025-03-21 | 38.6 (-1.53%) | 2132 (11.87%) | 320 | 15.01 | 0.86% | 7.64% | 37.42% |
| 2025-03-20 | 39.2 (-0.13%) | 1906 (-40.67%) | 318 | 16.68 | 0.77% | 8.45% | 37.09% |
| 2025-03-19 | 39.25 (-0.25%) | 3213 (31.99%) | 1279 | 39.81 | 1.29% | 8.98% | 36.66% |
| 2025-03-18 | 39.35 (0.9%) | 2434 (-73.91%) | 618 | 25.39 | 0.98% | 10.82% | 35.81% |
| 2025-03-17 | 39.0 (-8.77%) | 9333 (124.33%) | 1751 | 18.76 | 3.75% | 12.27% | 35.48% |
| 2025-03-14 | 42.75 (2.64%) | 4160 (29.01%) | 664 | 15.96 | 1.67% | 10.2% | 33.45% |
| 2025-03-13 | 41.65 (-1.65%) | 3225 (-58.61%) | 547 | 16.96 | 1.3% | 10.28% | 33.07% |
| 2025-03-12 | 42.35 (-1.28%) | 7792 (29.02%) | 2204 | 28.29 | 3.13% | 10.09% | 32.08% |
| 2025-03-11 | 42.9 (2.88%) | 6039 (44.9%) | 889 | 14.72 | 2.43% | 8.59% | 29.24% |
| 2025-03-10 | 41.7 (0.12%) | 4168 (-4.52%) | 1736 | 41.65 | 1.67% | 7.92% | 27.43% |
| 2025-03-07 | 41.65 (1.34%) | 4365 (57.72%) | 1873 | 42.91 | 1.75% | 7.44% | 26.17% |
| 2025-03-06 | 41.1 (-1.32%) | 2768 (-31.7%) | 842 | 30.42 | 1.11% | 8.78% | 24.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.65 (-0.83%) | 4052 (-6.96%) | 1918 | 47.33 | 1.63% | 8.67% | 23.89% |
| 2025-03-04 | 42.0 (3.58%) | 4355 (45.9%) | 1480 | 33.98 | 1.75% | 11.55% | 22.55% |
| 2025-03-03 | 40.55 (-1.46%) | 2985 (-61.26%) | 858 | 28.74 | 1.2% | 11.37% | 21.1% |
| 2025-02-27 | 41.15 (0.98%) | 7707 (210.1%) | 3475 | 45.09 | 3.1% | 12.14% | 20.15% |
| 2025-02-26 | 40.75 (0.37%) | 2485 (-77.86%) | 976 | 39.28 | 1.0% | 9.58% | 17.26% |
| 2025-02-25 | 40.6 (1.37%) | 11224 (187.99%) | 6323 | 56.33 | 4.51% | 8.92% | 16.5% |
| 2025-02-24 | 40.05 (1.52%) | 3897 (-20.78%) | 1103 | 28.3 | 1.57% | 4.84% | 12.46% |
| 2025-02-21 | 39.45 (3.0%) | 4920 (270.64%) | 1371 | 27.87 | 1.98% | 3.93% | 11.12% |
| 2025-02-20 | 38.3 (0.39%) | 1327 (59.38%) | 286 | 21.55 | 0.53% | 3.67% | 9.59% |
| 2025-02-19 | 38.15 (0.0%) | 832 (-23.03%) | 123 | 14.78 | 0.33% | 4.43% | 9.4% |
| 2025-02-18 | 38.15 (-0.65%) | 1082 (-33.3%) | 99 | 9.15 | 0.43% | 4.4% | 9.57% |
| 2025-02-17 | 38.4 (0.13%) | 1622 (-62.04%) | 371 | 22.87 | 0.65% | 4.26% | 9.48% |
| 2025-02-14 | 38.35 (1.19%) | 4273 (32.61%) | 1696 | 39.69 | 1.72% | 4.21% | 9.6% |
| 2025-02-13 | 37.9 (4.12%) | 3223 (333.92%) | 1168 | 36.24 | 1.29% | 2.92% | 8.15% |
| 2025-02-12 | 36.4 (-0.14%) | 742 (0.51%) | 185 | 24.93 | 0.3% | 1.93% | 7.37% |
| 2025-02-11 | 36.45 (0.0%) | 739 (-51.25%) | 113 | 15.29 | 0.3% | 1.91% | 7.33% |
| 2025-02-10 | 36.45 (-1.49%) | 1515 (45.53%) | 399 | 26.34 | 0.61% | 1.9% | 7.31% |
| 2025-02-07 | 37.0 (-1.33%) | 1041 (34.22%) | 241 | 23.15 | 0.42% | 1.59% | 7.03% |
| 2025-02-06 | 37.5 (0.81%) | 776 (13.78%) | 179 | 23.07 | 0.31% | 1.42% | 6.86% |
| 2025-02-05 | 37.2 (1.36%) | 682 (-4.08%) | 173 | 25.37 | 0.27% | 1.32% | 6.75% |
| 2025-02-04 | 36.7 (-1.21%) | 711 (-3.35%) | 207 | 29.11 | 0.29% | 1.28% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.15 (-0.54%) | 735 (14.46%) | 215 | 29.25 | 0.3% | 1.46% | 6.61% |
| 2025-01-22 | 37.35 (0.4%) | 642 (25.93%) | 170 | 26.48 | 0.26% | 1.39% | 6.66% |
| 2025-01-21 | 37.2 (-0.13%) | 510 (-13.63%) | 144 | 28.24 | 0.21% | 1.58% | 7.02% |
| 2025-01-20 | 37.25 (-0.27%) | 591 (-48.92%) | 119 | 20.14 | 0.24% | 1.71% | 7.2% |
| 2025-01-17 | 37.35 (1.36%) | 1157 (102.56%) | 295 | 25.5 | 0.46% | 1.98% | 7.31% |
| 2025-01-16 | 36.85 (1.24%) | 571 (-48.33%) | 135 | 23.64 | 0.23% | 1.86% | 7.13% |
| 2025-01-15 | 36.4 (0.0%) | 1105 (30.92%) | 381 | 34.48 | 0.44% | 2.41% | 7.22% |
| 2025-01-14 | 36.4 (2.1%) | 844 (-32.98%) | 271 | 32.11 | 0.34% | 2.23% | 7.14% |
| 2025-01-13 | 35.65 (-1.38%) | 1259 (47.12%) | 313 | 24.86 | 0.51% | 2.4% | 7.38% |
| 2025-01-10 | 36.15 (0.42%) | 856 (-55.61%) | 247 | 28.86 | 0.34% | 2.15% | 7.55% |
| 2025-01-09 | 36.0 (-2.44%) | 1929 (189.48%) | 272 | 14.1 | 0.77% | 2.09% | 7.94% |
| 2025-01-08 | 36.9 (0.54%) | 666 (-47.52%) | 215 | 32.28 | 0.27% | 1.65% | 8.02% |
| 2025-01-07 | 36.7 (-1.48%) | 1269 (99.23%) | 131 | 10.32 | 0.51% | 1.62% | 8.95% |
| 2025-01-06 | 37.25 (0.4%) | 637 (-7.57%) | 200 | 31.4 | 0.26% | 1.32% | 11.55% |
| 2025-01-03 | 37.1 (0.0%) | 689 (-17.73%) | 118 | 17.13 | 0.28% | 1.26% | 11.79% |
| 2025-01-02 | 37.1 (-0.13%) | 838 (37.3%) | 198 | 23.63 | 0.34% | 1.2% | 13.36% |
| 2024-12-31 | 37.15 (-0.4%) | 610 (22.36%) | 140 | 22.95 | 0.25% | 1.21% | 13.4% |
| 2024-12-30 | 37.3 (-0.93%) | 498 (-0.62%) | 91 | 18.27 | 0.2% | 1.58% | 13.57% |
| 2024-12-27 | 37.65 (-0.79%) | 502 (-7.44%) | 62 | 12.35 | 0.2% | 1.77% | 14.32% |
| 2024-12-26 | 37.95 (0.26%) | 542 (-36.61%) | 50 | 9.23 | 0.22% | 1.92% | 14.59% |
| 2024-12-25 | 37.85 (0.13%) | 855 (-44.27%) | 381 | 44.56 | 0.34% | 1.98% | 15.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.8 (0.53%) | 1535 (58.53%) | 384 | 25.02 | 0.62% | 1.96% | 15.94% |
| 2024-12-23 | 37.6 (0.53%) | 968 (11.39%) | 248 | 25.62 | 0.39% | 1.7% | 16.35% |
| 2024-12-20 | 37.4 (0.67%) | 869 (25.49%) | 247 | 28.42 | 0.35% | 1.9% | 16.79% |
| 2024-12-19 | 37.15 (-0.67%) | 692 (-14.45%) | 143 | 20.66 | 0.28% | 2.22% | 18.52% |
| 2024-12-18 | 37.4 (1.36%) | 809 (-9.16%) | 211 | 26.08 | 0.33% | 2.67% | 19.33% |
| 2024-12-17 | 36.9 (0.0%) | 891 (-38.92%) | 135 | 15.15 | 0.36% | 3.21% | 20.64% |
| 2024-12-16 | 36.9 (-1.47%) | 1459 (-12.94%) | 411 | 28.17 | 0.59% | 4.05% | 21.49% |
| 2024-12-13 | 37.45 (-1.19%) | 1676 (-7.71%) | 388 | 23.15 | 0.67% | 6.57% | 22.55% |
| 2024-12-12 | 37.9 (-0.66%) | 1816 (-15.2%) | 513 | 28.25 | 0.73% | 6.39% | 23.85% |
| 2024-12-11 | 38.15 (-1.17%) | 2142 (-28.16%) | 342 | 15.97 | 0.86% | 7.5% | 24.88% |
| 2024-12-10 | 38.6 (-0.64%) | 2981 (-61.5%) | 1345 | 45.12 | 1.2% | 7.02% | 29.93% |
| 2024-12-09 | 38.85 (-5.93%) | 7744 (530.07%) | 1247 | 16.1 | 3.11% | 6.24% | 31.44% |
| 2024-12-06 | 41.3 (-0.24%) | 1229 (-73.22%) | 349 | 28.4 | 0.49% | 4.08% | 32.49% |
| 2024-12-05 | 41.4 (0.36%) | 4589 (387.07%) | 2390 | 52.08 | 1.84% | 4.06% | 34.28% |
| 2024-12-04 | 41.25 (-0.24%) | 942 (-9.77%) | 155 | 16.45 | 0.38% | 3.24% | 33.03% |
| 2024-12-03 | 41.35 (0.12%) | 1044 (-55.71%) | 234 | 22.41 | 0.42% | 3.75% | 33.42% |
| 2024-12-02 | 41.3 (-1.2%) | 2358 (100.6%) | 847 | 35.92 | 0.95% | 4.36% | 33.35% |
| 2024-11-29 | 41.8 (1.46%) | 1175 (-53.7%) | 444 | 37.79 | 0.47% | 4.24% | 32.74% |
| 2024-11-28 | 41.2 (-2.02%) | 2539 (13.94%) | 766 | 30.17 | 1.02% | 5.84% | 32.79% |
| 2024-11-27 | 42.05 (-2.32%) | 2228 (-12.8%) | 488 | 21.9 | 0.89% | 5.92% | 32.26% |
| 2024-11-26 | 43.05 (0.82%) | 2555 (24.5%) | 603 | 23.6 | 1.03% | 6.66% | 31.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.7 (0.83%) | 2052 (-60.32%) | 429 | 20.91 | 0.82% | 6.83% | 31.44% |
| 2024-11-22 | 42.35 (-3.42%) | 5173 (89.47%) | 1407 | 27.2 | 2.08% | 7.66% | 32.5% |
| 2024-11-21 | 43.85 (0.0%) | 2730 (-32.79%) | 1152 | 42.2 | 1.1% | 7.55% | 30.74% |
| 2024-11-20 | 43.85 (1.5%) | 4062 (35.5%) | 1502 | 36.98 | 1.63% | 8.22% | 30.16% |
| 2024-11-19 | 43.2 (0.7%) | 2998 (-27.21%) | 1149 | 38.33 | 1.2% | 12.5% | 28.88% |
| 2024-11-18 | 42.9 (-0.92%) | 4119 (-15.84%) | 1806 | 43.85 | 1.65% | 14.0% | 27.96% |
| 2024-11-15 | 43.3 (2.73%) | 4894 (11.34%) | 1947 | 39.78 | 1.97% | 16.5% | 26.8% |
| 2024-11-14 | 42.15 (-0.47%) | 4396 (-70.11%) | 1964 | 44.68 | 1.77% | 16.82% | 25.73% |
| 2024-11-13 | 42.35 (-0.24%) | 14706 (117.94%) | 8390 | 57.05 | 5.91% | 15.66% | 25.05% |
| 2024-11-12 | 42.45 (0.83%) | 6748 (-34.8%) | 2501 | 37.06 | 2.71% | 10.52% | 19.6% |
| 2024-11-11 | 42.1 (5.25%) | 10350 (82.02%) | 3038 | 29.35 | 4.16% | 8.15% | 17.39% |
| 2024-11-08 | 40.0 (1.65%) | 5686 (280.46%) | 2328 | 40.94 | 2.28% | 4.34% | 13.66% |
| 2024-11-07 | 39.35 (0.51%) | 1494 (-21.9%) | 430 | 28.78 | 0.6% | 2.57% | 13.19% |
| 2024-11-06 | 39.15 (-2.13%) | 1913 (122.56%) | 414 | 21.64 | 0.77% | 2.46% | 13.43% |
| 2024-11-05 | 40.0 (0.63%) | 859 (2.25%) | 233 | 27.12 | 0.35% | 2.25% | 13.3% |
| 2024-11-04 | 39.75 (-1.36%) | 840 (-35.37%) | 240 | 28.57 | 0.34% | 2.45% | 13.77% |
| 2024-11-01 | 40.3 (1.0%) | 1301 (7.1%) | 283 | 21.75 | 0.52% | 3.99% | 14.21% |
| 2024-10-30 | 39.9 (1.27%) | 1214 (-12.54%) | 439 | 36.16 | 0.49% | 3.79% | 15.3% |
| 2024-10-29 | 39.4 (-1.25%) | 1389 (2.08%) | 351 | 25.27 | 0.56% | 3.82% | 18.2% |
| 2024-10-28 | 39.9 (-1.36%) | 1360 (-70.89%) | 335 | 24.63 | 0.55% | 3.62% | 18.74% |
| 2024-10-25 | 40.45 (4.12%) | 4674 (477.15%) | 719 | 15.38 | 1.88% | 3.35% | 19.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.85 (-1.4%) | 809 (-36.22%) | 269 | 33.25 | 0.33% | 1.97% | 18.38% |
| 2024-10-23 | 39.4 (0.9%) | 1270 (42.41%) | 441 | 34.72 | 0.51% | 2.54% | 19.22% |
| 2024-10-22 | 39.05 (-0.26%) | 891 (29.7%) | 251 | 28.17 | 0.36% | 3.12% | 20.04% |
| 2024-10-21 | 39.15 (-0.38%) | 687 (-44.65%) | 150 | 21.83 | 0.28% | 3.22% | 20.96% |
| 2024-10-18 | 39.3 (0.26%) | 1242 (-44.16%) | 374 | 30.11 | 0.5% | 3.43% | 23.18% |
| 2024-10-17 | 39.2 (-2.49%) | 2224 (-17.97%) | 602 | 27.07 | 0.89% | 3.36% | 23.82% |
| 2024-10-16 | 40.2 (1.64%) | 2712 (137.87%) | 441 | 16.26 | 1.09% | 4.28% | 23.94% |
| 2024-10-15 | 39.55 (-0.38%) | 1140 (-7.08%) | 251 | 22.02 | 0.46% | 4.04% | 23.63% |
| 2024-10-14 | 39.7 (2.45%) | 1226 (14.32%) | 259 | 21.13 | 0.49% | 4.22% | 24.12% |
| 2024-10-11 | 38.75 (-0.51%) | 1073 (-76.22%) | 249 | 23.21 | 0.43% | 4.54% | 25.31% |
| 2024-10-09 | 38.95 (-3.11%) | 4513 (114.81%) | 949 | 21.03 | 1.81% | 4.89% | 25.64% |
| 2024-10-08 | 40.2 (-1.35%) | 2101 (32.76%) | 612 | 29.13 | 0.84% | 4.68% | 24.45% |
| 2024-10-07 | 40.75 (1.12%) | 1582 (-21.96%) | 578 | 36.54 | 0.64% | 7.23% | 24.58% |
| 2024-10-04 | 40.3 (-1.47%) | 2027 (4.4%) | 580 | 28.61 | 0.81% | 7.69% | 25.3% |
| 2024-10-01 | 40.9 (-1.09%) | 1942 (-51.45%) | 609 | 31.36 | 0.78% | 7.97% | 26.09% |
| 2024-09-30 | 41.35 (-1.43%) | 4000 (-52.65%) | 1404 | 35.1 | 1.61% | 8.16% | 26.4% |
| 2024-09-27 | 41.95 (5.53%) | 8448 (208.26%) | 1381 | 16.35 | 3.39% | 7.72% | 27.85% |
| 2024-09-26 | 39.75 (-1.0%) | 2740 (0.82%) | 679 | 24.78 | 1.1% | 5.66% | 27.81% |
| 2024-09-25 | 40.15 (-1.23%) | 2718 (12.26%) | 592 | 21.78 | 1.09% | 5.83% | 29.84% |
| 2024-09-24 | 40.65 (0.25%) | 2421 (-16.4%) | 936 | 38.66 | 0.97% | 7.24% | 31.59% |
| 2024-09-23 | 40.55 (-1.22%) | 2896 (-12.48%) | 859 | 29.66 | 1.16% | 7.4% | 35.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.05 (-0.48%) | 3309 (3.98%) | 978 | 29.56 | 1.33% | 7.26% | 49.15% |
| 2024-09-19 | 41.25 (0.61%) | 3182 (-48.81%) | 1170 | 36.77 | 1.28% | 6.7% | 60.78% |
| 2024-09-18 | 41.0 (2.5%) | 6217 (119.58%) | 2813 | 45.25 | 2.5% | 6.37% | 61.22% |
| 2024-09-16 | 40.0 (0.13%) | 2831 (11.71%) | 1001 | 35.36 | 1.14% | 5.56% | 61.02% |
| 2024-09-13 | 39.95 (1.91%) | 2534 (32.15%) | 492 | 19.42 | 1.02% | 5.19% | 62.15% |
| 2024-09-12 | 39.2 (0.9%) | 1917 (-18.99%) | 742 | 38.71 | 0.77% | 4.79% | 62.7% |
| 2024-09-11 | 38.85 (-0.89%) | 2367 (-43.68%) | 976 | 41.23 | 0.95% | 4.99% | 64.98% |
| 2024-09-10 | 39.2 (0.38%) | 4204 (122.17%) | 1941 | 46.17 | 1.69% | 5.4% | 72.98% |
| 2024-09-09 | 39.05 (1.69%) | 1892 (23.46%) | 564 | 29.81 | 0.76% | 5.32% | 77.89% |
| 2024-09-06 | 38.4 (0.79%) | 1532 (-36.88%) | 605 | 39.49 | 0.62% | 5.64% | 77.41% |
| 2024-09-05 | 38.1 (0.26%) | 2428 (-28.35%) | 875 | 36.04 | 0.98% | 8.09% | 77.28% |
| 2024-09-04 | 38.0 (-3.68%) | 3389 (-15.18%) | 1052 | 31.04 | 1.36% | 10.46% | 76.56% |
| 2024-09-03 | 39.45 (2.07%) | 3995 (47.59%) | 1580 | 39.55 | 1.6% | 12.24% | 75.57% |
| 2024-09-02 | 38.65 (-0.51%) | 2707 (-64.44%) | 982 | 36.28 | 1.09% | 13.47% | 74.78% |
| 2024-08-30 | 38.85 (-3.72%) | 7612 (-8.66%) | 1887 | 24.79 | 3.06% | 16.83% | 74.78% |
| 2024-08-29 | 40.35 (-1.82%) | 8334 (6.58%) | 4637 | 55.64 | 3.35% | 29.02% | 72.51% |
| 2024-08-28 | 41.1 (0.74%) | 7819 (10.62%) | 3318 | 42.44 | 3.14% | 38.63% | 70.19% |
| 2024-08-27 | 40.8 (1.37%) | 7068 (-36.2%) | 3549 | 50.21 | 2.84% | 37.21% | 67.4% |
| 2024-08-26 | 40.25 (1.77%) | 11080 (-70.81%) | 4988 | 45.02 | 4.45% | 36.67% | 65.02% |
| 2024-08-23 | 39.55 (-7.27%) | 37953 (17.59%) | 20477 | 53.95 | 15.24% | 34.49% | 60.99% |
| 2024-08-22 | 42.65 (9.92%) | 32275 (653.16%) | 16364 | 50.7 | 12.96% | 20.81% | 46.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.8 (0.39%) | 4285 (-24.94%) | 1338 | 31.23 | 1.72% | 10.89% | 35.11% |
| 2024-08-20 | 38.65 (1.84%) | 5708 (0.96%) | 1377 | 24.12 | 2.29% | 18.13% | 34.25% |
| 2024-08-19 | 37.95 (0.93%) | 5654 (45.52%) | 2108 | 37.28 | 2.27% | 22.43% | 32.8% |
| 2024-08-16 | 37.6 (-0.4%) | 3885 (-48.83%) | 1226 | 31.56 | 1.56% | 20.44% | 31.86% |
| 2024-08-15 | 37.75 (-0.66%) | 7593 (-65.95%) | 3693 | 48.64 | 3.05% | 19.37% | 31.21% |
| 2024-08-14 | 38.0 (3.4%) | 22304 (35.82%) | 12548 | 56.26 | 8.96% | 16.57% | 28.39% |
| 2024-08-13 | 36.75 (9.87%) | 16421 (2261.07%) | 6896 | 42.0 | 6.6% | 7.98% | 19.96% |
| 2024-08-12 | 33.45 (0.45%) | 695 (-42.64%) | 125 | 17.99 | 0.28% | 2.21% | 14.3% |
| 2024-08-09 | 33.3 (-0.3%) | 1212 (93.87%) | 203 | 16.75 | 0.49% | 3.01% | 14.51% |
| 2024-08-08 | 33.4 (-0.6%) | 625 (-32.22%) | 149 | 23.84 | 0.25% | 3.31% | 14.33% |
| 2024-08-07 | 33.6 (3.38%) | 922 (-54.85%) | 259 | 28.09 | 0.37% | 4.1% | 14.66% |
| 2024-08-06 | 32.5 (-1.22%) | 2044 (-24.17%) | 881 | 43.1 | 0.82% | 4.07% | 15.06% |
| 2024-08-05 | 32.9 (-6.27%) | 2695 (37.34%) | 608 | 22.56 | 1.08% | 3.71% | 14.92% |
| 2024-08-02 | 35.1 (-3.04%) | 1962 (-23.7%) | 366 | 18.65 | 0.79% | 3.05% | 14.18% |
| 2024-08-01 | 36.2 (1.83%) | 2572 (202.75%) | 197 | 7.66 | 1.03% | 2.87% | 14.37% |
| 2024-07-31 | 35.55 (-0.14%) | 849 (-25.95%) | 194 | 22.85 | 0.34% | 3.54% | 14.07% |
| 2024-07-30 | 35.6 (2.3%) | 1147 (8.71%) | 283 | 24.67 | 0.46% | 4.07% | 13.94% |
| 2024-07-29 | 34.8 (-2.11%) | 1055 (-30.94%) | 133 | 12.61 | 0.42% | 4.45% | 13.73% |
| 2024-07-26 | 35.55 (-0.56%) | 1528 (-63.99%) | 432 | 28.27 | 0.61% | 5.36% | 13.66% |
| 2024-07-23 | 35.75 (1.42%) | 4244 (96.49%) | 1337 | 31.5 | 1.7% | 5.65% | 13.64% |
| 2024-07-22 | 35.25 (1.29%) | 2160 (3.51%) | 445 | 20.6 | 0.87% | 4.18% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.8 (-2.11%) | 2087 (-37.34%) | 506 | 24.25 | 0.84% | 3.84% | 12.51% |
| 2024-07-18 | 35.55 (1.57%) | 3330 (48.14%) | 725 | 21.77 | 1.34% | 3.94% | 12.5% |
| 2024-07-17 | 35.0 (1.3%) | 2248 (294.66%) | 206 | 9.16 | 0.9% | 3.09% | 11.4% |
| 2024-07-16 | 34.55 (0.29%) | 569 (-57.26%) | 27 | 4.75 | 0.23% | 2.49% | 10.78% |
| 2024-07-15 | 34.45 (-1.15%) | 1332 (-42.54%) | 290 | 21.77 | 0.54% | 2.84% | 10.83% |
| 2024-07-12 | 34.85 (3.41%) | 2319 (91.19%) | 414 | 17.85 | 0.93% | 3.08% | 10.54% |
| 2024-07-11 | 33.7 (0.75%) | 1213 (56.79%) | 235 | 19.37 | 0.49% | 2.83% | 9.92% |
| 2024-07-10 | 33.45 (-0.59%) | 773 (-46.36%) | 17 | 2.2 | 0.31% | 2.68% | 9.65% |
| 2024-07-09 | 33.65 (-2.6%) | 1442 (-24.84%) | 116 | 8.04 | 0.58% | 3.35% | 9.75% |
| 2024-07-08 | 34.55 (-1.29%) | 1919 (13.69%) | 285 | 14.85 | 0.77% | 3.5% | 10.12% |
| 2024-07-05 | 35.0 (1.16%) | 1688 (97.7%) | 239 | 14.16 | 0.68% | 2.95% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.15 (0.32%) | 2348 (-10.09%) | 313 | 13.33 |
| 2025-06-27 | 31.05 (1.31%) | 2611 (-28.76%) | 603 | 23.09 |
| 2025-06-20 | 30.65 (-3.92%) | 3666 (-39.07%) | 519 | 14.16 |
| 2025-06-13 | 31.9 (-2.89%) | 6017 (-5.94%) | 1019 | 16.94 |
| 2025-06-06 | 32.85 (-1.79%) | 6397 (-36.37%) | 975 | 15.24 |
| 2025-05-29 | 33.45 (-11.04%) | 10053 (64.67%) | 1886 | 18.76 |
| 2025-05-23 | 37.6 (1.62%) | 6105 (-16.82%) | 1219 | 19.97 |
| 2025-05-16 | 37.0 (5.41%) | 7339 (16.62%) | 1186 | 16.16 |
| 2025-05-09 | 35.1 (3.69%) | 6293 (38.67%) | 1273 | 20.23 |
| 2025-05-02 | 33.85 (2.89%) | 4538 (2.79%) | 961 | 21.18 |
| 2025-04-25 | 32.9 (2.65%) | 4415 (-15.09%) | 822 | 18.62 |
| 2025-04-18 | 32.05 (0.47%) | 5200 (-57.84%) | 1386 | 26.65 |
| 2025-04-11 | 31.9 (-13.2%) | 12336 (221.34%) | 3365 | 27.28 |
| 2025-04-02 | 36.75 (-0.81%) | 3839 (-51.86%) | 770 | 20.06 |
| 2025-03-28 | 37.05 (-4.02%) | 7974 (-58.08%) | 1575 | 19.75 |
| 2025-03-21 | 38.6 (-9.71%) | 19020 (-25.07%) | 4286 | 22.53 |
| 2025-03-14 | 42.75 (2.64%) | 25386 (37.02%) | 6040 | 23.79 |
| 2025-03-07 | 41.65 (1.22%) | 18528 (-26.81%) | 6971 | 37.62 |
| 2025-02-27 | 41.15 (4.31%) | 25315 (158.71%) | 11877 | 46.92 |
| 2025-02-21 | 39.45 (2.87%) | 9785 (-6.76%) | 2250 | 22.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.35 (3.65%) | 10494 (165.9%) | 3561 | 33.93 |
| 2025-02-07 | 37.0 (-0.94%) | 3946 (126.26%) | 1015 | 25.72 |
| 2025-01-22 | 37.35 (0.0%) | 1744 (-64.67%) | 433 | 24.83 |
| 2025-01-17 | 37.35 (3.32%) | 4938 (-7.86%) | 1395 | 28.25 |
| 2025-01-10 | 36.15 (-2.56%) | 5359 (250.81%) | 1065 | 19.87 |
| 2025-01-03 | 37.1 (-0.13%) | 1527 (37.71%) | 316 | 20.69 |
| 2024-12-31 | 37.15 (-1.33%) | 1109 (-74.81%) | 231 | 20.83 |
| 2024-12-27 | 37.65 (0.67%) | 4404 (-6.76%) | 1125 | 25.54 |
| 2024-12-20 | 37.4 (-0.13%) | 4723 (-71.13%) | 1147 | 24.29 |
| 2024-12-13 | 37.45 (-9.32%) | 16361 (60.99%) | 3835 | 23.44 |
| 2024-12-06 | 41.3 (-1.2%) | 10163 (-3.68%) | 3975 | 39.11 |
| 2024-11-29 | 41.8 (-1.3%) | 10551 (-44.71%) | 2730 | 25.87 |
| 2024-11-22 | 42.35 (-2.19%) | 19084 (-53.56%) | 7016 | 36.76 |
| 2024-11-15 | 43.3 (8.25%) | 41095 (280.69%) | 17840 | 43.41 |
| 2024-11-08 | 40.0 (-0.74%) | 10795 (105.01%) | 3645 | 33.77 |
| 2024-11-01 | 40.3 (-0.37%) | 5265 (-36.82%) | 1408 | 26.74 |
| 2024-10-25 | 40.45 (2.93%) | 8334 (-2.48%) | 1830 | 21.96 |
| 2024-10-18 | 39.3 (1.42%) | 8546 (-7.81%) | 1927 | 22.55 |
| 2024-10-11 | 38.75 (-3.85%) | 9270 (16.3%) | 2388 | 25.76 |
| 2024-10-04 | 40.3 (-3.93%) | 7970 (-58.54%) | 2593 | 32.53 |
| 2024-09-27 | 41.95 (2.19%) | 19226 (23.71%) | 4447 | 23.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.05 (2.75%) | 15540 (20.31%) | 5962 | 38.37 |
| 2024-09-13 | 39.95 (4.04%) | 12916 (-8.09%) | 4715 | 36.51 |
| 2024-09-06 | 38.4 (-1.16%) | 14053 (-66.47%) | 5094 | 36.25 |
| 2024-08-30 | 38.85 (-1.77%) | 41914 (-51.19%) | 18379 | 43.85 |
| 2024-08-23 | 39.55 (5.19%) | 85878 (68.71%) | 41664 | 48.52 |
| 2024-08-16 | 37.6 (12.91%) | 50901 (578.59%) | 24488 | 48.11 |
| 2024-08-09 | 33.3 (-5.13%) | 7501 (-1.15%) | 2100 | 28.0 |
| 2024-08-02 | 35.1 (-1.27%) | 7588 (-4.35%) | 1173 | 15.46 |
| 2024-07-26 | 35.55 (2.16%) | 7933 (-17.08%) | 2214 | 27.91 |
| 2024-07-19 | 34.8 (-0.14%) | 9568 (24.78%) | 1754 | 18.33 |
| 2024-07-12 | 34.85 (-0.43%) | 7668 (4.43%) | 1067 | 13.91 |
| 2024-07-05 | 35.0 (3.86%) | 7342 (11.65%) | 1038 | 14.14 |
| 2024-06-28 | 33.7 (-1.32%) | 6576 (41.53%) | 867 | 13.18 |
| 2024-06-21 | 34.15 (0.74%) | 4646 (-1.28%) | 399 | 8.59 |
| 2024-06-14 | 33.9 (1.65%) | 4706 (-11.13%) | 927 | 19.7 |
| 2024-06-07 | 33.35 (1.83%) | 5296 (-58.78%) | 556 | 10.5 |
| 2024-05-31 | 32.75 (-5.07%) | 12850 (59.0%) | 1348 | 10.49 |
| 2024-05-24 | 34.5 (0.15%) | 8082 (-40.51%) | 1270 | 15.71 |
| 2024-05-17 | 34.45 (-1.15%) | 13585 (-43.93%) | 3238 | 23.84 |
| 2024-05-10 | 34.85 (10.46%) | 24227 (614.28%) | 8692 | 35.88 |
| 2024-05-03 | 31.55 (1.45%) | 3391 (28.99%) | 413 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.1 (2.13%) | 2629 (-24.82%) | 396 | 15.06 |
| 2024-04-19 | 30.45 (-1.14%) | 3497 (35.67%) | 641 | 18.33 |
| 2024-04-12 | 30.8 (-0.32%) | 2578 (133.39%) | 330 | 12.8 |
| 2024-04-03 | 30.9 (0.0%) | 1104 (-53.42%) | 86 | 7.79 |
| 2024-03-29 | 30.9 (0.32%) | 2371 (-13.54%) | 296 | 12.48 |
| 2024-03-22 | 30.8 (1.32%) | 2742 (8.82%) | 171 | 6.24 |
| 2024-03-15 | 30.4 (1.33%) | 2520 (-45.43%) | 263 | 10.44 |
| 2024-03-08 | 30.0 (-5.06%) | 4619 (114.95%) | 524 | 11.34 |
| 2024-03-01 | 31.6 (-0.63%) | 2148 (-11.08%) | 197 | 9.17 |
| 2024-02-23 | 31.8 (-0.47%) | 2416 (191.47%) | 264 | 10.93 |
| 2024-02-16 | 31.95 (1.43%) | 829 (54.34%) | 87 | 10.49 |
| 2024-02-05 | 31.5 (-1.25%) | 537 (-81.0%) | 79 | 14.71 |
| 2024-02-02 | 31.9 (-0.93%) | 2827 (37.45%) | 426 | 15.07 |
| 2024-01-26 | 32.2 (2.88%) | 2056 (-0.43%) | 223 | 10.85 |
| 2024-01-19 | 31.3 (-1.42%) | 2065 (-20.69%) | 271 | 13.12 |
| 2024-01-12 | 31.75 (-2.91%) | 2604 (22.87%) | 227 | 8.72 |
| 2024-01-05 | 32.7 (-0.15%) | 2119 (-26.39%) | 432 | 20.39 |
| 2023-12-29 | 32.75 (-1.5%) | 2879 (-36.26%) | 292 | 10.14 |
| 2023-12-22 | 33.25 (-0.3%) | 4517 (43.12%) | 916 | 20.28 |
| 2023-12-15 | 33.35 (0.91%) | 3156 (-79.04%) | 470 | 14.89 |
| 2023-12-08 | 33.05 (2.16%) | 15061 (328.22%) | 5389 | 35.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.35 (1.89%) | 3517 (71.77%) | 777 | 22.09 |
| 2023-11-24 | 31.75 (1.28%) | 2047 (-35.79%) | 193 | 9.43 |
| 2023-11-17 | 31.35 (4.15%) | 3188 (54.4%) | 250 | 7.84 |
| 2023-11-10 | 30.1 (-1.63%) | 2065 (-12.7%) | 177 | 8.57 |
| 2023-11-03 | 30.6 (-0.33%) | 2365 (-19.74%) | 405 | 17.12 |
| 2023-10-27 | 30.7 (-0.16%) | 2947 (-48.09%) | 583 | 19.78 |
| 2023-10-20 | 30.75 (-4.06%) | 5678 (105.15%) | 1272 | 22.4 |
| 2023-10-13 | 32.05 (2.23%) | 2768 (-24.36%) | 462 | 16.69 |
| 2023-10-06 | 31.35 (0.8%) | 3659 (102.5%) | 569 | 15.55 |
| 2023-09-28 | 31.1 (-3.57%) | 1807 (-29.57%) | 216 | 11.95 |
| 2023-09-22 | 32.25 (-1.68%) | 2565 (-32.87%) | 373 | 14.54 |
| 2023-09-15 | 32.8 (3.8%) | 3822 (51.35%) | 683 | 17.87 |
| 2023-09-08 | 31.6 (-3.22%) | 2525 (-58.89%) | 369 | 14.61 |
| 2023-09-01 | 32.65 (2.03%) | 6143 (118.68%) | 609 | 9.91 |
| 2023-08-25 | 32.0 (-2.74%) | 2809 (-54.18%) | 519 | 18.48 |
| 2023-08-18 | 32.9 (-0.3%) | 6131 (5.27%) | 1566 | 25.54 |
| 2023-08-11 | 33.0 (-6.38%) | 5824 (-11.76%) | 767 | 13.17 |
| 2023-08-04 | 35.25 (1.88%) | 6600 (-41.48%) | 1598 | 24.21 |
| 2023-07-28 | 34.6 (-8.22%) | 11278 (-53.78%) | 2806 | 24.88 |
| 2023-07-21 | 37.7 (12.87%) | 24403 (262.46%) | 11138 | 45.64 |
| 2023-07-14 | 33.4 (-6.18%) | 6732 (-37.81%) | 680 | 10.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.6 (-8.13%) | 10826 (224.05%) | 907 | 8.38 |
| 2023-06-30 | 38.75 (-0.77%) | 3340 (46.73%) | 332 | 9.94 |
| 2023-06-21 | 39.05 (0.9%) | 2276 (-51.19%) | 239 | 10.5 |
| 2023-06-16 | 38.7 (0.26%) | 4664 (-18.74%) | 336 | 7.2 |
| 2023-06-09 | 38.6 (3.07%) | 5739 (21.32%) | 758 | 13.21 |
| 2023-06-02 | 37.45 (3.17%) | 4731 (10.2%) | 440 | 9.3 |
| 2023-05-26 | 36.3 (-0.55%) | 4293 (-45.98%) | 423 | 9.85 |
| 2023-05-19 | 36.5 (0.27%) | 7947 (-54.46%) | 1230 | 15.48 |
| 2023-05-12 | 36.4 (-11.76%) | 17450 (416.12%) | 2709 | 15.52 |
| 2023-05-05 | 41.25 (-0.24%) | 3381 (-63.97%) | 441 | 13.04 |
| 2023-04-28 | 41.35 (0.12%) | 9384 (-35.58%) | 1967 | 20.96 |
| 2023-04-21 | 41.3 (-3.5%) | 14567 (86.37%) | 1910 | 13.11 |
| 2023-04-14 | 42.8 (1.42%) | 7816 (135.01%) | 891 | 11.4 |
| 2023-04-07 | 42.2 (-0.82%) | 3326 (-83.75%) | 369 | 11.09 |
| 2023-03-31 | 42.55 (1.43%) | 20473 (158.44%) | 6840 | 33.41 |
| 2023-03-24 | 41.95 (-0.36%) | 7921 (-21.6%) | 946 | 11.94 |
| 2023-03-17 | 42.1 (-1.75%) | 10104 (-66.19%) | 1247 | 12.34 |
| 2023-03-10 | 42.85 (-4.35%) | 29884 (2.98%) | 7067 | 23.65 |
| 2023-03-03 | 44.8 (5.41%) | 29020 (98.26%) | 10048 | 34.62 |
| 2023-02-24 | 42.5 (3.03%) | 14637 (141.66%) | 3012 | 20.58 |
| 2023-02-17 | 41.25 (0.36%) | 6056 (-23.1%) | 574 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.1 (-2.95%) | 7876 (-43.65%) | 1046 | 13.28 |
| 2023-02-03 | 42.35 (3.8%) | 13978 (464.13%) | 2353 | 16.83 |
| 2023-01-17 | 40.8 (0.62%) | 2477 (-79.54%) | 375 | 15.14 |
| 2023-01-13 | 40.55 (-0.73%) | 12113 (187.28%) | 1969 | 16.26 |
| 2023-01-06 | 40.85 (1.87%) | 4216 (-46.7%) | 630 | 14.94 |
| 2022-12-30 | 40.1 (-1.6%) | 7911 (-20.22%) | 1686 | 21.31 |
| 2022-12-23 | 40.75 (-3.89%) | 9915 (20.5%) | 2391 | 24.11 |
| 2022-12-16 | 42.4 (-2.75%) | 8228 (-34.28%) | 1998 | 24.28 |
| 2022-12-09 | 43.6 (-3.43%) | 12521 (-49.36%) | 3142 | 25.09 |
| 2022-12-02 | 45.15 (7.5%) | 24726 (-0.81%) | 8086 | 32.7 |
| 2022-11-25 | 42.0 (-2.55%) | 24928 (63.97%) | 7698 | 30.88 |
| 2022-11-18 | 43.1 (-0.58%) | 15203 (-20.53%) | 4344 | 28.57 |
| 2022-11-11 | 43.35 (3.34%) | 19131 (12.93%) | 6884 | 35.98 |
| 2022-11-04 | 41.95 (6.34%) | 16940 (-38.16%) | 6577 | 38.83 |
| 2022-10-28 | 39.45 (-0.38%) | 27395 (-25.73%) | 13812 | 50.42 |
| 2022-10-21 | 39.6 (0.89%) | 36884 (118.01%) | 21018 | 56.98 |
| 2022-10-14 | 39.25 (-8.51%) | 16918 (0.32%) | 6921 | 40.91 |
| 2022-10-07 | 42.9 (3.12%) | 16864 (-44.96%) | 8021 | 47.56 |
| 2022-09-30 | 41.6 (-13.15%) | 30641 (-37.83%) | 11926 | 38.92 |
| 2022-09-23 | 47.9 (-8.06%) | 49288 (-43.05%) | 20154 | 40.89 |
| 2022-09-16 | 52.1 (5.04%) | 86548 (90.33%) | 45171 | 52.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 49.6 (1.54%) | 45471 (-7.39%) | 25723 | 56.57 |
| 2022-09-02 | 48.85 (-3.27%) | 49097 (-59.29%) | 23544 | 47.95 |
| 2022-08-26 | 50.5 (3.59%) | 120608 (98.8%) | 73037 | 60.56 |
| 2022-08-19 | 48.75 (1.04%) | 60668 (57.96%) | 29763 | 49.06 |
| 2022-08-12 | 48.25 (0.63%) | 38407 (43.17%) | 18132 | 47.21 |
| 2022-08-05 | 47.95 (0.21%) | 26827 (-39.91%) | 10010 | 37.31 |
| 2022-07-29 | 47.85 (5.75%) | 44648 (-14.56%) | 23182 | 51.92 |
| 2022-07-22 | 45.25 (-0.33%) | 52259 (-39.15%) | 22398 | 42.86 |
| 2022-07-15 | 45.4 (-0.22%) | 85875 (230.86%) | 53666 | 62.49 |
| 2022-07-08 | 45.5 (4.72%) | 25955 (0.42%) | 14018 | 54.01 |
| 2022-07-01 | 43.45 (-7.75%) | 25847 (-34.72%) | 13459 | 52.07 |
| 2022-06-24 | 47.1 (-4.85%) | 39595 (-24.26%) | 21496 | 54.29 |
| 2022-06-17 | 49.5 (-4.99%) | 52275 (12.47%) | 31590 | 60.43 |
| 2022-06-10 | 52.1 (-4.4%) | 46478 (-37.72%) | 24152 | 51.96 |
| 2022-06-02 | 54.5 (-3.2%) | 74624 (-49.43%) | 45293 | 60.69 |
| 2022-05-27 | 56.3 (-0.88%) | 147568 (-8.15%) | 100657 | 68.21 |
| 2022-05-20 | 56.8 (-0.87%) | 160671 (-34.42%) | 117672 | 73.24 |
| 2022-05-13 | 57.3 (-8.47%) | 244994 (20.21%) | 178579 | 72.89 |
| 2022-05-06 | 62.6 (6.64%) | 203812 (-37.38%) | 155447 | 76.27 |
| 2022-04-29 | 58.7 (-7.27%) | 325454 (-32.23%) | 247606 | 76.08 |
| 2022-04-22 | 63.3 (-2.91%) | 480238 (-16.24%) | 344899 | 71.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 65.2 (5.67%) | 573325 (188.35%) | 435497 | 75.96 |
| 2022-04-08 | 61.7 (6.75%) | 198832 (-71.5%) | 131693 | 66.23 |
| 2022-04-01 | 57.8 (5.47%) | 697733 (59.22%) | 542525 | 77.76 |
| 2022-03-25 | 54.8 (22.6%) | 438223 (68.43%) | 311364 | 71.05 |
| 2022-03-18 | 44.7 (1.59%) | 260178 (44.53%) | 145288 | 55.84 |
| 2022-03-11 | 44.0 (0.46%) | 180015 (52.46%) | 112149 | 62.3 |
| 2022-03-04 | 43.8 (7.75%) | 118071 (-46.74%) | 70482 | 59.69 |
| 2022-02-25 | 40.65 (3.57%) | 221707 (343.83%) | 150346 | 67.81 |
| 2022-02-18 | 39.25 (16.12%) | 49952 (656.73%) | 17437 | 34.91 |
| 2022-02-11 | 33.8 (7.64%) | 6601 (-16.93%) | 1747 | 26.47 |
| 2022-01-26 | 31.4 (-4.41%) | 7946 (-64.23%) | 1480 | 18.63 |
| 2022-01-21 | 32.85 (-10.98%) | 22218 (-28.82%) | 7567 | 34.06 |
| 2022-01-14 | 36.9 (8.37%) | 31213 (168.08%) | 9373 | 30.03 |
| 2022-01-07 | 34.05 (0.0%) | 11643 (68.52%) | 2856 | 24.53 |
