- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 36.05 (5.87%) | 7210 | -133 | 163 | 66 | 0 | 2.26% | 17.45 (-0.32) | 7806 (150.58%) | 4.72% | 17.64% | 81.3% |
| 2024-04-17 | 34.05 (2.25%) | 7343 | -121 | 97 | 21 | 0 | 1.32% | 17.77 (-0.29) | 3115 (-57.61%) | 1.88% | 14.98% | 81.16% |
| 2024-04-16 | 33.3 (-7.76%) | 7464 | -237 | 76 | -13 | 0 | 1.02% | 18.06 (-0.57) | 7349 (82.63%) | 4.45% | 15.82% | 89.34% |
| 2024-04-15 | 36.1 (-1.77%) | 7701 | 442 | 89 | -16 | 0 | 1.16% | 18.63 (1.07) | 4023 (-41.4%) | 2.43% | 16.59% | 87.52% |
| 2024-04-12 | 36.75 (3.09%) | 7259 | -652 | 105 | 48 | 0 | 1.45% | 17.56 (-1.58) | 6866 (101.28%) | 4.15% | 19.42% | 92.36% |
| 2024-04-11 | 35.65 (-3.91%) | 7911 | 100 | 57 | 57 | 0 | 0.72% | 19.14 (0.24) | 3411 (-24.07%) | 2.06% | 21.72% | 100.23% |
| 2024-04-10 | 37.1 (-0.54%) | 7811 | -394 | 0 | 0 | 0 | 0.0% | 18.9 (-0.95) | 4492 (-47.88%) | 2.72% | 25.65% | 107.37% |
| 2024-04-09 | 37.3 (-0.8%) | 8205 | -1089 | 0 | 0 | 0 | 0.0% | 19.85 (-2.64) | 8620 (-1.1%) | 5.21% | 33.04% | 106.24% |
| 2024-04-08 | 37.6 (-0.66%) | 9294 | 250 | 0 | 0 | 0 | 0.0% | 22.49 (0.61) | 8715 (-18.27%) | 5.27% | 31.4% | 104.11% |
| 2024-04-03 | 37.85 (1.07%) | 9044 | 150 | 0 | -170 | 5 | 0.0% | 21.88 (0.36) | 10664 (7.73%) | 6.45% | 32.11% | 102.14% |
| 2024-04-02 | 37.45 (1.08%) | 8894 | 345 | 170 | -118 | 0 | 1.91% | 21.52 (0.83) | 9899 (-40.79%) | 5.99% | 27.45% | 98.25% |
| 2024-04-01 | 37.05 (2.21%) | 8549 | 1136 | 288 | -149 | 0 | 3.37% | 20.69 (2.75) | 16718 (182.75%) | 10.11% | 23.74% | 96.28% |
| 2024-03-29 | 36.25 (-1.49%) | 7413 | 1 | 437 | -5 | 0 | 5.9% | 17.94 (0.0) | 5912 (-40.22%) | 3.58% | 15.37% | 90.04% |
| 2024-03-28 | 36.8 (3.37%) | 7412 | -62 | 442 | 8 | 0 | 5.96% | 17.94 (-0.15) | 9890 (234.1%) | 5.98% | 13.51% | 91.47% |
| 2024-03-27 | 35.6 (2.45%) | 7474 | 108 | 434 | -20 | 30 | 5.81% | 18.09 (0.27) | 2960 (-21.42%) | 1.79% | 12.4% | 97.27% |
| 2024-03-26 | 34.75 (-2.11%) | 7366 | -313 | 454 | -36 | 0 | 6.16% | 17.82 (-0.76) | 3767 (30.88%) | 2.28% | 14.48% | 121.61% |
| 2024-03-25 | 35.5 (-0.42%) | 7679 | 184 | 490 | -68 | 0 | 6.38% | 18.58 (0.44) | 2878 (1.84%) | 1.74% | 16.78% | 123.4% |
| 2024-03-22 | 35.65 (-1.38%) | 7495 | 34 | 558 | -10 | 0 | 7.44% | 18.14 (0.09) | 2826 (-64.96%) | 1.71% | 25.11% | 126.6% |
| 2024-03-21 | 36.15 (-1.36%) | 7461 | 372 | 568 | -17 | 0 | 7.61% | 18.05 (0.9) | 8066 (25.98%) | 4.88% | 26.02% | 135.59% |
| 2024-03-20 | 36.65 (0.14%) | 7089 | -260 | 585 | -22 | 0 | 8.25% | 17.15 (-0.63) | 6402 (-15.42%) | 3.87% | 28.42% | 132.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 36.6 (-1.48%) | 7349 | 47 | 607 | -16 | 0 | 8.26% | 17.78 (0.11) | 7570 (-54.52%) | 4.58% | 36.57% | 131.94% |
| 2024-03-18 | 37.15 (5.39%) | 7302 | -173 | 623 | 60 | 0 | 8.53% | 17.67 (-0.42) | 16645 (284.7%) | 10.07% | 41.2% | 130.96% |
| 2024-03-15 | 35.25 (-1.54%) | 7475 | 130 | 563 | -18 | 0 | 7.53% | 18.09 (0.32) | 4326 (-64.05%) | 2.62% | 32.71% | 128.43% |
| 2024-03-14 | 35.8 (-0.14%) | 7345 | -660 | 581 | 14 | 0 | 7.91% | 17.77 (-1.6) | 12036 (-39.42%) | 7.28% | 33.18% | 128.62% |
| 2024-03-13 | 35.85 (-0.69%) | 8005 | -376 | 567 | -65 | 0 | 7.08% | 19.37 (-0.91) | 19867 (30.51%) | 12.02% | 29.2% | 122.2% |
| 2024-03-12 | 36.1 (9.89%) | 8381 | 87 | 632 | 150 | 0 | 7.54% | 20.28 (0.21) | 15222 (480.15%) | 9.21% | 19.74% | 111.04% |
| 2024-03-11 | 32.85 (0.61%) | 8294 | -113 | 482 | -13 | 0 | 5.81% | 20.07 (-0.27) | 2623 (-48.53%) | 1.59% | 14.56% | 102.51% |
| 2024-03-08 | 32.65 (-1.8%) | 8407 | 58 | 495 | -34 | 0 | 5.89% | 20.34 (0.14) | 5098 (-6.65%) | 3.08% | 16.84% | 101.89% |
| 2024-03-07 | 33.25 (-3.34%) | 8349 | -122 | 529 | -19 | 0 | 6.34% | 20.2 (-0.3) | 5461 (29.16%) | 3.3% | 18.76% | 99.95% |
| 2024-03-06 | 34.4 (-0.29%) | 8471 | 175 | 548 | -18 | 0 | 6.47% | 20.5 (0.43) | 4228 (-36.39%) | 2.56% | 27.24% | 98.05% |
| 2024-03-05 | 34.5 (-2.54%) | 8296 | -422 | 566 | -32 | 0 | 6.82% | 20.07 (-1.03) | 6647 (3.97%) | 4.02% | 50.81% | 97.27% |
| 2024-03-04 | 35.4 (-1.94%) | 8718 | -182 | 598 | -64 | 0 | 6.86% | 21.1 (-0.44) | 6393 (-22.78%) | 3.87% | 50.87% | 95.83% |
| 2024-03-01 | 36.1 (-0.55%) | 8900 | -276 | 662 | -17 | 0 | 7.44% | 21.54 (-0.66) | 8279 (-57.5%) | 5.01% | 51.94% | 93.43% |
| 2024-02-29 | 36.3 (1.4%) | 9176 | -362 | 679 | 47 | 0 | 7.4% | 22.2 (-0.88) | 19482 (-54.89%) | 11.79% | 57.63% | 89.88% |
| 2024-02-27 | 35.8 (3.17%) | 9538 | 1141 | 632 | -2 | 0 | 6.63% | 23.08 (2.76) | 43188 (541.02%) | 26.13% | 48.1% | 79.1% |
| 2024-02-26 | 34.7 (2.51%) | 8397 | -622 | 634 | 19 | 0 | 7.55% | 20.32 (-1.5) | 6737 (-17.49%) | 4.08% | 24.82% | 54.0% |
| 2024-02-23 | 33.85 (-2.73%) | 9019 | -1287 | 615 | -13 | 0 | 6.82% | 21.82 (-3.12) | 8165 (-53.82%) | 4.94% | 24.34% | 51.03% |
| 2024-02-22 | 34.8 (1.9%) | 10306 | 994 | 628 | -28 | 0 | 6.09% | 24.94 (2.41) | 17682 (372.52%) | 10.7% | 26.94% | 47.81% |
| 2024-02-21 | 34.15 (1.94%) | 9312 | 345 | 656 | 9 | 0 | 7.04% | 22.53 (0.83) | 3742 (-20.4%) | 2.26% | 19.05% | 39.5% |
| 2024-02-20 | 33.5 (-1.03%) | 8967 | -223 | 647 | -25 | 2 | 7.22% | 21.7 (-0.54) | 4701 (-20.94%) | 2.84% | 17.65% | 38.53% |
| 2024-02-19 | 33.85 (-0.15%) | 9190 | -226 | 672 | -6 | 0 | 7.31% | 22.24 (-0.54) | 5946 (-52.29%) | 3.6% | 15.67% | 37.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 33.9 (5.12%) | 9416 | 423 | 678 | 64 | 0 | 7.2% | 22.78 (1.02) | 12463 (168.84%) | 7.54% | 12.75% | 36.79% |
| 2024-02-15 | 32.25 (4.71%) | 8993 | -3 | 614 | 21 | 0 | 6.83% | 21.76 (-0.01) | 4636 (225.83%) | 2.8% | 6.17% | 31.58% |
| 2024-02-05 | 30.8 (-0.65%) | 8996 | -170 | 593 | -40 | 0 | 6.59% | 21.77 (-0.41) | 1422 (-0.17%) | 0.86% | 4.52% | 30.53% |
| 2024-02-02 | 31.0 (0.65%) | 9166 | -89 | 633 | -1 | 0 | 6.91% | 22.18 (-0.21) | 1425 (26.29%) | 0.86% | 5.06% | 30.8% |
| 2024-02-01 | 30.8 (0.0%) | 9255 | -59 | 634 | -9 | 0 | 6.85% | 22.39 (-0.15) | 1128 (-29.17%) | 0.68% | 5.97% | 31.28% |
| 2024-01-31 | 30.8 (-1.12%) | 9314 | -217 | 643 | -8 | 0 | 6.9% | 22.54 (-0.52) | 1593 (-15.98%) | 0.96% | 7.87% | 32.72% |
| 2024-01-30 | 31.15 (-0.8%) | 9531 | 69 | 651 | -22 | 0 | 6.83% | 23.06 (0.16) | 1896 (-18.27%) | 1.15% | 8.38% | 33.9% |
| 2024-01-29 | 31.4 (1.62%) | 9462 | -180 | 673 | 4 | 0 | 7.11% | 22.9 (-0.43) | 2320 (-20.76%) | 1.4% | 8.69% | 36.4% |
| 2024-01-26 | 30.9 (-0.48%) | 9642 | -65 | 669 | -2 | 0 | 6.94% | 23.33 (-0.16) | 2928 (-31.52%) | 1.77% | 8.29% | 38.17% |
| 2024-01-25 | 31.05 (0.98%) | 9707 | 316 | 671 | 8 | 0 | 6.91% | 23.49 (0.77) | 4276 (76.45%) | 2.59% | 7.54% | 39.56% |
| 2024-01-24 | 30.75 (-0.32%) | 9391 | 73 | 663 | 18 | 0 | 7.06% | 22.72 (0.17) | 2423 (0.58%) | 1.47% | 6.07% | 39.02% |
| 2024-01-23 | 30.85 (2.49%) | 9318 | 248 | 645 | 10 | 0 | 6.92% | 22.55 (0.6) | 2409 (45.27%) | 1.46% | 6.32% | 40.4% |
| 2024-01-22 | 30.1 (1.86%) | 9070 | -53 | 635 | 1 | 0 | 7.0% | 21.95 (-0.13) | 1658 (-2.14%) | 1.0% | 7.25% | 42.02% |
| 2024-01-19 | 29.55 (-0.34%) | 9123 | 2 | 634 | -3 | 0 | 6.95% | 22.08 (0.01) | 1695 (-7.99%) | 1.03% | 7.54% | 45.21% |
| 2024-01-18 | 29.65 (0.85%) | 9121 | 119 | 637 | 1 | 0 | 6.98% | 22.07 (0.29) | 1842 (-35.04%) | 1.11% | 8.74% | 46.06% |
| 2024-01-17 | 29.4 (-1.84%) | 9002 | -133 | 636 | -23 | 0 | 7.07% | 21.78 (-0.32) | 2836 (-28.22%) | 1.72% | 10.1% | 49.31% |
| 2024-01-16 | 29.95 (-2.44%) | 9135 | -45 | 659 | -16 | 0 | 7.21% | 22.1 (-0.11) | 3950 (84.92%) | 2.39% | 10.71% | 51.81% |
| 2024-01-15 | 30.7 (1.32%) | 9180 | -77 | 675 | 7 | 0 | 7.35% | 22.21 (-0.19) | 2136 (-41.99%) | 1.29% | 10.08% | 54.33% |
| 2024-01-12 | 30.3 (-2.26%) | 9257 | -309 | 668 | -25 | 0 | 7.22% | 22.4 (-0.75) | 3683 (-9.83%) | 2.23% | 9.91% | 61.8% |
| 2024-01-11 | 31.0 (-1.12%) | 9566 | 30 | 693 | -25 | 2 | 7.24% | 23.15 (0.08) | 4084 (5.92%) | 2.47% | 9.03% | 78.25% |
| 2024-01-10 | 31.35 (-2.79%) | 9536 | -316 | 718 | -32 | 0 | 7.53% | 23.07 (-0.77) | 3856 (32.97%) | 2.33% | 8.68% | 93.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 32.25 (0.0%) | 9852 | 281 | 750 | -31 | 0 | 7.61% | 23.84 (0.68) | 2900 (55.6%) | 1.75% | 8.49% | 111.51% |
| 2024-01-08 | 32.25 (-0.15%) | 9571 | 31 | 781 | -27 | 0 | 8.16% | 23.16 (0.08) | 1863 (-15.95%) | 1.13% | 10.39% | 172.0% |
| 2024-01-05 | 32.3 (-0.62%) | 9540 | -113 | 808 | 1 | 0 | 8.47% | 23.08 (-0.28) | 2217 (-36.81%) | 1.34% | 12.43% | 237.83% |
| 2024-01-04 | 32.5 (-2.11%) | 9653 | -70 | 807 | -71 | 0 | 8.36% | 23.36 (-0.17) | 3509 (-1.04%) | 2.12% | 14.25% | 245.02% |
| 2024-01-03 | 33.2 (-1.63%) | 9723 | 119 | 878 | -84 | 0 | 9.03% | 23.53 (0.29) | 3546 (-41.26%) | 2.15% | 14.18% | 247.45% |
| 2024-01-02 | 33.75 (0.9%) | 9604 | -222 | 962 | 46 | 0 | 10.02% | 23.24 (-0.54) | 6036 (15.13%) | 3.65% | 14.87% | 248.79% |
| 2023-12-29 | 33.45 (1.21%) | 9826 | 364 | 916 | 81 | 0 | 9.32% | 23.78 (0.88) | 5243 (0.36%) | 3.17% | 14.3% | 249.12% |
| 2023-12-28 | 33.05 (1.54%) | 9462 | 35 | 835 | 49 | 0 | 8.82% | 22.9 (0.09) | 5224 (54.12%) | 3.16% | 15.32% | 248.47% |
| 2023-12-27 | 32.55 (-0.61%) | 9427 | 83 | 786 | -22 | 0 | 8.34% | 22.81 (0.2) | 3389 (-27.8%) | 2.05% | 14.04% | 246.65% |
| 2023-12-26 | 32.75 (0.46%) | 9344 | 131 | 808 | 19 | 0 | 8.65% | 22.61 (0.32) | 4694 (-7.82%) | 2.84% | 16.35% | 246.09% |
| 2023-12-25 | 32.6 (-1.95%) | 9213 | -75 | 789 | -58 | 0 | 8.56% | 22.29 (-0.18) | 5093 (-26.46%) | 3.08% | 17.73% | 244.92% |
| 2023-12-22 | 33.25 (-1.48%) | 9288 | 309 | 847 | -38 | 0 | 9.12% | 22.47 (0.74) | 6925 (123.57%) | 4.19% | 19.56% | 244.53% |
| 2023-12-21 | 33.75 (-1.03%) | 8979 | -88 | 885 | -24 | 0 | 9.86% | 21.73 (-0.21) | 3097 (-57.11%) | 1.87% | 24.13% | 241.99% |
| 2023-12-20 | 34.1 (0.0%) | 9067 | 548 | 909 | -83 | 21 | 10.03% | 21.94 (1.33) | 7222 (3.64%) | 4.37% | 40.94% | 243.51% |
| 2023-12-19 | 34.1 (-0.87%) | 8519 | -44 | 992 | -227 | 10 | 11.64% | 20.61 (-0.11) | 6968 (-14.13%) | 4.22% | 54.7% | 243.02% |
| 2023-12-18 | 34.4 (-1.99%) | 8563 | -261 | 1219 | -286 | 0 | 14.24% | 20.72 (-0.63) | 8116 (-43.97%) | 4.91% | 70.41% | 248.33% |
| 2023-12-15 | 35.1 (-3.7%) | 8824 | -532 | 1505 | -280 | 0 | 17.06% | 21.35 (-1.29) | 14484 (-53.09%) | 8.76% | 127.75% | 252.95% |
| 2023-12-14 | 36.45 (-3.95%) | 9356 | -541 | 1785 | -61 | 1 | 19.08% | 22.64 (-1.31) | 30877 (3.03%) | 18.68% | 185.95% | 252.28% |
| 2023-12-13 | 37.95 (3.41%) | 9897 | 1182 | 1846 | 6 | 1 | 18.65% | 23.95 (2.86) | 29969 (-9.02%) | 18.13% | 175.79% | 244.83% |
| 2023-12-12 | 36.7 (-1.48%) | 8715 | -1018 | 1840 | -521 | 1 | 21.11% | 21.09 (-2.46) | 32939 (-67.99%) | 19.93% | 162.22% | 234.89% |
| 2023-12-11 | 37.25 (2.05%) | 9733 | 920 | 2361 | -562 | 0 | 24.26% | 23.55 (2.22) | 102901 (-7.03%) | 62.25% | 145.78% | 217.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 36.5 (9.94%) | 8813 | 203 | 2923 | 1878 | 0 | 33.17% | 21.33 (0.5) | 110681 (685.55%) | 66.96% | 87.51% | 158.97% |
| 2023-12-07 | 33.2 (9.93%) | 8610 | -856 | 1045 | 217 | 0 | 12.14% | 20.83 (-2.08) | 14089 (86.92%) | 8.52% | 23.07% | 97.32% |
| 2023-12-06 | 30.2 (4.14%) | 9466 | 235 | 828 | 49 | 0 | 8.75% | 22.91 (0.57) | 7537 (30.94%) | 4.56% | 15.89% | 92.1% |
| 2023-12-05 | 29.0 (-2.36%) | 9231 | -251 | 779 | -82 | 0 | 8.44% | 22.34 (-0.6) | 5756 (-12.52%) | 3.48% | 12.81% | 93.47% |
| 2023-12-04 | 29.7 (-2.78%) | 9482 | 307 | 861 | -21 | 0 | 9.08% | 22.94 (0.74) | 6580 (57.57%) | 3.98% | 11.01% | 95.95% |
| 2023-12-01 | 30.55 (2.17%) | 9175 | 199 | 882 | 8 | 0 | 9.61% | 22.2 (0.48) | 4176 (88.75%) | 2.53% | 9.72% | 100.34% |
| 2023-11-30 | 29.9 (-0.5%) | 8976 | 45 | 874 | -6 | 0 | 9.74% | 21.72 (0.11) | 2212 (-9.91%) | 1.34% | 8.84% | 112.64% |
| 2023-11-29 | 30.05 (0.33%) | 8931 | 21 | 880 | -3 | 0 | 9.85% | 21.61 (0.05) | 2455 (-11.4%) | 1.49% | 10.89% | 120.21% |
| 2023-11-28 | 29.95 (2.39%) | 8910 | -116 | 883 | 9 | 0 | 9.91% | 21.56 (-0.28) | 2771 (-37.64%) | 1.68% | 13.29% | 129.0% |
| 2023-11-27 | 29.25 (-2.82%) | 9026 | -104 | 874 | -140 | 0 | 9.68% | 21.84 (-0.25) | 4445 (63.51%) | 2.69% | 21.13% | 151.26% |
| 2023-11-24 | 30.1 (-0.17%) | 9130 | -62 | 1014 | -11 | 0 | 11.11% | 22.09 (-0.15) | 2718 (-51.59%) | 1.64% | 27.97% | 157.2% |
| 2023-11-23 | 30.15 (-1.79%) | 9192 | 299 | 1025 | -42 | 0 | 11.15% | 22.24 (0.72) | 5616 (-12.36%) | 3.4% | 34.42% | 175.47% |
| 2023-11-22 | 30.7 (-0.32%) | 8893 | -111 | 1067 | -10 | 0 | 12.0% | 21.52 (-0.27) | 6407 (-59.3%) | 3.88% | 42.26% | 202.91% |
| 2023-11-21 | 30.8 (-1.91%) | 9004 | -425 | 1077 | -59 | 0 | 11.96% | 21.79 (-1.03) | 15745 (-0.05%) | 9.53% | 46.57% | 262.35% |
| 2023-11-20 | 31.4 (2.11%) | 9429 | 258 | 1136 | 54 | 0 | 12.05% | 22.82 (0.63) | 15752 (17.75%) | 9.53% | 39.71% | 270.25% |
| 2023-11-17 | 30.75 (0.65%) | 9171 | -99 | 1082 | -23 | 0 | 11.8% | 22.19 (-0.24) | 13377 (-27.96%) | 8.09% | 33.77% | 265.46% |
| 2023-11-16 | 30.55 (2.35%) | 9270 | -577 | 1105 | 123 | 0 | 11.92% | 22.43 (-1.4) | 18570 (37.2%) | 11.23% | 30.99% | 271.78% |
| 2023-11-15 | 29.85 (4.55%) | 9847 | -433 | 982 | 73 | 0 | 9.97% | 23.83 (-1.04) | 13535 (206.8%) | 8.19% | 23.06% | 275.95% |
| 2023-11-14 | 28.55 (0.53%) | 10280 | -243 | 909 | -10 | 0 | 8.84% | 24.87 (-0.59) | 4411 (-25.58%) | 2.67% | 20.8% | 272.39% |
| 2023-11-13 | 28.4 (2.16%) | 10523 | -470 | 919 | 65 | 0 | 8.73% | 25.46 (-1.14) | 5928 (-32.44%) | 3.59% | 24.1% | 276.46% |
| 2023-11-10 | 27.8 (-3.14%) | 10993 | -295 | 854 | -303 | 0 | 7.77% | 26.6 (-0.71) | 8775 (60.52%) | 5.31% | 28.88% | 278.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 28.7 (-1.71%) | 11288 | -8 | 1157 | -38 | 0 | 10.25% | 27.31 (-0.02) | 5466 (-44.24%) | 3.31% | 38.4% | 280.47% |
| 2023-11-08 | 29.2 (1.92%) | 11296 | -27 | 1195 | 25 | 0 | 10.58% | 27.33 (-0.07) | 9804 (-0.54%) | 5.93% | 43.99% | 286.11% |
| 2023-11-07 | 28.65 (-1.88%) | 11323 | -594 | 1170 | -245 | 0 | 10.33% | 27.4 (-1.44) | 9857 (-28.73%) | 5.96% | 48.35% | 283.81% |
| 2023-11-06 | 29.2 (-4.58%) | 11917 | 245 | 1415 | -18 | 0 | 11.87% | 28.84 (0.6) | 13831 (-43.56%) | 8.37% | 66.32% | 283.8% |
| 2023-11-03 | 30.6 (-0.33%) | 11672 | -93 | 1433 | -201 | 1 | 12.28% | 28.24 (-0.23) | 24507 (66.51%) | 14.83% | 66.57% | 281.24% |
| 2023-11-02 | 30.7 (1.32%) | 11765 | 32 | 1634 | -46 | 0 | 13.89% | 28.47 (0.08) | 14718 (-13.43%) | 8.9% | 71.66% | 271.17% |
| 2023-11-01 | 30.3 (0.5%) | 11733 | -208 | 1680 | 22 | 0 | 14.32% | 28.39 (-0.5) | 17000 (-57.03%) | 10.28% | 93.6% | 265.93% |
| 2023-10-31 | 30.15 (0.67%) | 11941 | 319 | 1658 | 47 | 0 | 13.88% | 28.89 (0.77) | 39562 (177.5%) | 23.93% | 146.63% | 259.35% |
| 2023-10-30 | 29.95 (-1.16%) | 11622 | 128 | 1611 | 104 | 2 | 13.86% | 28.12 (0.31) | 14256 (-56.7%) | 8.62% | 140.12% | 238.28% |
| 2023-10-27 | 30.3 (1.34%) | 11494 | 562 | 1507 | -20 | 0 | 13.11% | 27.81 (1.36) | 32921 (-35.42%) | 19.92% | 136.24% | 235.0% |
| 2023-10-26 | 29.9 (5.28%) | 10932 | 368 | 1527 | 344 | 0 | 13.97% | 26.45 (0.89) | 50980 (-51.29%) | 30.84% | 130.74% | 240.23% |
| 2023-10-25 | 28.4 (-3.73%) | 10564 | -240 | 1183 | -50 | 0 | 11.2% | 25.56 (-0.58) | 104650 (263.25%) | 63.31% | 115.3% | 215.81% |
| 2023-10-24 | 29.5 (9.87%) | 10804 | 348 | 1233 | 689 | 0 | 11.41% | 26.14 (0.84) | 28809 (267.43%) | 17.43% | 56.61% | 155.91% |
| 2023-10-23 | 26.85 (-2.54%) | 10456 | -142 | 544 | -50 | 0 | 5.2% | 25.3 (-0.34) | 7840 (-67.09%) | 4.74% | 45.92% | 140.85% |
| 2023-10-20 | 27.55 (1.29%) | 10598 | 233 | 594 | 75 | 0 | 5.6% | 25.64 (0.56) | 23827 (-6.42%) | 14.41% | 46.83% | 138.73% |
| 2023-10-19 | 27.2 (3.03%) | 10365 | 129 | 519 | 58 | 0 | 5.01% | 25.08 (0.31) | 25463 (233.41%) | 15.4% | 39.67% | 129.81% |
| 2023-10-18 | 26.4 (-0.19%) | 10236 | -32 | 461 | -5 | 0 | 4.5% | 24.77 (-0.08) | 7637 (-31.46%) | 4.62% | 33.21% | 117.75% |
| 2023-10-17 | 26.45 (-1.12%) | 10268 | -285 | 466 | -5 | 0 | 4.54% | 24.85 (-0.69) | 11142 (19.32%) | 6.74% | 32.22% | 119.95% |
| 2023-10-16 | 26.75 (-1.83%) | 10553 | 305 | 471 | -65 | 0 | 4.46% | 25.54 (0.74) | 9337 (-22.2%) | 5.65% | 31.44% | 131.45% |
| 2023-10-13 | 27.25 (0.55%) | 10248 | 523 | 536 | 31 | 0 | 5.23% | 24.8 (1.27) | 12001 (-18.82%) | 7.26% | 31.6% | 173.47% |
| 2023-10-12 | 27.1 (4.23%) | 9725 | 467 | 505 | 141 | 0 | 5.19% | 23.53 (1.13) | 14783 (146.45%) | 8.94% | 29.1% | 187.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 26.0 (-2.07%) | 9258 | -189 | 364 | -69 | 0 | 3.93% | 22.4 (-0.46) | 5998 (-39.09%) | 3.63% | 23.81% | 181.11% |
| 2023-10-06 | 26.55 (0.57%) | 9447 | -397 | 433 | 0 | 0 | 4.58% | 22.86 (-0.96) | 9847 (2.58%) | 5.96% | 23.89% | 180.29% |
| 2023-10-05 | 26.4 (0.19%) | 9844 | 389 | 433 | -10 | 0 | 4.4% | 23.82 (0.94) | 9599 (21.99%) | 5.81% | 20.79% | 180.62% |
| 2023-10-04 | 26.35 (1.35%) | 9455 | -255 | 443 | 33 | 0 | 4.69% | 22.88 (-0.62) | 7869 (30.23%) | 4.76% | 20.34% | 175.44% |
| 2023-10-03 | 26.0 (-0.38%) | 9710 | 220 | 410 | -20 | 0 | 4.22% | 23.5 (0.54) | 6042 (-1.37%) | 3.66% | 40.72% | 171.41% |
| 2023-10-02 | 26.1 (0.38%) | 9490 | -212 | 430 | -77 | 0 | 4.53% | 22.96 (-0.52) | 6126 (29.52%) | 3.71% | 43.48% | 169.14% |
| 2023-09-28 | 26.0 (-0.57%) | 9702 | 39 | 507 | -31 | 0 | 5.23% | 23.48 (0.1) | 4730 (-46.53%) | 2.86% | 43.19% | 168.2% |
| 2023-09-27 | 26.15 (0.19%) | 9663 | -165 | 538 | 29 | 0 | 5.57% | 23.38 (-0.4) | 8846 (-78.72%) | 5.35% | 42.69% | 166.27% |
| 2023-09-26 | 26.1 (-0.57%) | 9828 | -79 | 509 | 95 | 1 | 5.18% | 23.78 (-0.19) | 41566 (291.96%) | 25.15% | 39.97% | 162.44% |
| 2023-09-25 | 26.25 (3.75%) | 9907 | 629 | 414 | 68 | 1 | 4.18% | 23.97 (1.52) | 10604 (88.18%) | 6.42% | 20.31% | 137.58% |
| 2023-09-22 | 25.3 (3.27%) | 9278 | -421 | 346 | 40 | 0 | 3.73% | 22.45 (-1.02) | 5635 (43.81%) | 3.41% | 17.24% | 131.44% |
| 2023-09-21 | 24.5 (-0.2%) | 9699 | 102 | 306 | -34 | 0 | 3.15% | 23.47 (0.25) | 3918 (-9.8%) | 2.37% | 20.65% | 128.46% |
| 2023-09-20 | 24.55 (-1.41%) | 9597 | -181 | 340 | -22 | 0 | 3.54% | 23.22 (-0.44) | 4344 (-52.12%) | 2.63% | 36.53% | 126.48% |
| 2023-09-19 | 24.9 (-1.58%) | 9778 | 60 | 362 | -86 | 0 | 3.7% | 23.66 (0.15) | 9073 (64.02%) | 5.49% | 81.57% | 124.25% |
| 2023-09-18 | 25.3 (-0.2%) | 9718 | 321 | 448 | 21 | 0 | 4.61% | 23.51 (0.77) | 5531 (-50.91%) | 3.35% | 96.98% | 119.11% |
| 2023-09-15 | 25.35 (-2.87%) | 9397 | 248 | 427 | -137 | 0 | 4.54% | 22.74 (0.6) | 11268 (-62.64%) | 6.82% | 96.58% | 116.16% |
| 2023-09-14 | 26.1 (-0.38%) | 9149 | -220 | 564 | -511 | 0 | 6.16% | 22.14 (-0.53) | 30163 (-61.72%) | 18.25% | 92.57% | 109.79% |
| 2023-09-13 | 26.2 (3.76%) | 9369 | -77 | 1075 | 707 | 0 | 11.47% | 22.67 (-0.19) | 78794 (128.1%) | 47.67% | 80.61% | 91.87% |
| 2023-09-12 | 25.25 (7.91%) | 9446 | 524 | 368 | 191 | 0 | 3.9% | 22.86 (1.27) | 34543 (609.12%) | 20.9% | 33.56% | 44.63% |
| 2023-09-11 | 23.4 (1.08%) | 8922 | 217 | 177 | 13 | 0 | 1.98% | 21.59 (0.53) | 4871 (5.02%) | 2.95% | 13.4% | 24.06% |
| 2023-09-08 | 23.15 (-0.86%) | 8705 | 15 | 164 | 3 | 0 | 1.88% | 21.06 (0.03) | 4638 (-55.39%) | 2.81% | 11.84% | 21.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 23.35 (5.18%) | 8690 | 437 | 161 | 21 | 0 | 1.85% | 21.03 (1.06) | 10397 (910.47%) | 6.29% | 11.8% | 19.16% |
| 2023-09-06 | 22.2 (-1.99%) | 8253 | 8 | 140 | -9 | 0 | 1.7% | 19.97 (0.02) | 1028 (-14.98%) | 0.62% | 6.44% | 13.38% |
| 2023-09-05 | 22.65 (-0.44%) | 8245 | -8 | 149 | -1 | 0 | 1.81% | 19.95 (-0.02) | 1210 (-47.39%) | 0.73% | 7.34% | 13.56% |
| 2023-09-04 | 22.75 (0.22%) | 8253 | -116 | 150 | -8 | 0 | 1.82% | 19.97 (-0.28) | 2300 (-49.68%) | 1.39% | 6.89% | 13.12% |
| 2023-09-01 | 22.7 (3.18%) | 8369 | 79 | 158 | 36 | 0 | 1.89% | 20.25 (0.19) | 4571 (197.0%) | 2.77% | 5.77% | 12.11% |
| 2023-08-31 | 22.0 (0.69%) | 8290 | -54 | 122 | 20 | 0 | 1.47% | 20.06 (-0.13) | 1539 (-38.87%) | 0.93% | 3.44% | 9.67% |
| 2023-08-30 | 21.85 (3.8%) | 8344 | 59 | 102 | 61 | 0 | 1.22% | 20.19 (0.14) | 2517 (442.28%) | 1.52% | 2.9% | 9.21% |
| 2023-08-29 | 21.05 (1.45%) | 8285 | -23 | 41 | 4 | 0 | 0.49% | 20.05 (-0.05) | 464 (2.8%) | 0.28% | 1.77% | 8.05% |
| 2023-08-28 | 20.75 (-1.89%) | 8308 | 18 | 37 | 2 | 0 | 0.45% | 20.1 (0.04) | 451 (-36.31%) | 0.27% | 1.84% | 8.28% |
| 2023-08-25 | 21.15 (0.95%) | 8290 | -88 | 35 | -9 | 0 | 0.42% | 20.06 (-0.21) | 709 (8.09%) | 0.43% | 1.96% | 8.63% |
| 2023-08-24 | 20.95 (0.96%) | 8378 | -26 | 44 | 5 | 0 | 0.53% | 20.27 (-0.07) | 655 (1.36%) | 0.4% | 1.99% | 9.11% |
| 2023-08-23 | 20.75 (-0.48%) | 8404 | -11 | 39 | 0 | 0 | 0.46% | 20.34 (-0.02) | 647 (10.96%) | 0.39% | 1.92% | 9.54% |
| 2023-08-22 | 20.85 (-0.24%) | 8415 | -58 | 39 | 2 | 0 | 0.46% | 20.36 (-0.14) | 583 (-10.42%) | 0.35% | 1.95% | 9.99% |
| 2023-08-21 | 20.9 (0.0%) | 8473 | -268 | 37 | -11 | 0 | 0.44% | 20.5 (-0.65) | 651 (-13.14%) | 0.39% | 1.93% | 10.48% |
| 2023-08-18 | 20.9 (-0.24%) | 8741 | -3 | 48 | 10 | 0 | 0.55% | 21.15 (-0.01) | 749 (38.36%) | 0.45% | 2.09% | 10.61% |
| 2023-08-17 | 20.95 (1.95%) | 8744 | -113 | 38 | 0 | 0 | 0.43% | 21.16 (-0.27) | 541 (-21.95%) | 0.33% | 1.93% | 10.62% |
| 2023-08-16 | 20.55 (-0.48%) | 8857 | -30 | 38 | -1 | 0 | 0.43% | 21.43 (-0.07) | 694 (26.97%) | 0.42% | 2.12% | 11.29% |
| 2023-08-15 | 20.65 (2.23%) | 8887 | -72 | 39 | 1 | 0 | 0.44% | 21.5 (-0.18) | 546 (-40.86%) | 0.33% | 2.5% | 11.71% |
| 2023-08-14 | 20.2 (-2.88%) | 8959 | -96 | 38 | -16 | 0 | 0.42% | 21.68 (-0.23) | 924 (88.75%) | 0.56% | 2.46% | 11.93% |
| 2023-08-11 | 20.8 (-0.48%) | 9055 | -75 | 54 | 2 | 0 | 0.6% | 21.91 (-0.18) | 489 (-42.31%) | 0.3% | 2.28% | 12.04% |
| 2023-08-10 | 20.9 (-1.88%) | 9130 | -43 | 52 | -13 | 0 | 0.57% | 22.09 (-0.11) | 848 (-35.44%) | 0.51% | 2.31% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 21.3 (-1.16%) | 9173 | 44 | 65 | -5 | 0 | 0.71% | 22.2 (0.11) | 1314 (165.35%) | 0.8% | 2.27% | 12.82% |
| 2023-08-08 | 21.55 (-0.92%) | 9129 | -53 | 70 | -9 | 0 | 0.77% | 22.09 (-0.13) | 495 (-19.62%) | 0.3% | 1.84% | 13.15% |
| 2023-08-07 | 21.75 (-0.91%) | 9182 | -29 | 79 | -28 | 0 | 0.86% | 22.22 (-0.07) | 616 (12.01%) | 0.37% | 2.05% | 13.46% |
| 2023-08-04 | 21.95 (1.62%) | 9211 | -43 | 107 | 17 | 0 | 1.16% | 22.29 (-0.1) | 550 (-28.49%) | 0.33% | 2.3% | 14.13% |
| 2023-08-02 | 21.6 (-1.82%) | 9254 | -32 | 90 | -1 | 0 | 0.97% | 22.39 (-0.08) | 769 (26.76%) | 0.47% | 2.87% | 14.93% |
| 2023-08-01 | 22.0 (-0.23%) | 9286 | -122 | 91 | -3 | 0 | 0.98% | 22.47 (-0.29) | 607 (-28.01%) | 0.37% | 3.23% | 15.66% |
| 2023-07-31 | 22.05 (-1.56%) | 9408 | 29 | 94 | 5 | 0 | 1.0% | 22.76 (0.07) | 843 (-18.17%) | 0.51% | 3.71% | 17.67% |
| 2023-07-28 | 22.4 (-0.44%) | 9379 | -3 | 89 | -1 | 0 | 0.95% | 22.69 (-0.01) | 1030 (-30.99%) | 0.62% | 4.04% | 17.9% |
| 2023-07-27 | 22.5 (1.58%) | 9382 | -9 | 90 | 6 | 0 | 0.96% | 22.7 (-0.02) | 1493 (9.13%) | 0.9% | 3.94% | 17.83% |
| 2023-07-26 | 22.15 (0.68%) | 9391 | 12 | 84 | 1 | 0 | 0.89% | 22.72 (0.03) | 1368 (-2.19%) | 0.83% | 3.5% | 17.3% |
| 2023-07-25 | 22.0 (3.29%) | 9379 | -105 | 83 | 3 | 0 | 0.88% | 22.69 (-0.26) | 1399 (1.19%) | 0.85% | 3.68% | 17.23% |
| 2023-07-24 | 21.3 (-2.96%) | 9484 | -101 | 80 | -18 | 0 | 0.84% | 22.95 (-0.24) | 1382 (59.77%) | 0.84% | 3.67% | 17.46% |
| 2023-07-21 | 21.95 (-0.68%) | 9585 | -37 | 98 | 2 | 0 | 1.02% | 23.19 (-0.09) | 865 (12.8%) | 0.52% | 3.38% | 17.4% |
| 2023-07-20 | 22.1 (1.14%) | 9622 | -11 | 96 | 5 | 0 | 1.0% | 23.28 (-0.03) | 767 (-53.81%) | 0.46% | 3.53% | 17.95% |
| 2023-07-19 | 21.85 (-1.8%) | 9633 | -55 | 91 | -6 | 0 | 0.94% | 23.31 (-0.13) | 1661 (19.85%) | 1.0% | 4.01% | 18.5% |
| 2023-07-18 | 22.25 (-1.77%) | 9688 | -12 | 97 | -2 | 0 | 1.0% | 23.44 (-0.03) | 1386 (52.88%) | 0.84% | 3.64% | 18.85% |
| 2023-07-17 | 22.65 (1.12%) | 9700 | -35 | 99 | -3 | 0 | 1.02% | 23.47 (-0.09) | 906 (-18.63%) | 0.55% | 3.93% | 20.18% |
| 2023-07-14 | 22.4 (0.22%) | 9735 | -99 | 102 | -8 | 0 | 1.05% | 23.56 (-0.24) | 1114 (-28.98%) | 0.67% | 4.0% | 23.5% |
| 2023-07-13 | 22.35 (-0.89%) | 9834 | -136 | 110 | -9 | 0 | 1.12% | 23.8 (-0.32) | 1568 (50.34%) | 0.95% | 4.36% | 30.13% |
| 2023-07-12 | 22.55 (-0.66%) | 9970 | -69 | 119 | -9 | 0 | 1.19% | 24.12 (-0.17) | 1043 (-43.95%) | 0.63% | 4.55% | 36.37% |
| 2023-07-11 | 22.7 (-1.52%) | 10039 | -115 | 128 | -12 | 0 | 1.28% | 24.29 (-0.28) | 1861 (82.63%) | 1.13% | 5.12% | 39.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 23.05 (-0.43%) | 10154 | 19 | 140 | 5 | 0 | 1.38% | 24.57 (0.05) | 1019 (-40.51%) | 0.62% | 6.37% | 45.16% |
| 2023-07-07 | 23.15 (-1.07%) | 10135 | -65 | 135 | -9 | 0 | 1.33% | 24.52 (-0.16) | 1713 (-8.95%) | 1.04% | 6.48% | 54.11% |
| 2023-07-06 | 23.4 (-2.09%) | 10200 | -189 | 144 | -7 | 0 | 1.41% | 24.68 (-0.46) | 1882 (-4.9%) | 1.14% | 6.0% | 53.66% |
| 2023-07-05 | 23.9 (-1.85%) | 10389 | 21 | 151 | -27 | 0 | 1.45% | 25.14 (0.05) | 1979 (-49.62%) | 1.2% | 5.23% | 53.14% |
| 2023-07-04 | 24.35 (3.62%) | 10368 | 155 | 178 | 14 | 0 | 1.72% | 25.09 (0.38) | 3928 (223.15%) | 2.38% | 4.8% | 53.11% |
| 2023-07-03 | 23.5 (0.0%) | 10213 | -124 | 164 | -31 | 0 | 1.61% | 24.71 (-0.3) | 1215 (32.2%) | 0.74% | 3.5% | 51.64% |
| 2023-06-30 | 23.5 (-0.63%) | 10337 | -38 | 195 | 12 | 0 | 1.89% | 25.01 (-0.09) | 919 (50.99%) | 0.56% | 3.54% | 51.87% |
| 2023-06-29 | 23.65 (0.42%) | 10375 | 27 | 183 | 17 | 0 | 1.76% | 25.1 (0.06) | 609 (-51.48%) | 0.37% | 4.05% | 54.05% |
| 2023-06-28 | 23.55 (0.86%) | 10348 | -147 | 166 | 32 | 0 | 1.6% | 25.04 (-0.36) | 1255 (-29.87%) | 0.76% | 4.7% | 57.2% |
| 2023-06-27 | 23.35 (-2.51%) | 10495 | -148 | 134 | 5 | 0 | 1.28% | 25.4 (-0.35) | 1789 (39.99%) | 1.08% | 5.3% | 57.08% |
| 2023-06-26 | 23.95 (-1.64%) | 10643 | -33 | 129 | -1 | 0 | 1.21% | 25.75 (-0.08) | 1278 (-27.78%) | 0.77% | 6.38% | 56.93% |
| 2023-06-21 | 24.35 (1.04%) | 10676 | -73 | 130 | 4 | 0 | 1.22% | 25.83 (-0.18) | 1770 (5.8%) | 1.07% | 9.48% | 56.79% |
| 2023-06-20 | 24.1 (0.63%) | 10749 | -109 | 126 | 0 | 0 | 1.17% | 26.01 (-0.26) | 1673 (-25.63%) | 1.01% | 15.71% | 56.11% |
| 2023-06-19 | 23.95 (-1.24%) | 10858 | -12 | 126 | -40 | 0 | 1.16% | 26.27 (-0.03) | 2250 (-37.02%) | 1.36% | 21.89% | 55.56% |
| 2023-06-16 | 24.25 (-1.02%) | 10870 | 102 | 166 | -3 | 0 | 1.53% | 26.3 (0.24) | 3572 (-44.22%) | 2.16% | 23.86% | 54.73% |
| 2023-06-15 | 24.5 (-2.0%) | 10768 | -23 | 169 | -56 | 0 | 1.57% | 26.06 (-0.05) | 6405 (-46.91%) | 3.87% | 28.91% | 53.23% |
| 2023-06-14 | 25.0 (1.01%) | 10791 | -10 | 225 | 35 | 0 | 2.09% | 26.11 (-0.03) | 12064 (1.51%) | 7.3% | 34.61% | 49.89% |
| 2023-06-13 | 24.75 (3.56%) | 10801 | 73 | 190 | 61 | 0 | 1.76% | 26.14 (0.18) | 11885 (115.82%) | 7.19% | 27.89% | 43.03% |
| 2023-06-12 | 23.9 (-3.43%) | 10728 | -515 | 129 | -50 | 0 | 1.2% | 25.96 (-1.24) | 5507 (-53.82%) | 3.33% | 21.32% | 36.45% |
| 2023-06-09 | 24.75 (1.23%) | 11243 | 147 | 179 | 33 | 0 | 1.59% | 27.2 (0.35) | 11924 (-24.65%) | 7.21% | 19.16% | 33.87% |
| 2023-06-08 | 24.45 (6.3%) | 11096 | 776 | 146 | 19 | 0 | 1.32% | 26.85 (1.88) | 15824 (1545.88%) | 9.57% | 12.85% | 27.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 23.0 (-0.65%) | 10320 | -10 | 127 | -2 | 0 | 1.23% | 24.97 (-0.03) | 961 (-6.23%) | 0.58% | 4.24% | 19.67% |
| 2023-06-06 | 23.15 (-1.49%) | 10330 | 51 | 129 | -5 | 0 | 1.25% | 25.0 (0.13) | 1025 (-46.96%) | 0.62% | 6.4% | 19.69% |
| 2023-06-05 | 23.5 (0.86%) | 10279 | 62 | 134 | 2 | 0 | 1.3% | 24.87 (0.15) | 1933 (29.8%) | 1.17% | 9.29% | 20.57% |
| 2023-06-02 | 23.3 (0.65%) | 10217 | 36 | 132 | -28 | 0 | 1.29% | 24.72 (0.08) | 1489 (-6.99%) | 0.9% | 8.77% | 20.2% |
| 2023-06-01 | 23.15 (-1.49%) | 10181 | -59 | 160 | 3 | 0 | 1.57% | 24.64 (-0.14) | 1601 (-64.63%) | 0.97% | 8.79% | 20.29% |
| 2023-05-31 | 23.5 (-0.42%) | 10240 | -153 | 157 | 24 | 0 | 1.53% | 24.78 (-0.37) | 4527 (-22.04%) | 2.74% | 8.46% | 20.27% |
| 2023-05-30 | 23.6 (5.59%) | 10393 | 156 | 133 | 6 | 0 | 1.28% | 25.15 (0.38) | 5806 (445.29%) | 3.51% | 6.11% | 18.8% |
| 2023-05-29 | 22.35 (2.05%) | 10237 | 44 | 127 | -1 | 0 | 1.24% | 24.77 (0.11) | 1064 (-30.57%) | 0.64% | 3.06% | 16.52% |
| 2023-05-26 | 21.9 (-1.57%) | 10193 | 133 | 128 | 8 | 0 | 1.26% | 24.66 (0.32) | 1533 (44.87%) | 0.93% | 2.95% | 16.84% |
| 2023-05-25 | 22.25 (-1.33%) | 10060 | 17 | 120 | 11 | 0 | 1.19% | 24.34 (0.04) | 1058 (67.72%) | 0.64% | 2.69% | 16.87% |
| 2023-05-24 | 22.55 (-0.44%) | 10043 | -3 | 109 | -7 | 0 | 1.09% | 24.3 (-0.01) | 631 (-17.6%) | 0.38% | 2.57% | 17.63% |
| 2023-05-23 | 22.65 (-0.22%) | 10046 | -171 | 116 | 2 | 0 | 1.15% | 24.31 (-0.41) | 766 (-13.58%) | 0.46% | 2.63% | 19.16% |
| 2023-05-22 | 22.7 (1.79%) | 10217 | -6 | 114 | -2 | 0 | 1.12% | 24.72 (-0.02) | 886 (-19.21%) | 0.54% | 2.78% | 19.62% |
| 2023-05-19 | 22.3 (-0.22%) | 10223 | 69 | 116 | -6 | 0 | 1.13% | 24.74 (0.17) | 1097 (26.01%) | 0.66% | 3.0% | 22.12% |
| 2023-05-18 | 22.35 (0.45%) | 10154 | 32 | 122 | -1 | 0 | 1.2% | 24.57 (0.08) | 870 (19.99%) | 0.53% | 3.02% | 24.15% |
| 2023-05-17 | 22.25 (0.0%) | 10122 | -40 | 123 | -18 | 0 | 1.22% | 24.49 (-0.1) | 725 (-28.34%) | 0.44% | 4.39% | 24.99% |
| 2023-05-16 | 22.25 (2.06%) | 10162 | -151 | 141 | -13 | 0 | 1.39% | 24.59 (-0.36) | 1012 (-19.02%) | 0.61% | 4.55% | 26.52% |
| 2023-05-15 | 21.8 (-1.58%) | 10313 | -72 | 154 | -3 | 0 | 1.49% | 24.95 (-0.18) | 1250 (11.05%) | 0.76% | 5.44% | 27.34% |
| 2023-05-12 | 22.15 (1.37%) | 10385 | 75 | 157 | 0 | 0 | 1.51% | 25.13 (0.18) | 1126 (-64.11%) | 0.68% | 5.48% | 28.39% |
| 2023-05-11 | 21.85 (-3.96%) | 10310 | -181 | 157 | -23 | 0 | 1.52% | 24.95 (-0.44) | 3137 (215.87%) | 1.9% | 5.79% | 30.27% |
| 2023-05-10 | 22.75 (0.44%) | 10491 | -34 | 180 | 24 | 0 | 1.72% | 25.39 (-0.08) | 993 (-60.01%) | 0.6% | 4.84% | 31.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 22.65 (-2.37%) | 10525 | -88 | 156 | 15 | 0 | 1.48% | 25.47 (-0.21) | 2484 (88.1%) | 1.5% | 5.51% | 32.9% |
| 2023-05-08 | 23.2 (-1.28%) | 10613 | -43 | 141 | -3 | 0 | 1.33% | 25.68 (-0.1) | 1320 (-19.47%) | 0.8% | 5.24% | 34.16% |
| 2023-05-05 | 23.5 (0.86%) | 10656 | -43 | 144 | 8 | 0 | 1.35% | 25.78 (-0.11) | 1639 (4.8%) | 0.99% | 5.4% | 37.05% |
| 2023-05-04 | 23.3 (-1.27%) | 10699 | 100 | 136 | 5 | 0 | 1.27% | 25.89 (0.24) | 1564 (-25.62%) | 0.95% | 5.38% | 37.65% |
| 2023-05-03 | 23.6 (-0.42%) | 10599 | -207 | 131 | -10 | 0 | 1.24% | 25.65 (-0.5) | 2103 (3.22%) | 1.27% | 5.83% | 39.05% |
| 2023-05-02 | 23.7 (0.0%) | 10806 | -52 | 141 | -3 | 0 | 1.3% | 26.15 (-0.12) | 2038 (28.47%) | 1.23% | 6.47% | 40.25% |
| 2023-04-28 | 23.7 (1.5%) | 10858 | -31 | 144 | 6 | 0 | 1.33% | 26.27 (-0.08) | 1586 (-0.72%) | 0.96% | 6.16% | 41.02% |
| 2023-04-27 | 23.35 (0.21%) | 10889 | -35 | 138 | -6 | 0 | 1.27% | 26.35 (-0.08) | 1598 (-30.84%) | 0.97% | 8.24% | 43.54% |
| 2023-04-26 | 23.3 (-0.43%) | 10924 | -256 | 144 | 5 | 0 | 1.32% | 26.43 (-0.62) | 2310 (-26.89%) | 1.4% | 9.96% | 46.06% |
| 2023-04-25 | 23.4 (-2.7%) | 11180 | -165 | 139 | -15 | 0 | 1.24% | 27.05 (-0.4) | 3160 (107.17%) | 1.91% | 9.93% | 50.53% |
| 2023-04-24 | 24.05 (1.26%) | 11345 | -170 | 154 | 1 | 0 | 1.36% | 27.45 (-0.41) | 1525 (-69.61%) | 0.92% | 9.98% | 59.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 36.05 (-1.9%) | 7210 | -49 | 163 | 58 | 2.26% | 17.45 (-0.11) | 22295 (-30.56%) |
| 2024-04-12 | 36.75 (-2.91%) | 7259 | -1785 | 105 | 105 | 1.45% | 17.56 (-4.32) | 32107 (-13.88%) |
| 2024-04-03 | 37.85 (4.41%) | 9044 | 1631 | 0 | -437 | 0.0% | 21.88 (3.94) | 37282 (46.72%) |
| 2024-03-29 | 36.25 (1.68%) | 7413 | -82 | 437 | -121 | 5.9% | 17.94 (-0.2) | 25410 (-38.79%) |
| 2024-03-22 | 35.65 (1.13%) | 7495 | 20 | 558 | -5 | 7.44% | 18.14 (0.05) | 41512 (-23.24%) |
| 2024-03-15 | 35.25 (7.96%) | 7475 | -932 | 563 | 68 | 7.53% | 18.09 (-2.25) | 54077 (94.31%) |
| 2024-03-08 | 32.65 (-9.56%) | 8407 | -493 | 495 | -167 | 5.89% | 20.34 (-1.2) | 27830 (-64.18%) |
| 2024-03-01 | 36.1 (6.65%) | 8900 | -119 | 662 | 47 | 7.44% | 21.54 (-0.28) | 77688 (93.07%) |
| 2024-02-23 | 33.85 (-0.15%) | 9019 | -397 | 615 | -63 | 6.82% | 21.82 (-0.96) | 40237 (135.31%) |
| 2024-02-16 | 33.9 (10.06%) | 9416 | 420 | 678 | 85 | 7.2% | 22.78 (1.01) | 17099 (1101.81%) |
| 2024-02-05 | 30.8 (-0.65%) | 8996 | -170 | 593 | -40 | 6.59% | 21.77 (-0.41) | 1422 (-82.99%) |
| 2024-02-02 | 31.0 (0.32%) | 9166 | -476 | 633 | -36 | 6.91% | 22.18 (-1.15) | 8364 (-38.94%) |
| 2024-01-26 | 30.9 (4.57%) | 9642 | 519 | 669 | 35 | 6.94% | 23.33 (1.25) | 13698 (9.93%) |
| 2024-01-19 | 29.55 (-2.48%) | 9123 | -134 | 634 | -34 | 6.95% | 22.08 (-0.32) | 12460 (-23.97%) |
| 2024-01-12 | 30.3 (-6.19%) | 9257 | -283 | 668 | -140 | 7.22% | 22.4 (-0.68) | 16388 (7.05%) |
| 2024-01-05 | 32.3 (-3.44%) | 9540 | -286 | 808 | -108 | 8.47% | 23.08 (-0.7) | 15309 (-35.25%) |
| 2023-12-29 | 33.45 (0.6%) | 9826 | 538 | 916 | 69 | 9.32% | 23.78 (1.31) | 23644 (-26.87%) |
| 2023-12-22 | 33.25 (-5.27%) | 9288 | 464 | 847 | -658 | 9.12% | 22.47 (1.12) | 32331 (-84.69%) |
| 2023-12-15 | 35.1 (-3.84%) | 8824 | 11 | 1505 | -1418 | 17.06% | 21.35 (0.02) | 211171 (45.99%) |
| 2023-12-08 | 36.5 (19.48%) | 8813 | -362 | 2923 | 2041 | 33.17% | 21.33 (-0.87) | 144646 (800.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 30.55 (1.5%) | 9175 | 45 | 882 | -132 | 9.61% | 22.2 (0.11) | 16062 (-65.26%) |
| 2023-11-24 | 30.1 (-2.11%) | 9130 | -41 | 1014 | -68 | 11.11% | 22.09 (-0.1) | 46240 (-17.17%) |
| 2023-11-17 | 30.75 (10.61%) | 9171 | -1822 | 1082 | 228 | 11.8% | 22.19 (-4.41) | 55824 (16.95%) |
| 2023-11-10 | 27.8 (-9.15%) | 10993 | -679 | 854 | -579 | 7.77% | 26.6 (-1.64) | 47735 (-56.62%) |
| 2023-11-03 | 30.6 (0.99%) | 11672 | 178 | 1433 | -74 | 12.28% | 28.24 (0.43) | 110045 (-51.14%) |
| 2023-10-27 | 30.3 (9.98%) | 11494 | 896 | 1507 | 913 | 13.11% | 27.81 (2.17) | 225204 (190.93%) |
| 2023-10-20 | 27.55 (1.1%) | 10598 | 350 | 594 | 58 | 5.6% | 25.64 (0.84) | 77408 (136.12%) |
| 2023-10-13 | 27.25 (2.64%) | 10248 | 801 | 536 | 103 | 5.23% | 24.8 (1.94) | 32783 (-16.98%) |
| 2023-10-06 | 26.55 (2.12%) | 9447 | -255 | 433 | -74 | 4.58% | 22.86 (-0.62) | 39486 (-39.94%) |
| 2023-09-28 | 26.0 (2.77%) | 9702 | 424 | 507 | 161 | 5.23% | 23.48 (1.03) | 65749 (130.67%) |
| 2023-09-22 | 25.3 (-0.2%) | 9278 | -119 | 346 | -81 | 3.73% | 22.45 (-0.29) | 28504 (-82.14%) |
| 2023-09-15 | 25.35 (9.5%) | 9397 | 692 | 427 | 263 | 4.54% | 22.74 (1.68) | 159641 (715.52%) |
| 2023-09-08 | 23.15 (1.98%) | 8705 | 336 | 164 | 6 | 1.88% | 21.06 (0.81) | 19575 (105.12%) |
| 2023-09-01 | 22.7 (7.33%) | 8369 | 79 | 158 | 123 | 1.89% | 20.25 (0.19) | 9543 (193.96%) |
| 2023-08-25 | 21.15 (1.2%) | 8290 | -451 | 35 | -13 | 0.42% | 20.06 (-1.09) | 3246 (-6.07%) |
| 2023-08-18 | 20.9 (0.48%) | 8741 | -314 | 48 | -6 | 0.55% | 21.15 (-0.76) | 3456 (-8.2%) |
| 2023-08-11 | 20.8 (-5.24%) | 9055 | -156 | 54 | -53 | 0.6% | 21.91 (-0.38) | 3765 (35.92%) |
| 2023-08-04 | 21.95 (-2.01%) | 9211 | -168 | 107 | 18 | 1.16% | 22.29 (-0.4) | 2770 (-58.5%) |
| 2023-07-28 | 22.4 (2.05%) | 9379 | -206 | 89 | -9 | 0.95% | 22.69 (-0.5) | 6674 (19.48%) |
| 2023-07-21 | 21.95 (-2.01%) | 9585 | -150 | 98 | -4 | 1.02% | 23.19 (-0.37) | 5586 (-15.46%) |
| 2023-07-14 | 22.4 (-3.24%) | 9735 | -400 | 102 | -33 | 1.05% | 23.56 (-0.96) | 6607 (-38.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 23.15 (-1.49%) | 10135 | -202 | 135 | -60 | 1.33% | 24.52 (-0.49) | 10718 (83.17%) |
| 2023-06-30 | 23.5 (-3.49%) | 10337 | -339 | 195 | 65 | 1.89% | 25.01 (-0.82) | 5851 (2.78%) |
| 2023-06-21 | 24.35 (0.41%) | 10676 | -194 | 130 | -36 | 1.22% | 25.83 (-0.47) | 5693 (-85.56%) |
| 2023-06-16 | 24.25 (-2.02%) | 10870 | -373 | 166 | -13 | 1.53% | 26.3 (-0.9) | 39435 (24.52%) |
| 2023-06-09 | 24.75 (6.22%) | 11243 | 1026 | 179 | 47 | 1.59% | 27.2 (2.48) | 31669 (118.56%) |
| 2023-06-02 | 23.3 (6.39%) | 10217 | 24 | 132 | 4 | 1.29% | 24.72 (0.06) | 14489 (197.12%) |
| 2023-05-26 | 21.9 (-1.79%) | 10193 | -30 | 128 | 12 | 1.26% | 24.66 (-0.08) | 4876 (-1.62%) |
| 2023-05-19 | 22.3 (0.68%) | 10223 | -162 | 116 | -41 | 1.13% | 24.74 (-0.39) | 4957 (-45.3%) |
| 2023-05-12 | 22.15 (-5.74%) | 10385 | -271 | 157 | 13 | 1.51% | 25.13 (-0.65) | 9061 (23.34%) |
| 2023-05-05 | 23.5 (-0.84%) | 10656 | -202 | 144 | 0 | 1.35% | 25.78 (-0.49) | 7346 (-27.84%) |
| 2023-04-28 | 23.7 (-0.21%) | 10858 | -657 | 144 | -9 | 1.33% | 26.27 (-1.59) | 10181 (-41.33%) |
| 2023-04-21 | 23.75 (-6.86%) | 11515 | -711 | 153 | 11 | 1.33% | 27.86 (-1.72) | 17353 (-14.39%) |
| 2023-04-14 | 25.5 (-3.95%) | 12226 | -768 | 142 | -95 | 1.16% | 29.58 (-1.86) | 20269 (132.47%) |
| 2023-04-07 | 26.55 (1.92%) | 12994 | -644 | 237 | -1293 | 1.82% | 31.44 (-1.56) | 8719 (-61.76%) |
| 2023-03-31 | 26.05 (-1.14%) | 13638 | -2505 | 1530 | -547 | 11.22% | 33.0 (-6.06) | 22799 (-73.63%) |
| 2023-03-24 | 26.35 (2.53%) | 16143 | 4081 | 2077 | -90 | 12.87% | 39.06 (9.87) | 86451 (122.06%) |
| 2023-03-17 | 25.7 (0.0%) | 12062 | -363 | 2167 | -277 | 17.97% | 29.19 (-0.88) | 38931 (-11.19%) |
| 2023-03-10 | 25.7 (5.11%) | 12425 | 503 | 2444 | -36 | 19.67% | 30.07 (1.22) | 43837 (654.03%) |
| 2023-03-03 | 24.45 (-1.01%) | 11922 | -375 | 2480 | -7 | 20.8% | 28.85 (-0.91) | 5813 (-75.62%) |
| 2023-02-24 | 24.7 (-0.8%) | 12297 | -394 | 2487 | -101 | 20.22% | 29.76 (-0.95) | 23845 (126.03%) |
| 2023-02-17 | 24.9 (-0.8%) | 12691 | -250 | 2588 | -84 | 20.39% | 30.71 (-0.6) | 10549 (-71.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 25.1 (-0.59%) | 12941 | 1383 | 2672 | -54 | 20.65% | 31.31 (3.34) | 37534 (-7.58%) |
| 2023-02-03 | 25.25 (8.14%) | 11558 | 691 | 2726 | -140 | 23.59% | 27.97 (1.67) | 40611 (1461.61%) |
| 2023-01-17 | 23.35 (0.21%) | 10867 | -470 | 2866 | -198 | 26.37% | 26.3 (-1.13) | 2600 (-79.33%) |
| 2023-01-13 | 23.3 (-2.71%) | 11337 | -25 | 3064 | -193 | 27.03% | 27.43 (-0.06) | 12581 (14.63%) |
| 2023-01-06 | 23.95 (-3.62%) | 11362 | 102 | 3257 | -166 | 28.67% | 27.49 (0.24) | 10975 (-79.23%) |
| 2022-12-30 | 24.85 (8.52%) | 11260 | 364 | 3423 | 412 | 30.4% | 27.25 (0.88) | 52847 (328.94%) |
| 2022-12-23 | 22.9 (-6.91%) | 10896 | -1081 | 3011 | -114 | 27.63% | 26.37 (-2.61) | 12320 (-42.49%) |
| 2022-12-16 | 24.6 (0.41%) | 11977 | 42 | 3125 | -24 | 26.09% | 28.98 (0.1) | 21423 (-24.65%) |
| 2022-12-09 | 24.5 (-7.89%) | 11935 | -1903 | 3149 | -573 | 26.38% | 28.88 (-4.6) | 28431 (-77.99%) |
| 2022-12-02 | 26.6 (12.47%) | 13838 | 1237 | 3722 | 440 | 26.9% | 33.48 (2.99) | 129175 (387.91%) |
| 2022-11-25 | 23.65 (0.21%) | 12601 | 827 | 3282 | -207 | 26.05% | 30.49 (2.0) | 26475 (-37.44%) |
| 2022-11-18 | 23.6 (4.89%) | 11774 | 1518 | 3489 | 47 | 29.63% | 28.49 (3.67) | 42316 (74.88%) |
| 2022-11-11 | 22.5 (-1.53%) | 10256 | -234 | 3442 | -318 | 33.56% | 24.82 (-0.56) | 24198 (-7.39%) |
| 2022-11-04 | 22.85 (10.92%) | 10490 | 179 | 3760 | -1027 | 35.84% | 25.38 (0.43) | 26129 (5.39%) |
| 2022-10-28 | 20.6 (-5.07%) | 10311 | -546 | 4787 | -585 | 46.43% | 24.95 (-1.32) | 24793 (-16.23%) |
| 2022-10-21 | 21.7 (-7.66%) | 10857 | 7 | 5372 | -286 | 49.48% | 26.27 (0.02) | 29597 (-5.76%) |
| 2022-10-14 | 23.5 (-7.11%) | 10850 | -979 | 5658 | -531 | 52.15% | 26.25 (-2.37) | 31407 (-22.89%) |
| 2022-10-07 | 25.3 (0.2%) | 11829 | 159 | 6189 | 148 | 52.32% | 28.62 (0.38) | 40729 (-33.52%) |
| 2022-09-30 | 25.25 (-6.65%) | 11670 | -860 | 6041 | -932 | 51.77% | 28.24 (-2.08) | 61265 (-11.12%) |
| 2022-09-23 | 27.05 (-3.22%) | 12530 | -1201 | 6973 | -509 | 55.65% | 30.32 (-2.91) | 68933 (-47.28%) |
| 2022-09-16 | 27.95 (6.27%) | 13731 | 981 | 7482 | 625 | 54.49% | 33.23 (2.38) | 130744 (104.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 26.3 (-6.07%) | 12750 | -2498 | 6857 | -660 | 53.78% | 30.85 (-6.05) | 64008 (-74.09%) |
| 2022-09-02 | 28.0 (-4.27%) | 15248 | 645 | 7517 | -1381 | 49.3% | 36.9 (1.56) | 247048 (48.58%) |
| 2022-08-26 | 29.25 (10.59%) | 14603 | -70 | 8898 | 1518 | 60.93% | 35.34 (-0.16) | 166270 (-35.36%) |
| 2022-08-19 | 26.45 (2.32%) | 14673 | -1339 | 7380 | -903 | 50.3% | 35.5 (-3.24) | 257226 (-20.33%) |
| 2022-08-12 | 25.85 (3.61%) | 16012 | 1154 | 8283 | 689 | 51.73% | 38.74 (2.79) | 322850 (-50.39%) |
| 2022-08-05 | 24.95 (5.94%) | 14858 | -892 | 7594 | -14 | 51.11% | 35.95 (-2.16) | 650798 (360.99%) |
| 2022-07-29 | 23.55 (10.05%) | 15750 | 2087 | 7608 | 1960 | 48.3% | 38.11 (5.05) | 141174 (-4.76%) |
| 2022-07-22 | 21.4 (-0.47%) | 13663 | 1796 | 5648 | -507 | 41.34% | 33.06 (4.35) | 148233 (-44.98%) |
| 2022-07-15 | 21.5 (3.37%) | 11867 | 2429 | 6155 | 632 | 51.87% | 28.71 (5.87) | 269398 (151.63%) |
| 2022-07-08 | 20.8 (15.88%) | 9438 | 1378 | 5523 | 728 | 58.52% | 22.84 (3.34) | 107063 (-27.64%) |
| 2022-07-01 | 17.95 (-10.7%) | 8060 | -1689 | 4795 | -2102 | 59.49% | 19.5 (-4.09) | 147960 (-30.51%) |
| 2022-06-24 | 20.1 (-6.29%) | 9749 | -2936 | 6897 | -259 | 70.75% | 23.59 (-7.1) | 212933 (-52.15%) |
| 2022-06-17 | 21.45 (0.47%) | 12685 | 565 | 7156 | 2146 | 56.41% | 30.69 (1.36) | 444982 (824.73%) |
| 2022-06-10 | 21.35 (8.38%) | 12120 | -1119 | 5010 | 393 | 41.34% | 29.33 (-2.7) | 48120 (68.88%) |
| 2022-06-02 | 19.7 (4.23%) | 13239 | -1000 | 4617 | -440 | 34.87% | 32.03 (-2.42) | 28494 (-89.5%) |
| 2022-05-27 | 18.9 (-2.33%) | 14239 | 5180 | 5057 | -2470 | 35.52% | 34.45 (12.53) | 271340 (-35.38%) |
| 2022-05-20 | 19.35 (37.23%) | 9059 | -31 | 7527 | 5413 | 83.09% | 21.92 (-0.08) | 419934 (94.02%) |
| 2022-05-13 | 14.1 (1.44%) | 9090 | 1615 | 2114 | 1167 | 23.26% | 22.0 (3.91) | 216439 (247.13%) |
| 2022-05-06 | 13.9 (29.3%) | 7475 | 3572 | 947 | 946 | 12.67% | 18.09 (8.65) | 62350 (1963.51%) |
| 2022-04-29 | 10.75 (-2.71%) | 3903 | -264 | 1 | 1 | 0.03% | 9.44 (-0.64) | 3021 (56.51%) |
| 2022-04-22 | 11.05 (2.79%) | 4167 | 112 | 0 | 0 | 0.0% | 10.08 (0.27) | 1930 (-55.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 10.75 (0.47%) | 4055 | -11 | 0 | 0 | 0.0% | 9.81 (-0.03) | 4323 (534.49%) |
| 2022-04-08 | 10.7 (0.94%) | 4066 | 36 | 0 | 0 | 0.0% | 9.84 (0.09) | 681 (5.63%) |
| 2022-04-01 | 10.6 (-0.47%) | 4030 | -58 | 0 | -4 | 0.0% | 9.75 (-0.14) | 645 (-67.77%) |
| 2022-03-25 | 10.65 (3.4%) | 4088 | -375 | 4 | 0 | 0.1% | 9.89 (-0.91) | 2001 (130.82%) |
| 2022-03-18 | 10.3 (-0.48%) | 4463 | -102 | 4 | 0 | 0.09% | 10.8 (-0.25) | 866 (-59.47%) |
| 2022-03-11 | 10.35 (0.98%) | 4565 | -67 | 4 | 0 | 0.09% | 11.05 (-0.16) | 2138 (295.16%) |
| 2022-03-04 | 10.25 (0.49%) | 4632 | 69 | 4 | 0 | 0.09% | 11.21 (0.17) | 541 (-64.43%) |
| 2022-02-25 | 10.2 (-1.92%) | 4563 | 113 | 4 | 0 | 0.09% | 11.04 (0.27) | 1521 (92.68%) |
| 2022-02-18 | 10.4 (0.0%) | 4450 | -37 | 4 | 0 | 0.09% | 10.77 (-0.09) | 789 (-4.91%) |
| 2022-02-11 | 10.4 (2.97%) | 4487 | 54 | 4 | 0 | 0.09% | 10.86 (0.13) | 830 (-7.63%) |
| 2022-01-26 | 10.1 (-1.94%) | 4433 | 45 | 4 | 0 | 0.09% | 10.73 (0.11) | 899 (8.98%) |
| 2022-01-21 | 10.3 (0.0%) | 4388 | -29 | 4 | 0 | 0.09% | 10.62 (-0.07) | 825 (-57.51%) |
| 2022-01-14 | 10.3 (-5.5%) | 4417 | 107 | 4 | 0 | 0.09% | 10.69 (0.26) | 1941 (-42.3%) |
| 2022-01-07 | 10.9 (-3.96%) | 4310 | 22 | 4 | 0 | 0.09% | 10.43 (0.05) | 3365 (26.43%) |
| 2021-12-30 | 11.35 (1.79%) | 4288 | 153 | 4 | 0 | 0.09% | 10.38 (0.37) | 2662 (-3.8%) |
| 2021-12-24 | 11.15 (2.29%) | 4135 | 10 | 4 | 0 | 0.1% | 10.01 (0.03) | 2767 (-52.9%) |
| 2021-12-17 | 10.9 (-2.24%) | 4125 | -347 | 4 | -7 | 0.1% | 9.98 (-0.84) | 5874 (-54.65%) |
| 2021-12-10 | 11.15 (11.5%) | 4472 | 849 | 11 | 7 | 0.25% | 10.82 (2.05) | 12952 (2537.81%) |
| 2021-12-03 | 10.0 (0.0%) | 3623 | -11 | 4 | 0 | 0.11% | 8.77 (-0.02) | 491 (-66.82%) |
| 2021-11-26 | 10.0 (-0.5%) | 3634 | 6 | 4 | 0 | 0.11% | 8.79 (0.01) | 1479 (54.33%) |
| 2021-11-19 | 10.05 (0.5%) | 3628 | 3628 | 4 | 4 | 0.11% | 8.78 (0) | 958 (-17.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 10.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1160 (22.42%) |
| 2021-11-06 | 10.3 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (17.34%) |
| 2021-10-30 | 9.93 (-0.1%) | 0 | -3640 | 0 | -4 | 0 | N/A (0) | 807 (73.94%) |
| 2021-10-22 | 9.94 (0.81%) | 3640 | -33 | 4 | 0 | 0.11% | 8.81 (-0.08) | 464 (6.42%) |
| 2021-10-15 | 9.86 (0.0%) | 3673 | -173 | 4 | 0 | 0.11% | 8.89 (-0.42) | 436 (-35.98%) |
| 2021-10-08 | 9.86 (1.13%) | 3846 | 31 | 4 | 0 | 0.1% | 9.31 (0.08) | 681 (-42.88%) |
| 2021-10-01 | 9.75 (-1.71%) | 3815 | 38 | 4 | -1 | 0.1% | 9.23 (0.09) | 1193 (220.48%) |
| 2021-09-24 | 9.92 (-1.29%) | 3777 | 38 | 5 | 1 | 0.13% | 9.14 (0.09) | 372 (-27.34%) |
| 2021-09-17 | 10.05 (1.21%) | 3739 | 5 | 4 | 0 | 0.11% | 9.05 (0.01) | 512 (-74.09%) |
| 2021-09-10 | 9.93 (-0.7%) | 3734 | -24 | 4 | 0 | 0.11% | 9.04 (-0.05) | 1977 (-66.41%) |
| 2021-09-03 | 10.0 (-0.5%) | 3758 | 9 | 4 | -1 | 0.11% | 9.09 (0.02) | 5885 (373.88%) |
| 2021-08-27 | 10.05 (4.25%) | 3749 | 50 | 5 | 1 | 0.13% | 9.07 (0.12) | 1241 (7.82%) |
| 2021-08-20 | 9.64 (-1.73%) | 3699 | -61 | 4 | 0 | 0.11% | 8.95 (-0.15) | 1151 (-33.78%) |
| 2021-08-13 | 9.81 (-4.76%) | 3760 | -226 | 4 | 0 | 0.11% | 9.1 (-0.55) | 1739 (28.94%) |
| 2021-08-06 | 10.3 (-0.96%) | 3986 | -8 | 4 | 0 | 0.1% | 9.65 (-0.01) | 1348 (-31.18%) |
| 2021-07-30 | 10.4 (-5.45%) | 3994 | -233 | 4 | 0 | 0.1% | 9.66 (-0.57) | 1960 (-3.54%) |
| 2021-07-23 | 11.0 (0.46%) | 4227 | -72 | 4 | 0 | 0.09% | 10.23 (-0.17) | 2032 (-58.48%) |
| 2021-07-16 | 10.95 (1.86%) | 4299 | -437 | 4 | 0 | 0.09% | 10.4 (-1.06) | 4893 (0.41%) |
| 2021-07-09 | 10.75 (1.42%) | 4736 | 568 | 4 | 0 | 0.08% | 11.46 (1.37) | 4874 (63.3%) |
| 2021-07-02 | 10.6 (0.47%) | 4168 | -186 | 4 | 0 | 0.1% | 10.09 (-0.45) | 2984 (-43.91%) |
| 2021-06-25 | 10.55 (1.93%) | 4354 | 86 | 4 | 0 | 0.09% | 10.54 (0.21) | 5321 (182.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 10.35 (2.99%) | 4268 | -57 | 4 | 0 | 0.09% | 10.33 (-0.14) | 1883 (27.74%) |
| 2021-06-11 | 10.05 (0.5%) | 4325 | 24 | 4 | 0 | 0.09% | 10.47 (0.06) | 1474 (-6.25%) |
| 2021-06-04 | 10.0 (0.0%) | 4301 | -28 | 4 | 0 | 0.09% | 10.41 (-0.06) | 1572 (0.31%) |
| 2021-05-28 | 10.0 (3.41%) | 4329 | -24 | 4 | 4 | 0.09% | 10.47 (-0.06) | 1567 (-45.82%) |
| 2021-05-21 | 9.67 (3.98%) | 4353 | -220 | 0 | 0 | 0.0% | 10.53 (-0.54) | 2893 (-57.43%) |
| 2021-05-14 | 9.3 (-12.68%) | 4573 | -394 | 0 | 0 | 0.0% | 11.07 (-0.95) | 6796 (-19.49%) |
| 2021-05-07 | 10.65 (-11.25%) | 4967 | -644 | 0 | -1 | 0.0% | 12.02 (-1.56) | 8441 (-51.3%) |
| 2021-04-29 | 12.0 (3.45%) | 5611 | 336 | 1 | 0 | 0.02% | 13.58 (0.82) | 17332 (14.19%) |
| 2021-04-23 | 11.6 (1.31%) | 5275 | -377 | 1 | 1 | 0.02% | 12.76 (-0.92) | 15178 (31.84%) |
| 2021-04-16 | 11.45 (0.88%) | 5652 | 154 | 0 | 0 | 0.0% | 13.68 (0.38) | 11512 (110.72%) |
| 2021-04-09 | 11.35 (-0.44%) | 5498 | -302 | 0 | 0 | 0.0% | 13.3 (-0.73) | 5463 (-65.43%) |
| 2021-04-01 | 11.4 (3.64%) | 5800 | 112 | 0 | -2 | 0.0% | 14.03 (0.27) | 15805 (152.88%) |
| 2021-03-26 | 11.0 (2.33%) | 5688 | 243 | 2 | 1 | 0.04% | 13.76 (0.58) | 6250 (80.44%) |
| 2021-03-19 | 10.75 (-1.83%) | 5445 | -184 | 1 | 1 | 0.02% | 13.18 (-0.44) | 3463 (32.43%) |
| 2021-03-12 | 10.95 (0.92%) | 5629 | 44 | 0 | -45 | 0.0% | 13.62 (0.11) | 2615 (-25.59%) |
| 2021-03-05 | 10.85 (-3.12%) | 5585 | -259 | 45 | -138 | 0.81% | 13.51 (-0.63) | 3515 (-87.12%) |
| 2021-02-26 | 11.2 (6.67%) | 5844 | 840 | 183 | 183 | 3.13% | 14.14 (2.03) | 27283 (616.99%) |
| 2021-02-19 | 10.5 (3.96%) | 5004 | -102 | 0 | -6 | 0.0% | 12.11 (-0.25) | 3805 (-5.6%) |
| 2021-02-05 | 10.1 (-6.05%) | 5106 | -99 | 6 | -77 | 0.12% | 12.36 (-0.23) | 4031 (-86.4%) |
| 2021-01-29 | 10.75 (-0.46%) | 5205 | 464 | 83 | 63 | 1.59% | 12.59 (1.12) | 29649 (90.1%) |
| 2021-01-22 | 10.8 (-6.9%) | 4741 | -574 | 20 | -93 | 0.42% | 11.47 (-1.39) | 15596 (-73.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.6 (13.17%) | 5315 | 1126 | 113 | 113 | 2.13% | 12.86 (2.72) | 59129 (1918.82%) |
| 2021-01-08 | 10.25 (-0.97%) | 4189 | -119 | 0 | -6 | 0.0% | 10.14 (-0.28) | 2928 (-71.91%) |
| 2020-12-31 | 10.35 (6.48%) | 4308 | 197 | 6 | 6 | 0.14% | 10.42 (0.47) | 10425 (808.95%) |
| 2020-12-25 | 9.72 (0.41%) | 4111 | 45 | 0 | 0 | 0.0% | 9.95 (0.11) | 1147 (31.69%) |
| 2020-12-18 | 9.68 (0.62%) | 4066 | -15 | 0 | 0 | 0.0% | 9.84 (-0.03) | 870 (-15.57%) |
| 2020-12-11 | 9.62 (-1.94%) | 4081 | 64 | 0 | 0 | 0.0% | 9.87 (0.15) | 1031 (-35.57%) |
| 2020-12-04 | 9.81 (-0.2%) | 4017 | -122 | 0 | 0 | 0.0% | 9.72 (-0.3) | 1601 (-11.92%) |
| 2020-11-27 | 9.83 (4.24%) | 4139 | 102 | 0 | 0 | 0.0% | 10.02 (0.25) | 1817 (231.33%) |
| 2020-11-20 | 9.43 (0.43%) | 4037 | 18 | 0 | 0 | 0.0% | 9.77 (0.05) | 548 (-32.88%) |
| 2020-11-13 | 9.39 (0.43%) | 4019 | -45 | 0 | 0 | 0.0% | 9.72 (-0.11) | 817 (21.21%) |
| 2020-11-06 | 9.35 (-1.06%) | 4064 | -352 | 0 | 0 | 0.0% | 9.83 (0.0) | 674 (13.47%) |
| 2020-10-21 | 9.45 (1.29%) | 4416 | -5 | 0 | 0 | 0 | 9.83 (-0.01) | 594 (-21.57%) |
| 2020-10-16 | 9.33 (-0.74%) | 4421 | -42 | 0 | 0 | 0.0% | 9.84 (-0.1) | 757 (56.92%) |
| 2020-10-08 | 9.4 (0.53%) | 4463 | -10 | 0 | 0 | 0.0% | 9.94 (-0.02) | 482 (50.41%) |
