- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 9.51 (+1.06) | 0.0 (0.0) | 1.28 (0.0) | 1764 | 17.84 | 0 | 0.0 | -5 | -0.05 | 9890 | 36.8 | 35.65 | 37.35 | 35.65 |
2024-03-27 | 8.45 (-0.19) | 0.0 (0.0) | 1.28 (-0.02) | -325 | -10.98 | 0 | 0.0 | -32 | -1.08 | 2960 | 35.6 | 34.85 | 35.6 | 34.6 |
2024-03-26 | 8.64 (+0.07) | 0.0 (0.0) | 1.3 (-0.01) | 233 | 6.19 | 0 | 0.0 | -21 | -0.56 | 3767 | 34.75 | 35.5 | 35.65 | 34.6 |
2024-03-25 | 8.57 (-0.19) | 0.0 (0.0) | 1.31 (-0.02) | -324 | -11.26 | 0 | 0.0 | -20 | -0.69 | 2878 | 35.5 | 35.8 | 36.2 | 35.4 |
2024-03-22 | 8.76 (-0.22) | 0.0 (0.0) | 1.33 (-0.01) | -237 | -8.39 | 0 | 0.0 | -22 | -0.78 | 2826 | 35.65 | 35.95 | 36.2 | 35.6 |
2024-03-21 | 8.98 (-1.16) | 0.0 (0.0) | 1.34 (0.0) | -1830 | -22.69 | 0 | 0.0 | 3 | 0.04 | 8066 | 36.15 | 37.0 | 37.5 | 35.9 |
2024-03-20 | 10.14 (+0.25) | 0.0 (0.0) | 1.34 (0.0) | 414 | 6.47 | 0 | 0.0 | -1 | -0.02 | 6402 | 36.65 | 37.0 | 37.15 | 36.0 |
2024-03-19 | 9.89 (+0.35) | 0.0 (0.0) | 1.34 (+0.01) | 598 | 7.9 | 0 | 0.0 | 10 | 0.13 | 7570 | 36.6 | 37.2 | 37.45 | 36.55 |
2024-03-18 | 9.54 (+2.38) | 0.0 (0.0) | 1.33 (0.0) | 3950 | 23.73 | 0 | 0.0 | -1 | -0.01 | 16645 | 37.15 | 35.45 | 37.35 | 35.3 |
2024-03-15 | 7.16 (-0.59) | 0.0 (0.0) | 1.33 (0.0) | -828 | -19.14 | 0 | 0.0 | 3 | 0.07 | 4326 | 35.25 | 36.0 | 36.25 | 35.25 |
2024-03-14 | 7.75 (+0.34) | 0.0 (0.0) | 1.33 (+0.01) | 548 | 4.55 | 0 | 0.0 | 12 | 0.1 | 12036 | 35.8 | 35.95 | 36.75 | 35.7 |
2024-03-13 | 7.41 (-0.01) | 0.0 (0.0) | 1.32 (-0.02) | 62 | 0.31 | 0 | 0.0 | -31 | -0.16 | 19867 | 35.85 | 37.65 | 37.7 | 35.1 |
2024-03-12 | 7.42 (+1.97) | 0.0 (0.0) | 1.34 (-0.01) | 3216 | 21.13 | 0 | 0.0 | -9 | -0.06 | 15222 | 36.1 | 32.8 | 36.1 | 32.8 |
2024-03-11 | 5.45 (-0.18) | 0.0 (0.0) | 1.35 (+0.01) | -307 | -11.7 | 0 | 0.0 | 5 | 0.19 | 2623 | 32.85 | 32.45 | 33.4 | 32.45 |
2024-03-08 | 5.63 (-0.25) | 0.0 (0.0) | 1.34 (-0.03) | -353 | -6.92 | 0 | 0.0 | -47 | -0.92 | 5098 | 32.65 | 33.3 | 33.6 | 32.4 |
2024-03-07 | 5.88 (+0.24) | 0.0 (0.0) | 1.37 (0.0) | 391 | 7.16 | 0 | 0.0 | -1 | -0.02 | 5461 | 33.25 | 34.3 | 34.35 | 33.05 |
2024-03-06 | 5.64 (-0.22) | 0.0 (0.0) | 1.37 (0.0) | -336 | -7.95 | 0 | 0.0 | 3 | 0.07 | 4228 | 34.4 | 34.65 | 35.3 | 34.4 |
2024-03-05 | 5.86 (+0.53) | 0.0 (0.0) | 1.37 (+0.01) | 1028 | 15.47 | 0 | 0.0 | 15 | 0.23 | 6647 | 34.5 | 35.7 | 35.8 | 34.4 |
2024-03-04 | 5.33 (-0.26) | 0.0 (0.0) | 1.36 (0.0) | -427 | -6.68 | 0 | 0.0 | 5 | 0.08 | 6393 | 35.4 | 36.6 | 36.6 | 35.35 |
2024-03-01 | 5.59 (+0.64) | 0.0 (0.0) | 1.36 (0.0) | 1176 | 14.2 | 0 | 0.0 | 6 | 0.07 | 8279 | 36.1 | 36.45 | 36.8 | 35.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 4.95 (+0.71) | 0.0 (0.0) | 1.36 (0.0) | 1342 | 6.89 | 0 | 0.0 | -2 | -0.01 | 19482 | 36.3 | 36.0 | 37.0 | 35.2 |
2024-02-27 | 4.24 (-0.97) | 0.0 (0.0) | 1.36 (-0.01) | -1635 | -3.79 | 0 | 0.0 | -17 | -0.04 | 43188 | 35.8 | 34.8 | 38.05 | 34.8 |
2024-02-26 | 5.21 (+1.35) | 0.0 (0.0) | 1.37 (+0.02) | 2292 | 34.02 | 0 | 0.0 | 24 | 0.36 | 6737 | 34.7 | 34.4 | 35.0 | 34.3 |
2024-02-23 | 3.86 (+1.61) | 0.0 (0.0) | 1.35 (0.0) | 2504 | 30.67 | 0 | 0.0 | -7 | -0.09 | 8165 | 33.85 | 34.4 | 34.6 | 33.85 |
2024-02-22 | 2.25 (-2.87) | 0.0 (0.0) | 1.35 (-0.01) | -4826 | -27.29 | 0 | 0.0 | 0 | 0.0 | 17682 | 34.8 | 35.0 | 35.6 | 34.4 |
2024-02-21 | 5.12 (+0.03) | 0.0 (0.0) | 1.36 (0.0) | 207 | 5.53 | 0 | 0.0 | 2 | 0.05 | 3742 | 34.15 | 33.6 | 34.2 | 33.5 |
2024-02-20 | 5.09 (-0.05) | 0.0 (0.0) | 1.36 (0.0) | 17 | 0.36 | 0 | 0.0 | -5 | -0.11 | 4701 | 33.5 | 33.95 | 34.2 | 33.2 |
2024-02-19 | 5.14 (+0.6) | 0.0 (0.0) | 1.36 (0.0) | 920 | 15.47 | 0 | 0.0 | 3 | 0.05 | 5946 | 33.85 | 34.1 | 34.4 | 33.6 |
2024-02-16 | 4.54 (+0.54) | 0.0 (0.0) | 1.36 (+0.02) | 851 | 6.83 | 0 | 0.0 | 34 | 0.27 | 12463 | 33.9 | 32.65 | 34.45 | 32.6 |
2024-02-15 | 4.0 (+0.92) | 0.0 (0.0) | 1.34 (+0.04) | 1526 | 32.92 | 0 | 0.0 | 54 | 1.16 | 4636 | 32.25 | 31.2 | 32.3 | 31.05 |
2024-02-05 | 3.08 (+0.05) | 0.0 (0.0) | 1.3 (0.0) | 44 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1422 | 30.8 | 31.2 | 31.2 | 30.65 |
2024-02-02 | 3.03 (+0.28) | 0.0 (0.0) | 1.3 (0.0) | 492 | 34.53 | 0 | 0.0 | 2 | 0.14 | 1425 | 31.0 | 31.0 | 31.25 | 30.75 |
2024-02-01 | 2.75 (+0.03) | 0.0 (0.0) | 1.3 (+0.03) | 227 | 20.12 | 0 | 0.0 | 47 | 4.17 | 1128 | 30.8 | 30.8 | 31.15 | 30.7 |
2024-01-31 | 2.72 (-0.1) | 0.0 (0.0) | 1.27 (0.0) | 75 | 4.71 | 0 | 0.0 | 3 | 0.19 | 1593 | 30.8 | 31.15 | 31.4 | 30.65 |
2024-01-30 | 2.82 (+0.25) | 0.0 (0.0) | 1.27 (0.0) | 561 | 29.59 | 0 | 0.0 | 0 | 0.0 | 1896 | 31.15 | 31.6 | 31.7 | 30.75 |
2024-01-29 | 2.57 (+0.54) | 0.0 (0.0) | 1.27 (0.0) | 882 | 38.02 | 0 | 0.0 | 3 | 0.13 | 2320 | 31.4 | 30.8 | 31.5 | 30.75 |
2024-01-26 | 2.03 (-0.26) | 0.0 (0.0) | 1.27 (0.0) | -288 | -9.84 | 0 | 0.0 | 0 | 0.0 | 2928 | 30.9 | 31.3 | 31.45 | 30.5 |
2024-01-25 | 2.29 (-0.2) | 0.0 (0.0) | 1.27 (0.0) | -330 | -7.72 | 0 | 0.0 | -5 | -0.12 | 4276 | 31.05 | 31.0 | 31.5 | 30.75 |
2024-01-24 | 2.49 (-0.15) | 0.0 (0.0) | 1.27 (-0.01) | -248 | -10.24 | 0 | 0.0 | -4 | -0.17 | 2423 | 30.75 | 30.65 | 31.15 | 30.45 |
2024-01-23 | 2.64 (-0.15) | 0.0 (-0.04) | 1.28 (+0.01) | -262 | -10.88 | -72 | -2.99 | 10 | 0.42 | 2409 | 30.85 | 30.2 | 30.95 | 30.1 |
2024-01-22 | 2.79 (+0.06) | 0.04 (-0.05) | 1.27 (0.0) | 8 | 0.48 | -72 | -4.34 | 10 | 0.6 | 1658 | 30.1 | 29.7 | 30.15 | 29.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.73 (-0.14) | 0.09 (-0.04) | 1.27 (+0.01) | -218 | -12.86 | -69 | -4.07 | 1 | 0.06 | 1695 | 29.55 | 29.85 | 29.9 | 29.55 |
2024-01-18 | 2.87 (-0.04) | 0.13 (-0.04) | 1.26 (0.0) | -128 | -6.95 | -65 | -3.53 | 6 | 0.33 | 1842 | 29.65 | 29.45 | 29.85 | 29.2 |
2024-01-17 | 2.91 (-0.16) | 0.17 (-0.04) | 1.26 (-0.01) | -167 | -5.89 | -64 | -2.26 | -13 | -0.46 | 2836 | 29.4 | 29.9 | 30.3 | 29.35 |
2024-01-16 | 3.07 (-0.75) | 0.21 (+0.02) | 1.27 (0.0) | -1343 | -34.0 | 28 | 0.71 | -4 | -0.1 | 3950 | 29.95 | 30.65 | 30.65 | 29.8 |
2024-01-15 | 3.82 (+0.14) | 0.19 (0.0) | 1.27 (0.0) | 220 | 10.3 | 0 | 0.0 | 3 | 0.14 | 2136 | 30.7 | 30.65 | 30.95 | 30.35 |
2024-01-12 | 3.68 (-0.18) | 0.19 (0.0) | 1.27 (0.0) | -305 | -8.28 | 0 | 0.0 | 0 | 0.0 | 3683 | 30.3 | 31.1 | 31.25 | 30.3 |
2024-01-11 | 3.86 (-0.09) | 0.19 (0.0) | 1.27 (0.0) | -142 | -3.48 | 7 | 0.17 | 2 | 0.05 | 4084 | 31.0 | 31.15 | 31.85 | 30.75 |
2024-01-10 | 3.95 (+0.47) | 0.19 (0.0) | 1.27 (-0.05) | 763 | 19.79 | 0 | 0.0 | -84 | -2.18 | 3856 | 31.35 | 31.85 | 32.2 | 31.3 |
2024-01-09 | 3.48 (+0.06) | 0.19 (+0.01) | 1.32 (-0.03) | 125 | 4.31 | 11 | 0.38 | -60 | -2.07 | 2900 | 32.25 | 32.55 | 32.6 | 31.65 |
2024-01-08 | 3.42 (+0.14) | 0.18 (+0.01) | 1.35 (0.0) | 214 | 11.49 | 8 | 0.43 | 0 | 0.0 | 1863 | 32.25 | 32.45 | 32.75 | 32.25 |
2024-01-05 | 3.28 (+0.2) | 0.17 (0.0) | 1.35 (0.0) | 236 | 10.65 | 3 | 0.14 | 0 | 0.0 | 2217 | 32.3 | 32.4 | 32.8 | 32.3 |
2024-01-04 | 3.08 (-0.21) | 0.17 (0.0) | 1.35 (-0.02) | -114 | -3.25 | 0 | 0.0 | -28 | -0.8 | 3509 | 32.5 | 33.3 | 33.5 | 32.35 |
2024-01-03 | 3.29 (-0.46) | 0.17 (0.0) | 1.37 (-0.02) | -849 | -23.94 | 11 | 0.31 | -34 | -0.96 | 3546 | 33.2 | 33.6 | 33.75 | 33.0 |
2024-01-02 | 3.75 (-0.03) | 0.17 (+0.01) | 1.39 (+0.06) | 4 | 0.07 | 4 | 0.07 | 110 | 1.82 | 6036 | 33.75 | 33.5 | 34.3 | 33.15 |
2023-12-29 | 3.78 (-0.53) | 0.16 (0.0) | 1.33 (-0.02) | -890 | -16.98 | 0 | 0.0 | -39 | -0.74 | 5243 | 33.45 | 33.05 | 33.65 | 32.85 |
2023-12-28 | 4.31 (-0.55) | 0.16 (0.0) | 1.35 (+0.02) | -1081 | -20.69 | 10 | 0.19 | 36 | 0.69 | 5224 | 33.05 | 32.5 | 33.35 | 32.45 |
2023-12-27 | 4.86 (-0.77) | 0.16 (+0.01) | 1.33 (0.0) | -1135 | -33.49 | 4 | 0.12 | 0 | 0.0 | 3389 | 32.55 | 33.15 | 33.15 | 32.55 |
2023-12-26 | 5.63 (-0.96) | 0.15 (0.0) | 1.33 (+0.01) | -1652 | -35.19 | 0 | 0.0 | 7 | 0.15 | 4694 | 32.75 | 32.9 | 33.3 | 32.75 |
2023-12-25 | 6.59 (+0.51) | 0.15 (0.0) | 1.32 (-0.02) | 827 | 16.24 | 0 | 0.0 | -30 | -0.59 | 5093 | 32.6 | 33.0 | 33.25 | 32.55 |
2023-12-22 | 6.08 (-1.23) | 0.15 (0.0) | 1.34 (-0.03) | -2136 | -30.84 | 0 | 0.0 | -42 | -0.61 | 6925 | 33.25 | 34.2 | 34.25 | 33.2 |
2023-12-21 | 7.31 (-0.09) | 0.15 (0.0) | 1.37 (+0.01) | -37 | -1.19 | 0 | 0.0 | 6 | 0.19 | 3097 | 33.75 | 33.75 | 33.95 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 7.4 (-1.06) | 0.15 (0.0) | 1.36 (0.0) | -1747 | -24.19 | 0 | 0.0 | 3 | 0.04 | 7222 | 34.1 | 34.3 | 34.6 | 33.8 |
2023-12-19 | 8.46 (+0.56) | 0.15 (0.0) | 1.36 (-0.05) | 1285 | 18.44 | 0 | 0.0 | -87 | -1.25 | 6968 | 34.1 | 34.3 | 34.3 | 33.3 |
2023-12-18 | 7.9 (-0.16) | 0.15 (0.0) | 1.41 (+0.01) | -44 | -0.54 | 0 | 0.0 | 30 | 0.37 | 8116 | 34.4 | 35.4 | 35.45 | 34.25 |
2023-12-15 | 8.06 (+1.83) | 0.15 (0.0) | 1.4 (-0.04) | 2848 | 19.66 | 0 | 0.0 | -66 | -0.46 | 14484 | 35.1 | 36.95 | 36.95 | 35.05 |
2023-12-14 | 6.23 (-0.88) | 0.15 (0.0) | 1.44 (+0.04) | -1423 | -4.61 | 0 | 0.0 | 51 | 0.17 | 30877 | 36.45 | 38.0 | 38.25 | 36.05 |
2023-12-13 | 7.11 (-1.89) | 0.15 (0.0) | 1.4 (-0.02) | -2617 | -8.73 | 0 | 0.0 | -26 | -0.09 | 29969 | 37.95 | 37.4 | 38.2 | 36.6 |
2023-12-12 | 9.0 (+1.15) | 0.15 (0.0) | 1.42 (+0.07) | 1955 | 5.94 | 0 | 0.0 | 123 | 0.37 | 32939 | 36.7 | 37.8 | 38.3 | 36.5 |
2023-12-11 | 7.85 (+0.29) | 0.15 (0.0) | 1.35 (+0.08) | 1079 | 1.05 | 0 | 0.0 | 123 | 0.12 | 102901 | 37.25 | 39.3 | 39.3 | 36.8 |
2023-12-08 | 7.56 (+0.07) | 0.15 (0.0) | 1.27 (-0.05) | 403 | 0.36 | 0 | 0.0 | -72 | -0.07 | 110681 | 36.5 | 34.7 | 36.5 | 34.05 |
2023-12-07 | 7.49 (0.0) | 0.15 (0.0) | 1.32 (+0.04) | -12 | -0.09 | 0 | 0.0 | 59 | 0.42 | 14089 | 33.2 | 32.1 | 33.2 | 32.1 |
2023-12-06 | 7.49 (+0.29) | 0.15 (0.0) | 1.28 (0.0) | 513 | 6.81 | 0 | 0.0 | 1 | 0.01 | 7537 | 30.2 | 29.5 | 30.35 | 29.3 |
2023-12-05 | 7.2 (-0.01) | 0.15 (0.0) | 1.28 (0.0) | -1 | -0.02 | 0 | 0.0 | -5 | -0.09 | 5756 | 29.0 | 29.55 | 29.55 | 28.4 |
2023-12-04 | 7.21 (-1.8) | 0.15 (0.0) | 1.28 (0.0) | -3307 | -50.26 | 0 | 0.0 | 0 | 0.0 | 6580 | 29.7 | 30.6 | 30.8 | 29.7 |
2023-12-01 | 9.01 (0.0) | 0.15 (0.0) | 1.28 (-0.02) | -9 | -0.22 | 0 | 0.0 | -30 | -0.72 | 4176 | 30.55 | 30.1 | 30.6 | 29.85 |
2023-11-30 | 9.01 (-0.3) | 0.15 (0.0) | 1.3 (0.0) | -127 | -5.74 | 0 | 0.0 | 3 | 0.14 | 2212 | 29.9 | 30.25 | 30.3 | 29.7 |
2023-11-29 | 9.31 (0.0) | 0.15 (0.0) | 1.3 (0.0) | 116 | 4.73 | 0 | 0.0 | -5 | -0.2 | 2455 | 30.05 | 30.15 | 30.3 | 29.85 |
2023-11-28 | 9.31 (+0.36) | 0.15 (0.0) | 1.3 (0.0) | 596 | 21.51 | 0 | 0.0 | 1 | 0.04 | 2771 | 29.95 | 29.35 | 30.05 | 29.3 |
2023-11-27 | 8.95 (+0.16) | 0.15 (0.0) | 1.3 (0.0) | 157 | 3.53 | 0 | 0.0 | 1 | 0.02 | 4445 | 29.25 | 30.4 | 30.45 | 29.15 |
2023-11-24 | 8.79 (+0.43) | 0.15 (0.0) | 1.3 (-0.07) | 714 | 26.27 | 0 | 0.0 | -111 | -4.08 | 2718 | 30.1 | 30.3 | 30.45 | 30.05 |
2023-11-23 | 8.36 (-0.55) | 0.15 (0.0) | 1.37 (-0.04) | -786 | -14.0 | 0 | 0.0 | -74 | -1.32 | 5616 | 30.15 | 30.8 | 30.9 | 30.15 |
2023-11-22 | 8.91 (+0.78) | 0.15 (0.0) | 1.41 (-0.01) | 1345 | 20.99 | 0 | 0.0 | -13 | -0.2 | 6407 | 30.7 | 30.7 | 31.1 | 30.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 8.13 (-1.17) | 0.15 (0.0) | 1.42 (-0.04) | -1759 | -11.17 | 0 | 0.0 | -62 | -0.39 | 15745 | 30.8 | 31.85 | 32.0 | 30.5 |
2023-11-20 | 9.3 (+1.03) | 0.15 (0.0) | 1.46 (+0.04) | 2187 | 13.88 | 0 | 0.0 | 60 | 0.38 | 15752 | 31.4 | 31.2 | 31.9 | 30.85 |
2023-11-17 | 8.27 (+0.41) | 0.15 (0.0) | 1.42 (+0.01) | 674 | 5.04 | 0 | 0.0 | 14 | 0.1 | 13377 | 30.75 | 30.8 | 31.3 | 30.3 |
2023-11-16 | 7.86 (+1.44) | 0.15 (0.0) | 1.41 (-0.04) | 2392 | 12.88 | 0 | 0.0 | -64 | -0.34 | 18570 | 30.55 | 30.35 | 30.95 | 30.1 |
2023-11-15 | 6.42 (+1.74) | 0.15 (0.0) | 1.45 (+0.17) | 2874 | 21.23 | 0 | 0.0 | 289 | 2.14 | 13535 | 29.85 | 28.9 | 30.3 | 28.85 |
2023-11-14 | 4.68 (+0.11) | 0.15 (0.0) | 1.28 (+0.04) | 184 | 4.17 | 0 | 0.0 | 70 | 1.59 | 4411 | 28.55 | 28.6 | 29.0 | 28.4 |
2023-11-13 | 4.57 (+1.13) | 0.15 (0.0) | 1.24 (+0.01) | 1770 | 29.86 | 0 | 0.0 | 12 | 0.2 | 5928 | 28.4 | 27.9 | 28.6 | 27.7 |
2023-11-10 | 3.44 (+0.42) | 0.15 (0.0) | 1.23 (0.0) | 697 | 7.94 | 0 | 0.0 | -2 | -0.02 | 8775 | 27.8 | 28.85 | 29.15 | 27.7 |
2023-11-09 | 3.02 (+0.27) | 0.15 (0.0) | 1.23 (0.0) | 437 | 7.99 | 0 | 0.0 | -6 | -0.11 | 5466 | 28.7 | 29.3 | 29.55 | 28.7 |
2023-11-08 | 2.75 (-0.41) | 0.15 (0.0) | 1.23 (+0.01) | -715 | -7.29 | 0 | 0.0 | 14 | 0.14 | 9804 | 29.2 | 28.9 | 29.5 | 28.6 |
2023-11-07 | 3.16 (+1.08) | 0.15 (0.0) | 1.22 (-0.02) | 1770 | 17.96 | 0 | 0.0 | -30 | -0.3 | 9857 | 28.65 | 28.6 | 28.9 | 28.4 |
2023-11-06 | 2.08 (-0.08) | 0.15 (0.0) | 1.24 (-0.04) | -126 | -0.91 | 0 | 0.0 | -73 | -0.53 | 13831 | 29.2 | 30.8 | 30.85 | 29.2 |
2023-11-03 | 2.16 (-1.67) | 0.15 (0.0) | 1.28 (+0.02) | -2788 | -11.38 | 0 | 0.0 | 48 | 0.2 | 24507 | 30.6 | 31.15 | 32.2 | 30.4 |
2023-11-02 | 3.83 (+1.26) | 0.15 (0.0) | 1.26 (+0.04) | 2078 | 14.12 | 4 | 0.03 | 62 | 0.42 | 14718 | 30.7 | 30.7 | 30.85 | 30.1 |
2023-11-01 | 2.57 (+0.72) | 0.15 (0.0) | 1.22 (0.0) | 1172 | 6.89 | 0 | 0.0 | -1 | -0.01 | 17000 | 30.3 | 30.05 | 30.8 | 29.55 |
2023-10-31 | 1.85 (-0.73) | 0.15 (0.0) | 1.22 (-0.1) | -1189 | -3.01 | 0 | 0.0 | -171 | -0.43 | 39562 | 30.15 | 30.05 | 32.1 | 29.75 |
2023-10-30 | 2.58 (-0.88) | 0.15 (0.0) | 1.32 (+0.03) | -1501 | -10.53 | 3 | 0.02 | 44 | 0.31 | 14256 | 29.95 | 30.2 | 30.4 | 29.5 |
2023-10-27 | 3.46 (-1.5) | 0.15 (0.0) | 1.29 (+0.01) | -2439 | -7.41 | 7 | 0.02 | 24 | 0.07 | 32921 | 30.3 | 30.0 | 30.4 | 29.2 |
2023-10-26 | 4.96 (+0.9) | 0.15 (0.0) | 1.28 (-0.11) | 1651 | 3.24 | 0 | 0.0 | -172 | -0.34 | 50980 | 29.9 | 28.4 | 30.45 | 27.9 |
2023-10-25 | 4.06 (+0.96) | 0.15 (+0.01) | 1.39 (-0.04) | 1721 | 1.64 | 9 | 0.01 | -70 | -0.07 | 104650 | 28.4 | 30.35 | 32.4 | 28.2 |
2023-10-24 | 3.1 (+0.75) | 0.14 (0.0) | 1.43 (+0.11) | 1236 | 4.29 | 0 | 0.0 | 176 | 0.61 | 28809 | 29.5 | 27.1 | 29.5 | 27.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.35 (-0.43) | 0.14 (+0.04) | 1.32 (-0.02) | -968 | -12.35 | 73 | 0.93 | -40 | -0.51 | 7840 | 26.85 | 27.3 | 27.3 | 26.6 |
2023-10-20 | 2.78 (-0.97) | 0.1 (+0.05) | 1.34 (+0.02) | -1943 | -8.15 | 77 | 0.32 | 44 | 0.18 | 23827 | 27.55 | 27.45 | 28.0 | 26.65 |
2023-10-19 | 3.75 (+1.22) | 0.05 (+0.05) | 1.32 (+0.08) | 1845 | 7.25 | 83 | 0.33 | 128 | 0.5 | 25463 | 27.2 | 26.5 | 28.3 | 26.4 |
2023-10-18 | 2.53 (-0.2) | 0.0 (0.0) | 1.24 (-0.01) | 4 | 0.05 | 0 | 0.0 | -14 | -0.18 | 7637 | 26.4 | 26.55 | 27.2 | 26.4 |
2023-10-17 | 2.73 (-0.11) | 0.0 (0.0) | 1.25 (-0.02) | -298 | -2.67 | 0 | 0.0 | -42 | -0.38 | 11142 | 26.45 | 26.95 | 27.4 | 26.3 |
2023-10-16 | 2.84 (-1.22) | 0.0 (0.0) | 1.27 (-0.04) | -1611 | -17.25 | 0 | 0.0 | -63 | -0.67 | 9337 | 26.75 | 27.0 | 27.0 | 26.15 |
2023-10-13 | 4.06 (-0.66) | 0.0 (0.0) | 1.31 (0.0) | -1086 | -9.05 | 0 | 0.0 | 0 | 0.0 | 12001 | 27.25 | 26.95 | 27.5 | 26.45 |
2023-10-12 | 4.72 (+2.45) | 0.0 (0.0) | 1.31 (+0.04) | 4044 | 27.36 | 0 | 0.0 | 63 | 0.43 | 14783 | 27.1 | 26.2 | 27.3 | 26.0 |
2023-10-11 | 2.27 (+0.04) | 0.0 (0.0) | 1.27 (0.0) | 19 | 0.32 | 0 | 0.0 | 10 | 0.17 | 5998 | 26.0 | 27.0 | 27.05 | 25.9 |
2023-10-06 | 2.23 (+0.87) | 0.0 (0.0) | 1.27 (-0.01) | 1390 | 14.12 | 0 | 0.0 | -24 | -0.24 | 9847 | 26.55 | 26.75 | 27.1 | 26.45 |
2023-10-05 | 1.36 (-1.31) | 0.0 (0.0) | 1.28 (+0.02) | -2053 | -21.39 | 0 | 0.0 | 31 | 0.32 | 9599 | 26.4 | 26.7 | 27.05 | 26.1 |
2023-10-04 | 2.67 (+0.4) | 0.0 (0.0) | 1.26 (+0.01) | 846 | 10.75 | 0 | 0.0 | 19 | 0.24 | 7869 | 26.35 | 26.0 | 26.6 | 25.7 |
2023-10-03 | 2.27 (-0.33) | 0.0 (0.0) | 1.25 (-0.03) | -597 | -9.88 | 0 | 0.0 | -38 | -0.63 | 6042 | 26.0 | 26.1 | 26.75 | 25.85 |
2023-10-02 | 2.6 (+0.86) | 0.0 (0.0) | 1.28 (-0.03) | 1312 | 21.42 | 0 | 0.0 | -62 | -1.01 | 6126 | 26.1 | 26.05 | 26.35 | 25.5 |
2023-09-28 | 1.74 (-0.16) | 0.0 (0.0) | 1.31 (+0.04) | -321 | -6.79 | 0 | 0.0 | 63 | 1.33 | 4730 | 26.0 | 26.0 | 26.5 | 25.9 |
2023-09-27 | 1.9 (+0.38) | 0.0 (0.0) | 1.27 (0.0) | 557 | 6.3 | 0 | 0.0 | -6 | -0.07 | 8846 | 26.15 | 26.1 | 26.15 | 25.3 |
2023-09-26 | 1.52 (-0.94) | 0.0 (0.0) | 1.27 (-0.13) | -1562 | -3.76 | 0 | 0.0 | -202 | -0.49 | 41566 | 26.1 | 26.5 | 27.75 | 26.0 |
2023-09-25 | 2.46 (+0.13) | 0.0 (0.0) | 1.4 (+0.07) | 235 | 2.22 | 0 | 0.0 | 114 | 1.08 | 10604 | 26.25 | 25.35 | 26.25 | 25.1 |
2023-09-22 | 2.33 (-0.03) | 0.0 (0.0) | 1.33 (+0.09) | -115 | -2.04 | 0 | 0.0 | 143 | 2.54 | 5635 | 25.3 | 24.5 | 25.45 | 24.1 |
2023-09-21 | 2.36 (-0.05) | 0.0 (0.0) | 1.24 (+0.03) | 142 | 3.62 | 0 | 0.0 | 47 | 1.2 | 3918 | 24.5 | 24.55 | 25.0 | 24.1 |
2023-09-20 | 2.41 (+0.08) | 0.0 (0.0) | 1.21 (+0.01) | 82 | 1.89 | 0 | 0.0 | 32 | 0.74 | 4344 | 24.55 | 24.9 | 25.55 | 24.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.33 (+0.2) | 0.0 (0.0) | 1.2 (+0.01) | 145 | 1.6 | 0 | 0.0 | 7 | 0.08 | 9073 | 24.9 | 25.35 | 25.9 | 24.8 |
2023-09-18 | 2.13 (-0.23) | 0.0 (0.0) | 1.19 (0.0) | -422 | -7.63 | 0 | 0.0 | 14 | 0.25 | 5531 | 25.3 | 25.35 | 25.7 | 25.1 |
2023-09-15 | 2.36 (-1.22) | 0.0 (0.0) | 1.19 (0.0) | -1834 | -16.28 | 0 | 0.0 | -4 | -0.04 | 11268 | 25.35 | 26.25 | 26.35 | 25.35 |
2023-09-14 | 3.58 (+0.41) | 0.0 (0.0) | 1.19 (0.0) | 692 | 2.29 | 0 | 0.0 | 1 | 0.0 | 30163 | 26.1 | 26.8 | 27.0 | 25.7 |
2023-09-13 | 3.17 (+0.51) | 0.0 (0.0) | 1.19 (-0.01) | 676 | 0.86 | 0 | 0.0 | -20 | -0.03 | 78794 | 26.2 | 25.3 | 27.5 | 25.0 |
2023-09-12 | 2.66 (+0.4) | 0.0 (0.0) | 1.2 (0.0) | 569 | 1.65 | 0 | 0.0 | -7 | -0.02 | 34543 | 25.25 | 23.8 | 25.65 | 23.6 |
2023-09-11 | 2.26 (-0.16) | 0.0 (0.0) | 1.2 (0.0) | -268 | -5.5 | 0 | 0.0 | -3 | -0.06 | 4871 | 23.4 | 23.4 | 24.0 | 23.15 |
2023-09-08 | 2.42 (-0.21) | 0.0 (0.0) | 1.2 (0.0) | -202 | -4.36 | 0 | 0.0 | 11 | 0.24 | 4638 | 23.15 | 23.5 | 23.75 | 22.9 |
2023-09-07 | 2.63 (+0.19) | 0.0 (0.0) | 1.2 (0.0) | 301 | 2.9 | 0 | 0.0 | -3 | -0.03 | 10397 | 23.35 | 23.15 | 23.85 | 22.9 |
2023-09-06 | 2.44 (+0.01) | 0.0 (0.0) | 1.2 (0.0) | 39 | 3.79 | 0 | 0.0 | -3 | -0.29 | 1028 | 22.2 | 22.7 | 22.75 | 22.2 |
2023-09-05 | 2.43 (-0.01) | 0.0 (0.0) | 1.2 (0.0) | -17 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1210 | 22.65 | 22.55 | 22.85 | 22.5 |
2023-09-04 | 2.44 (-0.13) | 0.0 (0.0) | 1.2 (0.0) | -191 | -8.3 | 0 | 0.0 | 0 | 0.0 | 2300 | 22.75 | 22.8 | 23.0 | 22.4 |
2023-09-01 | 2.57 (+0.06) | 0.0 (0.0) | 1.2 (0.0) | 99 | 2.17 | 0 | 0.0 | -5 | -0.11 | 4571 | 22.7 | 22.0 | 22.95 | 21.95 |
2023-08-31 | 2.51 (0.0) | 0.0 (0.0) | 1.2 (0.0) | -22 | -1.43 | 0 | 0.0 | -2 | -0.13 | 1539 | 22.0 | 21.85 | 22.25 | 21.75 |
2023-08-30 | 2.51 (+0.25) | 0.0 (0.0) | 1.2 (0.0) | 406 | 16.13 | 0 | 0.0 | 5 | 0.2 | 2517 | 21.85 | 21.2 | 22.15 | 21.2 |
2023-08-29 | 2.26 (+0.16) | 0.0 (0.0) | 1.2 (0.0) | 263 | 56.68 | 0 | 0.0 | 0 | 0.0 | 464 | 21.05 | 20.8 | 21.1 | 20.8 |
2023-08-28 | 2.1 (-0.04) | 0.0 (0.0) | 1.2 (0.0) | -70 | -15.52 | 0 | 0.0 | 2 | 0.44 | 451 | 20.75 | 21.25 | 21.25 | 20.75 |
2023-08-25 | 2.14 (+0.13) | 0.0 (0.0) | 1.2 (0.0) | 300 | 42.31 | 0 | 0.0 | -4 | -0.56 | 709 | 21.15 | 20.95 | 21.25 | 20.75 |
2023-08-24 | 2.01 (+0.23) | 0.0 (0.0) | 1.2 (0.0) | 376 | 57.4 | 0 | 0.0 | 0 | 0.0 | 655 | 20.95 | 20.9 | 21.15 | 20.85 |
2023-08-23 | 1.78 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | 36 | 5.56 | 0 | 0.0 | -2 | -0.31 | 647 | 20.75 | 20.8 | 21.2 | 20.75 |
2023-08-22 | 1.75 (-0.09) | 0.0 (0.0) | 1.2 (0.0) | -183 | -31.39 | 0 | 0.0 | 0 | 0.0 | 583 | 20.85 | 21.1 | 21.1 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.84 (+0.08) | 0.0 (0.0) | 1.2 (-0.01) | 200 | 30.72 | 0 | 0.0 | 0 | 0.0 | 651 | 20.9 | 21.05 | 21.05 | 20.8 |
2023-08-18 | 1.76 (+0.07) | 0.0 (0.0) | 1.21 (+0.01) | 78 | 10.41 | 0 | 0.0 | -2 | -0.27 | 749 | 20.9 | 20.8 | 21.2 | 20.8 |
2023-08-17 | 1.69 (+0.11) | 0.0 (0.0) | 1.2 (-0.01) | 176 | 32.53 | 0 | 0.0 | -6 | -1.11 | 541 | 20.95 | 20.4 | 20.95 | 20.3 |
2023-08-16 | 1.58 (+0.05) | 0.0 (0.0) | 1.21 (-0.01) | 166 | 23.92 | 0 | 0.0 | -7 | -1.01 | 694 | 20.55 | 20.55 | 20.7 | 20.2 |
2023-08-15 | 1.53 (+0.18) | 0.0 (0.0) | 1.22 (+0.01) | 267 | 48.9 | 0 | 0.0 | -1 | -0.18 | 546 | 20.65 | 20.25 | 20.75 | 20.25 |
2023-08-14 | 1.35 (+0.05) | 0.0 (0.0) | 1.21 (-0.01) | 60 | 6.49 | 0 | 0.0 | -12 | -1.3 | 924 | 20.2 | 20.75 | 20.75 | 20.2 |
2023-08-11 | 1.3 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | -3 | -0.61 | 0 | 0.0 | 1 | 0.2 | 489 | 20.8 | 21.15 | 21.15 | 20.8 |
2023-08-10 | 1.29 (-0.08) | 0.0 (0.0) | 1.22 (0.0) | -182 | -21.46 | 0 | 0.0 | -4 | -0.47 | 848 | 20.9 | 21.35 | 21.4 | 20.9 |
2023-08-09 | 1.37 (-0.05) | 0.0 (0.0) | 1.22 (0.0) | -112 | -8.52 | 0 | 0.0 | 1 | 0.08 | 1314 | 21.3 | 21.7 | 21.7 | 21.2 |
2023-08-08 | 1.42 (-0.02) | 0.0 (0.0) | 1.22 (0.0) | -43 | -8.69 | 0 | 0.0 | -2 | -0.4 | 495 | 21.55 | 21.95 | 21.95 | 21.5 |
2023-08-07 | 1.44 (+0.1) | 0.0 (0.0) | 1.22 (-0.01) | 168 | 27.27 | 0 | 0.0 | -6 | -0.97 | 616 | 21.75 | 21.8 | 22.0 | 21.65 |
2023-08-04 | 1.34 (+0.07) | 0.0 (0.0) | 1.23 (+0.01) | 96 | 17.45 | 0 | 0.0 | 11 | 2.0 | 550 | 21.95 | 21.7 | 22.0 | 21.5 |
2023-08-02 | 1.27 (-0.07) | 0.0 (0.0) | 1.22 (0.0) | -122 | -15.86 | 0 | 0.0 | 0 | 0.0 | 769 | 21.6 | 22.0 | 22.2 | 21.6 |
2023-08-01 | 1.34 (+0.05) | 0.0 (0.0) | 1.22 (0.0) | 78 | 12.85 | 0 | 0.0 | 4 | 0.66 | 607 | 22.0 | 22.15 | 22.35 | 21.95 |
2023-07-31 | 1.29 (-0.08) | 0.0 (0.0) | 1.22 (0.0) | -146 | -17.32 | 0 | 0.0 | -7 | -0.83 | 843 | 22.05 | 22.6 | 22.75 | 22.05 |
2023-07-28 | 1.37 (+0.04) | 0.0 (0.0) | 1.22 (-0.01) | 44 | 4.27 | 0 | 0.0 | 0 | 0.0 | 1030 | 22.4 | 22.7 | 22.75 | 22.25 |
2023-07-27 | 1.33 (+0.12) | 0.0 (0.0) | 1.23 (+0.01) | 168 | 11.25 | 0 | 0.0 | 6 | 0.4 | 1493 | 22.5 | 22.15 | 22.7 | 22.1 |
2023-07-26 | 1.21 (-0.05) | 0.0 (0.0) | 1.22 (+0.01) | -118 | -8.63 | 0 | 0.0 | 16 | 1.17 | 1368 | 22.15 | 22.15 | 22.35 | 21.9 |
2023-07-25 | 1.26 (+0.21) | 0.0 (0.0) | 1.21 (0.0) | 319 | 22.8 | 0 | 0.0 | 2 | 0.14 | 1399 | 22.0 | 21.35 | 22.0 | 21.1 |
2023-07-24 | 1.05 (-0.15) | 0.0 (0.0) | 1.21 (0.0) | -295 | -21.35 | 0 | 0.0 | 0 | 0.0 | 1382 | 21.3 | 21.9 | 21.9 | 21.3 |
2023-07-21 | 1.2 (-0.02) | 0.0 (0.0) | 1.21 (+0.01) | -64 | -7.4 | 0 | 0.0 | 9 | 1.04 | 865 | 21.95 | 22.0 | 22.0 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.22 (+0.11) | 0.0 (0.0) | 1.2 (-0.02) | 161 | 20.99 | 0 | 0.0 | -18 | -2.35 | 767 | 22.1 | 22.1 | 22.2 | 21.9 |
2023-07-19 | 1.11 (-0.05) | 0.0 (0.0) | 1.22 (0.0) | -206 | -12.4 | 0 | 0.0 | -17 | -1.02 | 1661 | 21.85 | 22.35 | 22.35 | 21.85 |
2023-07-18 | 1.16 (-0.33) | 0.0 (0.0) | 1.22 (0.0) | -541 | -39.03 | 0 | 0.0 | 0 | 0.0 | 1386 | 22.25 | 22.7 | 22.75 | 22.15 |
2023-07-17 | 1.49 (+0.04) | 0.0 (0.0) | 1.22 (-0.02) | 51 | 5.63 | 0 | 0.0 | -16 | -1.77 | 906 | 22.65 | 22.7 | 22.8 | 22.35 |
2023-07-14 | 1.45 (+0.03) | 0.0 (0.0) | 1.24 (0.0) | 24 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1114 | 22.4 | 22.4 | 22.65 | 22.35 |
2023-07-13 | 1.42 (-0.01) | 0.0 (0.0) | 1.24 (0.0) | -37 | -2.36 | 0 | 0.0 | -8 | -0.51 | 1568 | 22.35 | 22.7 | 22.85 | 22.35 |
2023-07-12 | 1.43 (+0.02) | 0.0 (0.0) | 1.24 (-0.02) | -88 | -8.44 | 0 | 0.0 | -35 | -3.36 | 1043 | 22.55 | 22.8 | 22.9 | 22.55 |
2023-07-11 | 1.41 (-0.09) | 0.0 (0.0) | 1.26 (-0.26) | -144 | -7.74 | 0 | 0.0 | -431 | -23.16 | 1861 | 22.7 | 23.3 | 23.3 | 22.65 |
2023-07-10 | 1.5 (-0.07) | 0.0 (0.0) | 1.52 (+0.06) | -140 | -13.74 | 0 | 0.0 | 86 | 8.44 | 1019 | 23.05 | 23.4 | 23.4 | 23.0 |
2023-07-07 | 1.57 (+0.09) | 0.0 (0.0) | 1.46 (-0.01) | 106 | 6.19 | 0 | 0.0 | -4 | -0.23 | 1713 | 23.15 | 23.3 | 23.3 | 22.8 |
2023-07-06 | 1.48 (-0.13) | 0.0 (0.0) | 1.47 (0.0) | -286 | -15.2 | 0 | 0.0 | -3 | -0.16 | 1882 | 23.4 | 23.9 | 23.95 | 23.3 |
2023-07-05 | 1.61 (-0.36) | 0.0 (0.0) | 1.47 (0.0) | -695 | -35.12 | 0 | 0.0 | 3 | 0.15 | 1979 | 23.9 | 24.2 | 24.35 | 23.85 |
2023-07-04 | 1.97 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -54 | -1.37 | 0 | 0.0 | 0 | 0.0 | 3928 | 24.35 | 23.6 | 24.45 | 23.6 |
2023-07-03 | 2.0 (+0.13) | 0.0 (0.0) | 1.47 (0.0) | 144 | 11.85 | 0 | 0.0 | 10 | 0.82 | 1215 | 23.5 | 23.8 | 23.8 | 23.5 |
2023-06-30 | 1.87 (-0.02) | 0.0 (0.0) | 1.47 (0.0) | 25 | 2.72 | 0 | 0.0 | -9 | -0.98 | 919 | 23.5 | 23.8 | 23.8 | 23.4 |
2023-06-29 | 1.89 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | 13 | 2.13 | 0 | 0.0 | 1 | 0.16 | 609 | 23.65 | 23.8 | 23.9 | 23.55 |
2023-06-28 | 1.92 (+0.2) | 0.0 (0.0) | 1.47 (+0.01) | 354 | 28.21 | 0 | 0.0 | 13 | 1.04 | 1255 | 23.55 | 23.55 | 23.9 | 23.55 |
2023-06-27 | 1.72 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -36 | -2.01 | 0 | 0.0 | 3 | 0.17 | 1789 | 23.35 | 24.05 | 24.1 | 23.35 |
2023-06-26 | 1.73 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 26 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1278 | 23.95 | 24.3 | 24.3 | 23.9 |
2023-06-21 | 1.73 (+0.16) | 0.0 (0.0) | 1.46 (0.0) | 306 | 17.29 | 0 | 0.0 | 0 | 0.0 | 1770 | 24.35 | 24.25 | 24.55 | 24.25 |
2023-06-20 | 1.57 (+0.21) | 0.0 (0.0) | 1.46 (0.0) | 299 | 17.87 | 0 | 0.0 | 0 | 0.0 | 1673 | 24.1 | 24.0 | 24.25 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.36 (+0.16) | 0.0 (0.0) | 1.46 (0.0) | 172 | 7.64 | 0 | 0.0 | 0 | 0.0 | 2250 | 23.95 | 24.4 | 24.4 | 23.9 |
2023-06-16 | 1.2 (-0.04) | 0.0 (0.0) | 1.46 (+0.05) | -90 | -2.52 | 0 | 0.0 | 69 | 1.93 | 3572 | 24.25 | 24.85 | 25.0 | 24.25 |
2023-06-15 | 1.24 (-0.04) | 0.0 (0.0) | 1.41 (-0.01) | -149 | -2.33 | 0 | 0.0 | -15 | -0.23 | 6405 | 24.5 | 25.2 | 25.25 | 24.3 |
2023-06-14 | 1.28 (+0.01) | 0.0 (0.0) | 1.42 (0.0) | -63 | -0.52 | 0 | 0.0 | 0 | 0.0 | 12064 | 25.0 | 24.8 | 25.5 | 24.8 |
2023-06-13 | 1.27 (+0.24) | 0.0 (0.0) | 1.42 (+0.01) | 313 | 2.63 | 0 | 0.0 | 24 | 0.2 | 11885 | 24.75 | 24.15 | 25.3 | 24.05 |
2023-06-12 | 1.03 (-0.12) | 0.0 (0.0) | 1.41 (-0.05) | -295 | -5.36 | 0 | 0.0 | -100 | -1.82 | 5507 | 23.9 | 24.85 | 25.05 | 23.7 |
2023-06-09 | 1.15 (-0.06) | 0.0 (0.0) | 1.46 (+0.19) | -103 | -0.86 | 0 | 0.0 | 331 | 2.78 | 11924 | 24.75 | 25.2 | 25.5 | 24.45 |
2023-06-08 | 1.21 (-0.22) | 0.0 (0.0) | 1.27 (+0.01) | -455 | -2.88 | 0 | 0.0 | 29 | 0.18 | 15824 | 24.45 | 23.7 | 25.3 | 23.7 |
2023-06-07 | 1.43 (-0.1) | 0.0 (0.0) | 1.26 (+0.01) | -133 | -13.84 | 0 | 0.0 | 0 | 0.0 | 961 | 23.0 | 23.2 | 23.35 | 22.95 |
2023-06-06 | 1.53 (-0.02) | 0.0 (0.0) | 1.25 (-0.01) | -72 | -7.02 | 0 | 0.0 | 0 | 0.0 | 1025 | 23.15 | 23.5 | 23.55 | 23.05 |
2023-06-05 | 1.55 (+0.1) | 0.0 (0.0) | 1.26 (+0.02) | 159 | 8.23 | 0 | 0.0 | 19 | 0.98 | 1933 | 23.5 | 23.55 | 23.8 | 23.5 |
2023-06-02 | 1.45 (0.0) | 0.0 (0.0) | 1.24 (0.0) | 134 | 9.0 | 0 | 0.0 | 3 | 0.2 | 1489 | 23.3 | 23.35 | 23.6 | 23.05 |
2023-06-01 | 1.45 (-0.01) | 0.0 (0.0) | 1.24 (+0.03) | -46 | -2.87 | 0 | 0.0 | 51 | 3.19 | 1601 | 23.15 | 23.3 | 23.45 | 23.05 |
2023-05-31 | 1.46 (-0.16) | 0.0 (0.0) | 1.21 (0.0) | -526 | -11.62 | 0 | 0.0 | 0 | 0.0 | 4527 | 23.5 | 23.3 | 23.9 | 23.3 |
2023-05-30 | 1.62 (+0.11) | 0.0 (0.0) | 1.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5806 | 23.6 | 22.4 | 23.7 | 22.3 |
2023-05-29 | 1.51 (+0.27) | 0.0 (0.0) | 1.21 (-0.01) | 414 | 38.91 | 0 | 0.0 | 0 | 0.0 | 1064 | 22.35 | 22.0 | 22.4 | 22.0 |
2023-05-26 | 1.24 (-0.3) | 0.0 (0.0) | 1.22 (+0.01) | -599 | -39.07 | 0 | 0.0 | 0 | 0.0 | 1533 | 21.9 | 22.5 | 22.5 | 21.85 |
2023-05-25 | 1.54 (-0.15) | 0.0 (0.0) | 1.21 (0.0) | -297 | -28.07 | 0 | 0.0 | 2 | 0.19 | 1058 | 22.25 | 22.65 | 22.65 | 22.2 |
2023-05-24 | 1.69 (+0.06) | 0.0 (0.0) | 1.21 (0.0) | 94 | 14.9 | 0 | 0.0 | 0 | 0.0 | 631 | 22.55 | 22.6 | 22.6 | 22.35 |
2023-05-23 | 1.63 (+0.04) | 0.0 (0.0) | 1.21 (0.0) | 68 | 8.88 | 0 | 0.0 | 0 | 0.0 | 766 | 22.65 | 22.8 | 22.8 | 22.5 |
2023-05-22 | 1.59 (+0.06) | 0.0 (0.0) | 1.21 (0.0) | 178 | 20.09 | 0 | 0.0 | -5 | -0.56 | 886 | 22.7 | 22.25 | 22.7 | 22.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.53 (-0.12) | 0.0 (0.0) | 1.21 (0.0) | -127 | -11.58 | 0 | 0.0 | 1 | 0.09 | 1097 | 22.3 | 22.4 | 22.55 | 22.25 |
2023-05-18 | 1.65 (-0.03) | 0.0 (0.0) | 1.21 (0.0) | -95 | -10.92 | 0 | 0.0 | 15 | 1.72 | 870 | 22.35 | 22.45 | 22.5 | 22.2 |
2023-05-17 | 1.68 (-0.05) | 0.0 (0.0) | 1.21 (+0.01) | -83 | -11.45 | 0 | 0.0 | 13 | 1.79 | 725 | 22.25 | 22.15 | 22.45 | 22.15 |
2023-05-16 | 1.73 (+0.07) | 0.0 (0.0) | 1.2 (+0.04) | 141 | 13.93 | 0 | 0.0 | 58 | 5.73 | 1012 | 22.25 | 21.9 | 22.4 | 21.9 |
2023-05-15 | 1.66 (+0.03) | 0.0 (0.0) | 1.16 (+0.01) | 68 | 5.44 | 0 | 0.0 | 15 | 1.2 | 1250 | 21.8 | 22.1 | 22.1 | 21.6 |
2023-05-12 | 1.63 (+0.09) | 0.0 (0.0) | 1.15 (0.0) | 147 | 13.06 | 0 | 0.0 | 0 | 0.0 | 1126 | 22.15 | 21.85 | 22.15 | 21.85 |
2023-05-11 | 1.54 (+0.34) | 0.0 (0.0) | 1.15 (0.0) | 388 | 12.37 | 0 | 0.0 | 7 | 0.22 | 3137 | 21.85 | 22.75 | 22.75 | 21.8 |
2023-05-10 | 1.2 (+0.01) | 0.0 (0.0) | 1.15 (0.0) | -35 | -3.52 | 0 | 0.0 | 0 | 0.0 | 993 | 22.75 | 22.55 | 22.85 | 22.4 |
2023-05-09 | 1.19 (-0.31) | 0.0 (0.0) | 1.15 (0.0) | -615 | -24.76 | 0 | 0.0 | 0 | 0.0 | 2484 | 22.65 | 23.2 | 23.3 | 22.6 |
2023-05-08 | 1.5 (-0.29) | 0.0 (0.0) | 1.15 (0.0) | -302 | -22.88 | 0 | 0.0 | 0 | 0.0 | 1320 | 23.2 | 23.75 | 23.8 | 23.15 |
2023-05-05 | 1.79 (-0.08) | 0.0 (0.0) | 1.15 (0.0) | -234 | -14.28 | 0 | 0.0 | -3 | -0.18 | 1639 | 23.5 | 23.3 | 23.75 | 23.2 |
2023-05-04 | 1.87 (-0.04) | 0.0 (0.0) | 1.15 (+0.01) | -119 | -7.61 | 0 | 0.0 | 4 | 0.26 | 1564 | 23.3 | 23.6 | 23.65 | 23.15 |
2023-05-03 | 1.91 (-0.24) | 0.0 (0.0) | 1.14 (-0.01) | -542 | -25.77 | 0 | 0.0 | 0 | 0.0 | 2103 | 23.6 | 23.5 | 23.65 | 23.15 |
2023-05-02 | 2.15 (+0.08) | 0.0 (0.0) | 1.15 (0.0) | -70 | -3.43 | 0 | 0.0 | 0 | 0.0 | 2038 | 23.7 | 23.7 | 24.0 | 23.45 |
2023-04-28 | 2.07 (-0.05) | 0.0 (0.0) | 1.15 (0.0) | -120 | -7.57 | 0 | 0.0 | 0 | 0.0 | 1586 | 23.7 | 23.65 | 23.95 | 23.6 |
2023-04-27 | 2.12 (-0.09) | 0.0 (0.0) | 1.15 (0.0) | -68 | -4.26 | 0 | 0.0 | 0 | 0.0 | 1598 | 23.35 | 23.35 | 23.45 | 22.9 |
2023-04-26 | 2.21 (-0.07) | 0.0 (0.0) | 1.15 (+0.01) | -331 | -14.33 | 0 | 0.0 | 8 | 0.35 | 2310 | 23.3 | 23.35 | 23.55 | 22.75 |
2023-04-25 | 2.28 (-0.03) | 0.0 (0.0) | 1.14 (0.0) | -202 | -6.39 | 0 | 0.0 | 0 | 0.0 | 3160 | 23.4 | 24.25 | 24.3 | 23.25 |
2023-04-24 | 2.31 (-0.09) | 0.0 (0.0) | 1.14 (-0.01) | -182 | -11.93 | 0 | 0.0 | 0 | 0.0 | 1525 | 24.05 | 23.8 | 24.15 | 23.6 |
2023-04-21 | 2.4 (-0.39) | 0.0 (0.0) | 1.15 (0.0) | -1033 | -20.58 | 0 | 0.0 | -9 | -0.18 | 5020 | 23.75 | 24.75 | 24.75 | 23.7 |
2023-04-20 | 2.79 (-0.87) | 0.0 (0.0) | 1.15 (0.0) | -1630 | -36.6 | 0 | 0.0 | 0 | 0.0 | 4454 | 24.6 | 25.3 | 25.3 | 24.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 3.66 (-0.1) | 0.0 (0.0) | 1.15 (+0.01) | -46 | -2.04 | 0 | 0.0 | 7 | 0.31 | 2256 | 25.25 | 25.4 | 25.5 | 25.2 |
2023-04-18 | 3.76 (-0.25) | 0.0 (0.0) | 1.14 (-0.01) | -464 | -14.29 | 0 | 0.0 | -13 | -0.4 | 3248 | 25.2 | 25.7 | 25.75 | 25.2 |
2023-04-17 | 4.01 (+0.76) | 0.0 (0.0) | 1.15 (-0.03) | 372 | 15.67 | 0 | 0.0 | -42 | -1.77 | 2374 | 25.5 | 25.8 | 25.9 | 25.5 |
2023-04-14 | 3.25 (+0.45) | 0.0 (0.0) | 1.18 (0.0) | 733 | 24.55 | 0 | 0.0 | 2 | 0.07 | 2986 | 25.5 | 25.5 | 25.8 | 25.35 |
2023-04-13 | 2.8 (-1.26) | 0.0 (0.0) | 1.18 (0.0) | -1707 | -40.39 | 0 | 0.0 | 1 | 0.02 | 4226 | 25.3 | 25.8 | 26.0 | 25.3 |
2023-04-12 | 4.06 (+0.71) | 0.0 (0.0) | 1.18 (0.0) | 1159 | 22.57 | 0 | 0.0 | 0 | 0.0 | 5135 | 26.55 | 26.55 | 26.75 | 26.5 |
2023-04-11 | 3.35 (+0.31) | 0.0 (0.0) | 1.18 (+0.01) | 535 | 15.99 | 0 | 0.0 | 1 | 0.03 | 3346 | 26.45 | 26.5 | 26.7 | 26.35 |
2023-04-10 | 3.04 (-0.54) | 0.0 (0.0) | 1.17 (-0.01) | -891 | -19.48 | 0 | 0.0 | 0 | 0.0 | 4575 | 26.4 | 27.05 | 27.05 | 26.4 |
2023-04-07 | 3.58 (-0.02) | 0.0 (0.0) | 1.18 (0.0) | -65 | -1.07 | 0 | 0.0 | 0 | 0.0 | 6089 | 26.55 | 26.0 | 26.7 | 25.9 |
2023-04-06 | 3.6 (-0.3) | 0.0 (0.0) | 1.18 (0.0) | -340 | -12.93 | 0 | 0.0 | 0 | 0.0 | 2630 | 25.75 | 26.1 | 26.2 | 25.55 |
2023-03-31 | 3.9 (+0.12) | 0.0 (0.0) | 1.18 (0.0) | 282 | 7.26 | 0 | 0.0 | 0 | 0.0 | 3885 | 26.05 | 26.25 | 26.35 | 25.85 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 9.51 (+0.75) | 0.0 (0.0) | 1.28 (-0.05) | 1348 | 6.91 | 0 | 0.0 | -78 | -0.4 | 19497 | 36.8 | 35.8 | 37.35 | 34.6 |
2024-03-22 | 8.76 (+1.6) | 0.0 (0.0) | 1.33 (0.0) | 2895 | 6.97 | 0 | 0.0 | -11 | -0.03 | 41512 | 35.65 | 35.45 | 37.5 | 35.3 |
2024-03-15 | 7.16 (+1.53) | 0.0 (0.0) | 1.33 (-0.01) | 2691 | 4.98 | 0 | 0.0 | -20 | -0.04 | 54077 | 35.25 | 32.45 | 37.7 | 32.45 |
2024-03-08 | 5.63 (+0.04) | 0.0 (0.0) | 1.34 (-0.02) | 303 | 1.09 | 0 | 0.0 | -25 | -0.09 | 27830 | 32.65 | 36.6 | 36.6 | 32.4 |
2024-03-01 | 5.59 (+1.73) | 0.0 (0.0) | 1.36 (+0.01) | 3175 | 4.09 | 0 | 0.0 | 11 | 0.01 | 77688 | 36.1 | 34.4 | 38.05 | 34.3 |
2024-02-23 | 3.86 (-0.68) | 0.0 (0.0) | 1.35 (-0.01) | -1178 | -2.93 | 0 | 0.0 | -7 | -0.02 | 40237 | 33.85 | 34.1 | 35.6 | 33.2 |
2024-02-16 | 4.54 (+1.46) | 0.0 (0.0) | 1.36 (+0.06) | 2377 | 13.9 | 0 | 0.0 | 88 | 0.51 | 17099 | 33.9 | 31.2 | 34.45 | 31.05 |
2024-02-05 | 3.08 (+0.05) | 0.0 (0.0) | 1.3 (0.0) | 44 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1422 | 30.8 | 31.2 | 31.2 | 30.65 |
2024-02-02 | 3.03 (+1.0) | 0.0 (0.0) | 1.3 (+0.03) | 2237 | 26.75 | 0 | 0.0 | 55 | 0.66 | 8364 | 31.0 | 30.8 | 31.7 | 30.65 |
2024-01-26 | 2.03 (-0.7) | 0.0 (-0.09) | 1.27 (0.0) | -1120 | -8.18 | -144 | -1.05 | 11 | 0.08 | 13698 | 30.9 | 29.7 | 31.5 | 29.55 |
2024-01-19 | 2.73 (-0.95) | 0.09 (-0.1) | 1.27 (0.0) | -1636 | -13.13 | -170 | -1.36 | -7 | -0.06 | 12460 | 29.55 | 30.65 | 30.95 | 29.2 |
2024-01-12 | 3.68 (+0.4) | 0.19 (+0.02) | 1.27 (-0.08) | 655 | 4.0 | 26 | 0.16 | -142 | -0.87 | 16388 | 30.3 | 32.45 | 32.75 | 30.3 |
2024-01-05 | 3.28 (-0.5) | 0.17 (+0.01) | 1.35 (+0.02) | -723 | -4.72 | 18 | 0.12 | 48 | 0.31 | 15309 | 32.3 | 33.5 | 34.3 | 32.3 |
2023-12-29 | 3.78 (-2.3) | 0.16 (+0.01) | 1.33 (-0.01) | -3931 | -16.63 | 14 | 0.06 | -26 | -0.11 | 23644 | 33.45 | 33.0 | 33.65 | 32.45 |
2023-12-22 | 6.08 (-1.98) | 0.15 (0.0) | 1.34 (-0.06) | -2679 | -8.29 | 0 | 0.0 | -90 | -0.28 | 32331 | 33.25 | 35.4 | 35.45 | 33.2 |
2023-12-15 | 8.06 (+0.5) | 0.15 (0.0) | 1.4 (+0.13) | 1842 | 0.87 | 0 | 0.0 | 205 | 0.1 | 211171 | 35.1 | 39.3 | 39.3 | 35.05 |
2023-12-08 | 7.56 (-1.45) | 0.15 (0.0) | 1.27 (-0.01) | -2404 | -1.66 | 0 | 0.0 | -17 | -0.01 | 144646 | 36.5 | 30.6 | 36.5 | 28.4 |
2023-12-01 | 9.01 (+0.22) | 0.15 (0.0) | 1.28 (-0.02) | 733 | 4.56 | 0 | 0.0 | -30 | -0.19 | 16062 | 30.55 | 30.4 | 30.6 | 29.15 |
2023-11-24 | 8.79 (+0.52) | 0.15 (0.0) | 1.3 (-0.12) | 1701 | 3.68 | 0 | 0.0 | -200 | -0.43 | 46240 | 30.1 | 31.2 | 32.0 | 30.05 |
2023-11-17 | 8.27 (+4.83) | 0.15 (0.0) | 1.42 (+0.19) | 7894 | 14.14 | 0 | 0.0 | 321 | 0.58 | 55824 | 30.75 | 27.9 | 31.3 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.44 (+1.28) | 0.15 (0.0) | 1.23 (-0.05) | 2063 | 4.32 | 0 | 0.0 | -97 | -0.2 | 47735 | 27.8 | 30.8 | 30.85 | 27.7 |
2023-11-03 | 2.16 (-1.3) | 0.15 (0.0) | 1.28 (-0.01) | -2228 | -2.02 | 7 | 0.01 | -18 | -0.02 | 110045 | 30.6 | 30.2 | 32.2 | 29.5 |
2023-10-27 | 3.46 (+0.68) | 0.15 (+0.05) | 1.29 (-0.05) | 1201 | 0.53 | 89 | 0.04 | -82 | -0.04 | 225204 | 30.3 | 27.3 | 32.4 | 26.6 |
2023-10-20 | 2.78 (-1.28) | 0.1 (+0.1) | 1.34 (+0.03) | -2003 | -2.59 | 160 | 0.21 | 53 | 0.07 | 77408 | 27.55 | 27.0 | 28.3 | 26.15 |
2023-10-13 | 4.06 (+1.83) | 0.0 (0.0) | 1.31 (+0.04) | 2977 | 9.08 | 0 | 0.0 | 73 | 0.22 | 32783 | 27.25 | 27.0 | 27.5 | 25.9 |
2023-10-06 | 2.23 (+0.49) | 0.0 (0.0) | 1.27 (-0.04) | 898 | 2.27 | 0 | 0.0 | -74 | -0.19 | 39486 | 26.55 | 26.05 | 27.1 | 25.5 |
2023-09-28 | 1.74 (-0.59) | 0.0 (0.0) | 1.31 (-0.02) | -1091 | -1.66 | 0 | 0.0 | -31 | -0.05 | 65749 | 26.0 | 25.35 | 27.75 | 25.1 |
2023-09-22 | 2.33 (-0.03) | 0.0 (0.0) | 1.33 (+0.14) | -168 | -0.59 | 0 | 0.0 | 243 | 0.85 | 28504 | 25.3 | 25.35 | 25.9 | 24.1 |
2023-09-15 | 2.36 (-0.06) | 0.0 (0.0) | 1.19 (-0.01) | -165 | -0.1 | 0 | 0.0 | -33 | -0.02 | 159641 | 25.35 | 23.4 | 27.5 | 23.15 |
2023-09-08 | 2.42 (-0.15) | 0.0 (0.0) | 1.2 (0.0) | -70 | -0.36 | 0 | 0.0 | 5 | 0.03 | 19575 | 23.15 | 22.8 | 23.85 | 22.2 |
2023-09-01 | 2.57 (+0.43) | 0.0 (0.0) | 1.2 (0.0) | 676 | 7.08 | 0 | 0.0 | 0 | 0.0 | 9543 | 22.7 | 21.25 | 22.95 | 20.75 |
2023-08-25 | 2.14 (+0.38) | 0.0 (0.0) | 1.2 (-0.01) | 729 | 22.46 | 0 | 0.0 | -6 | -0.18 | 3246 | 21.15 | 21.05 | 21.25 | 20.75 |
2023-08-18 | 1.76 (+0.46) | 0.0 (0.0) | 1.21 (-0.01) | 747 | 21.61 | 0 | 0.0 | -28 | -0.81 | 3456 | 20.9 | 20.75 | 21.2 | 20.2 |
2023-08-11 | 1.3 (-0.04) | 0.0 (0.0) | 1.22 (-0.01) | -172 | -4.57 | 0 | 0.0 | -10 | -0.27 | 3765 | 20.8 | 21.8 | 22.0 | 20.8 |
2023-08-04 | 1.34 (-0.03) | 0.0 (0.0) | 1.23 (+0.01) | -94 | -3.39 | 0 | 0.0 | 8 | 0.29 | 2770 | 21.95 | 22.6 | 22.75 | 21.5 |
2023-07-28 | 1.37 (+0.17) | 0.0 (0.0) | 1.22 (+0.01) | 118 | 1.77 | 0 | 0.0 | 24 | 0.36 | 6674 | 22.4 | 21.9 | 22.75 | 21.1 |
2023-07-21 | 1.2 (-0.25) | 0.0 (0.0) | 1.21 (-0.03) | -599 | -10.72 | 0 | 0.0 | -42 | -0.75 | 5586 | 21.95 | 22.7 | 22.8 | 21.8 |
2023-07-14 | 1.45 (-0.12) | 0.0 (0.0) | 1.24 (-0.22) | -385 | -5.83 | 0 | 0.0 | -388 | -5.87 | 6607 | 22.4 | 23.4 | 23.4 | 22.35 |
2023-07-07 | 1.57 (-0.3) | 0.0 (0.0) | 1.46 (-0.01) | -785 | -7.32 | 0 | 0.0 | 6 | 0.06 | 10718 | 23.15 | 23.8 | 24.45 | 22.8 |
2023-06-30 | 1.87 (+0.14) | 0.0 (0.0) | 1.47 (+0.01) | 382 | 6.53 | 0 | 0.0 | 8 | 0.14 | 5851 | 23.5 | 24.3 | 24.3 | 23.35 |
2023-06-21 | 1.73 (+0.53) | 0.0 (0.0) | 1.46 (0.0) | 777 | 13.65 | 0 | 0.0 | 0 | 0.0 | 5693 | 24.35 | 24.4 | 24.55 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.2 (+0.05) | 0.0 (0.0) | 1.46 (0.0) | -284 | -0.72 | 0 | 0.0 | -22 | -0.06 | 39435 | 24.25 | 24.85 | 25.5 | 23.7 |
2023-06-09 | 1.15 (-0.3) | 0.0 (0.0) | 1.46 (+0.22) | -604 | -1.91 | 0 | 0.0 | 379 | 1.2 | 31669 | 24.75 | 23.55 | 25.5 | 22.95 |
2023-06-02 | 1.45 (+0.21) | 0.0 (0.0) | 1.24 (+0.02) | -24 | -0.17 | 0 | 0.0 | 54 | 0.37 | 14489 | 23.3 | 22.0 | 23.9 | 22.0 |
2023-05-26 | 1.24 (-0.29) | 0.0 (0.0) | 1.22 (+0.01) | -556 | -11.4 | 0 | 0.0 | -3 | -0.06 | 4876 | 21.9 | 22.25 | 22.8 | 21.85 |
2023-05-19 | 1.53 (-0.1) | 0.0 (0.0) | 1.21 (+0.06) | -96 | -1.94 | 0 | 0.0 | 102 | 2.06 | 4957 | 22.3 | 22.1 | 22.55 | 21.6 |
2023-05-12 | 1.63 (-0.16) | 0.0 (0.0) | 1.15 (0.0) | -417 | -4.6 | 0 | 0.0 | 7 | 0.08 | 9061 | 22.15 | 23.75 | 23.8 | 21.8 |
2023-05-05 | 1.79 (-0.28) | 0.0 (0.0) | 1.15 (0.0) | -965 | -13.14 | 0 | 0.0 | 1 | 0.01 | 7346 | 23.5 | 23.7 | 24.0 | 23.15 |
2023-04-28 | 2.07 (-0.33) | 0.0 (0.0) | 1.15 (0.0) | -903 | -8.87 | 0 | 0.0 | 8 | 0.08 | 10181 | 23.7 | 23.8 | 24.3 | 22.75 |
2023-04-21 | 2.4 (-0.85) | 0.0 (0.0) | 1.15 (-0.03) | -2801 | -16.14 | 0 | 0.0 | -57 | -0.33 | 17353 | 23.75 | 25.8 | 25.9 | 23.7 |
2023-04-14 | 3.25 (-0.33) | 0.0 (0.0) | 1.18 (0.0) | -171 | -0.84 | 0 | 0.0 | 4 | 0.02 | 20269 | 25.5 | 27.05 | 27.05 | 25.3 |
2023-04-07 | 3.58 (-0.32) | 0.0 (0.0) | 1.18 (0.0) | -405 | -4.65 | 0 | 0.0 | 0 | 0.0 | 8719 | 26.55 | 26.1 | 26.7 | 25.55 |
2023-03-31 | 3.9 (+0.17) | 0.0 (0.0) | 1.18 (+0.01) | 479 | 2.1 | 0 | 0.0 | 16 | 0.07 | 22799 | 26.05 | 26.5 | 26.85 | 25.45 |
2023-03-24 | 3.73 (+1.77) | 0.0 (0.0) | 1.17 (+0.01) | 3831 | 4.43 | 0 | 0.0 | 3 | 0.0 | 86451 | 26.35 | 25.7 | 28.15 | 25.2 |
2023-03-17 | 1.96 (+0.11) | 0.0 (0.0) | 1.16 (-0.01) | 303 | 0.78 | 0 | 0.0 | -10 | -0.03 | 38931 | 25.7 | 25.7 | 26.45 | 24.2 |
2023-03-10 | 1.85 (+0.49) | 0.0 (0.0) | 1.17 (+0.01) | 721 | 1.64 | 0 | 0.0 | 11 | 0.03 | 43837 | 25.7 | 24.5 | 26.6 | 24.5 |
2023-03-03 | 1.36 (-0.29) | 0.0 (0.0) | 1.16 (0.0) | -568 | -9.77 | 0 | 0.0 | 0 | 0.0 | 5813 | 24.45 | 24.4 | 24.65 | 24.0 |
2023-02-24 | 1.65 (-1.47) | 0.0 (0.0) | 1.16 (-0.01) | -2525 | -10.59 | 0 | 0.0 | 0 | 0.0 | 23845 | 24.7 | 25.0 | 26.05 | 24.7 |
2023-02-17 | 3.12 (+0.26) | 0.0 (0.0) | 1.17 (+0.01) | 413 | 3.92 | 0 | 0.0 | -1 | -0.01 | 10549 | 24.9 | 24.7 | 25.35 | 24.45 |
2023-02-10 | 2.86 (+0.46) | 0.0 (0.0) | 1.16 (0.0) | 795 | 2.12 | 0 | 0.0 | 0 | 0.0 | 37534 | 25.1 | 25.35 | 26.5 | 25.0 |
2023-02-03 | 2.4 (+0.39) | 0.0 (0.0) | 1.16 (0.0) | 977 | 2.41 | 0 | 0.0 | -5 | -0.01 | 40611 | 25.25 | 23.85 | 26.35 | 23.85 |
2023-01-17 | 2.01 (+0.17) | 0.0 (0.0) | 1.16 (-0.01) | 314 | 12.08 | 0 | 0.0 | 0 | 0.0 | 2600 | 23.35 | 23.4 | 23.55 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.84 (-0.06) | 0.0 (0.0) | 1.17 (0.0) | -138 | -1.1 | 0 | 0.0 | 2 | 0.02 | 12581 | 23.3 | 24.3 | 24.75 | 23.3 |
2023-01-06 | 1.9 (+0.38) | 0.0 (0.0) | 1.17 (0.0) | 623 | 5.68 | 0 | 0.0 | 0 | 0.0 | 10975 | 23.95 | 24.9 | 25.05 | 23.75 |
2022-12-30 | 1.52 (-1.0) | 0.0 (0.0) | 1.17 (0.0) | -1938 | -3.67 | 0 | 0.0 | 0 | 0.0 | 52847 | 24.85 | 23.05 | 25.6 | 22.9 |
2022-12-23 | 2.52 (+0.12) | 0.0 (0.0) | 1.17 (+0.01) | 126 | 1.02 | 0 | 0.0 | -1 | -0.01 | 12320 | 22.9 | 24.4 | 24.4 | 22.6 |
2022-12-16 | 2.4 (-0.62) | 0.0 (0.0) | 1.16 (-0.01) | -1138 | -5.31 | 0 | 0.0 | 4 | 0.02 | 21423 | 24.6 | 24.6 | 25.5 | 24.3 |
2022-12-09 | 3.02 (+0.18) | 0.0 (0.0) | 1.17 (+0.05) | 184 | 0.65 | 0 | 0.0 | 79 | 0.28 | 28431 | 24.5 | 26.65 | 26.8 | 24.45 |
2022-12-02 | 2.84 (-1.73) | 0.0 (0.0) | 1.12 (+0.08) | -3920 | -3.03 | 0 | 0.0 | 132 | 0.1 | 129175 | 26.6 | 23.35 | 27.9 | 23.15 |
2022-11-25 | 4.57 (-0.37) | 0.0 (0.0) | 1.04 (+0.04) | -717 | -2.71 | 0 | 0.0 | 56 | 0.21 | 26475 | 23.65 | 23.7 | 24.25 | 23.2 |
2022-11-18 | 4.94 (-0.84) | 0.0 (0.0) | 1.0 (-0.06) | -1552 | -3.67 | 0 | 0.0 | -94 | -0.22 | 42316 | 23.6 | 22.85 | 24.45 | 22.7 |
2022-11-11 | 5.78 (+0.56) | 0.0 (0.0) | 1.06 (-0.14) | 877 | 3.62 | 0 | 0.0 | -239 | -0.99 | 24198 | 22.5 | 23.1 | 23.45 | 22.25 |
2022-11-04 | 5.22 (+0.75) | 0.0 (0.0) | 1.2 (+0.02) | 1236 | 4.73 | 0 | 0.0 | 45 | 0.17 | 26129 | 22.85 | 20.9 | 23.2 | 20.9 |
2022-10-28 | 4.47 (+0.7) | 0.0 (0.0) | 1.18 (+0.28) | 1097 | 4.42 | 0 | 0.0 | 456 | 1.84 | 24793 | 20.6 | 22.3 | 22.35 | 20.6 |
2022-10-21 | 3.77 (-0.32) | 0.0 (0.0) | 0.9 (+0.01) | -538 | -1.82 | 0 | 0.0 | 17 | 0.06 | 29597 | 21.7 | 23.0 | 23.55 | 21.2 |
2022-10-14 | 4.09 (+2.04) | 0.0 (0.0) | 0.89 (-0.01) | 3362 | 10.7 | 0 | 0.0 | -11 | -0.04 | 31407 | 23.5 | 24.65 | 24.7 | 22.05 |
2022-10-07 | 2.05 (-1.23) | 0.0 (0.0) | 0.9 (0.0) | -2065 | -5.07 | 0 | 0.0 | 1 | 0.0 | 40729 | 25.3 | 24.7 | 26.35 | 24.65 |
2022-09-30 | 3.28 (+1.23) | 0.0 (0.0) | 0.9 (-0.04) | 1975 | 3.22 | 0 | 0.0 | -67 | -0.11 | 61265 | 25.25 | 26.85 | 26.85 | 24.0 |
2022-09-23 | 2.05 (+0.55) | 0.0 (0.0) | 0.94 (0.0) | 913 | 1.32 | 0 | 0.0 | -1 | -0.0 | 68933 | 27.05 | 28.1 | 28.45 | 27.05 |
2022-09-16 | 1.5 (-1.0) | 0.0 (0.0) | 0.94 (+0.01) | -1727 | -1.32 | 0 | 0.0 | 21 | 0.02 | 130744 | 27.95 | 26.75 | 28.95 | 26.0 |
2022-09-08 | 2.5 (+1.05) | 0.0 (0.0) | 0.93 (+0.01) | 1723 | 2.69 | 0 | 0.0 | 5 | 0.01 | 64008 | 26.3 | 28.3 | 28.45 | 25.8 |
2022-09-02 | 1.45 (-7.46) | 0.0 (0.0) | 0.92 (-0.08) | -12292 | -4.98 | 0 | 0.0 | -124 | -0.05 | 247048 | 28.0 | 29.25 | 30.4 | 28.0 |
2022-08-26 | 8.91 (+6.74) | 0.0 (0.0) | 1.0 (+0.02) | 11092 | 6.67 | 0 | 0.0 | 24 | 0.01 | 166270 | 29.25 | 26.25 | 29.25 | 25.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.17 (+0.47) | 0.0 (0.0) | 0.98 (+0.1) | 767 | 0.3 | 0 | 0.0 | 177 | 0.07 | 257226 | 26.45 | 25.85 | 28.3 | 25.25 |
2022-08-12 | 1.7 (-0.21) | 0.0 (0.0) | 0.88 (+0.35) | -379 | -0.12 | 0 | 0.0 | 570 | 0.18 | 322850 | 25.85 | 24.6 | 27.55 | 23.7 |
2022-08-05 | 1.91 (-7.03) | 0.0 (0.0) | 0.53 (+0.08) | -11657 | -1.79 | 0 | 0.0 | 136 | 0.02 | 650798 | 24.95 | 24.4 | 27.6 | 24.0 |
2022-07-29 | 8.94 (+7.52) | 0.0 (0.0) | 0.45 (+0.05) | 12456 | 8.82 | 0 | 0.0 | 90 | 0.06 | 141174 | 23.55 | 21.1 | 23.55 | 20.1 |
2022-07-22 | 1.42 (-0.79) | 0.0 (0.0) | 0.4 (-0.02) | -1710 | -1.15 | 0 | 0.0 | -41 | -0.03 | 148233 | 21.4 | 22.0 | 22.35 | 20.35 |
2022-07-15 | 2.21 (-1.09) | 0.0 (0.0) | 0.42 (+0.14) | -1859 | -0.69 | 0 | 0.0 | 229 | 0.09 | 269398 | 21.5 | 21.25 | 22.1 | 19.3 |
2022-07-08 | 3.3 (+0.38) | 0.0 (0.0) | 0.28 (+0.01) | 637 | 0.59 | 0 | 0.0 | 14 | 0.01 | 107063 | 20.8 | 18.3 | 20.8 | 17.85 |
2022-07-01 | 2.92 (-0.98) | 0.0 (0.0) | 0.27 (+0.05) | -1626 | -1.1 | 0 | 0.0 | 86 | 0.06 | 147960 | 17.95 | 20.2 | 21.4 | 17.8 |
2022-06-24 | 3.9 (+2.91) | 0.0 (0.0) | 0.22 (+0.01) | 4797 | 2.25 | 0 | 0.0 | 26 | 0.01 | 212933 | 20.1 | 21.25 | 21.25 | 18.2 |
2022-06-17 | 0.99 (-1.68) | 0.0 (0.0) | 0.21 (+0.03) | -2820 | -0.63 | 0 | 0.0 | 50 | 0.01 | 444982 | 21.45 | 20.7 | 24.95 | 20.2 |
2022-06-10 | 2.67 (-0.62) | 0.0 (0.0) | 0.18 (-0.01) | -990 | -2.06 | 0 | 0.0 | -26 | -0.05 | 48120 | 21.35 | 19.9 | 21.35 | 19.3 |
2022-06-02 | 3.29 (+0.57) | 0.0 (0.0) | 0.19 (+0.01) | 918 | 3.22 | 0 | 0.0 | 25 | 0.09 | 28494 | 19.7 | 19.2 | 20.3 | 18.85 |
2022-05-27 | 2.72 (+1.08) | 0.0 (0.0) | 0.18 (+0.11) | 1817 | 0.67 | 0 | 0.0 | 181 | 0.07 | 271340 | 18.9 | 21.25 | 21.25 | 18.55 |
2022-05-20 | 1.64 (-0.31) | 0.0 (0.0) | 0.07 (-0.01) | -494 | -0.12 | 0 | 0.0 | -16 | -0.0 | 419934 | 19.35 | 14.2 | 19.35 | 13.7 |
2022-05-13 | 1.95 (+1.28) | 0.0 (0.0) | 0.08 (-0.05) | 2023 | 0.93 | 0 | 0.0 | -91 | -0.04 | 216439 | 14.1 | 13.9 | 15.5 | 13.05 |
2022-05-06 | 0.67 (+0.24) | 0.0 (0.0) | 0.13 (+0.08) | 386 | 0.62 | 0 | 0.0 | 133 | 0.21 | 62350 | 13.9 | 10.75 | 14.15 | 10.5 |
2022-04-29 | 0.43 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -130 | -4.3 | 0 | 0.0 | 0 | 0.0 | 3021 | 10.75 | 11.05 | 11.3 | 10.25 |
2022-04-22 | 0.55 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 203 | 10.52 | 0 | 0.0 | 2 | 0.1 | 1930 | 11.05 | 10.75 | 11.2 | 10.65 |
2022-04-15 | 0.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -0.25 | 0 | 0.0 | 0 | 0.0 | 4323 | 10.75 | 10.85 | 11.35 | 10.6 |
2022-04-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.06 | 0 | 0.0 | 0 | 0.0 | 681 | 10.7 | 10.75 | 10.75 | 10.5 |
2022-04-01 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 645 | 10.6 | 10.65 | 10.75 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.39 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 117 | 5.85 | 0 | 0.0 | 0 | 0.0 | 2001 | 10.65 | 10.3 | 10.75 | 10.3 |
2022-03-18 | 0.32 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 35 | 4.04 | 0 | 0.0 | 0 | 0.0 | 866 | 10.3 | 10.4 | 10.4 | 10.15 |
2022-03-11 | 0.29 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -155 | -7.25 | 0 | 0.0 | -1 | -0.05 | 2138 | 10.35 | 10.1 | 10.6 | 9.95 |
2022-03-04 | 0.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 48 | 8.87 | 0 | 0.0 | 3 | 0.55 | 541 | 10.25 | 10.2 | 10.35 | 10.15 |
2022-02-25 | 0.33 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -195 | -12.82 | 0 | 0.0 | -4 | -0.26 | 1521 | 10.2 | 10.35 | 10.6 | 10.15 |
2022-02-18 | 0.45 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -50 | -6.34 | 0 | 0.0 | 6 | 0.76 | 789 | 10.4 | 10.35 | 10.45 | 10.15 |
2022-02-11 | 0.48 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 103 | 12.41 | 0 | 0.0 | 4 | 0.48 | 830 | 10.4 | 10.1 | 10.5 | 10.1 |
2022-01-26 | 0.42 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 54 | 6.01 | 0 | 0.0 | -3 | -0.33 | 899 | 10.1 | 10.25 | 10.25 | 10.0 |
2022-01-21 | 0.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -43 | -5.21 | 0 | 0.0 | -14 | -1.7 | 825 | 10.3 | 10.35 | 10.55 | 10.2 |
2022-01-14 | 0.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -55 | -2.83 | 0 | 0.0 | -1 | -0.05 | 1941 | 10.3 | 10.8 | 10.95 | 10.2 |
2022-01-07 | 0.41 (-0.25) | 0.0 (0.0) | 0.05 (-0.01) | -407 | -12.1 | 0 | 0.0 | -2 | -0.06 | 3365 | 10.9 | 11.4 | 11.7 | 10.75 |
2021-12-30 | 0.66 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 336 | 12.62 | 0 | 0.0 | 0 | 0.0 | 2662 | 11.35 | 11.3 | 11.4 | 11.0 |
2021-12-24 | 0.45 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 271 | 9.79 | 0 | 0.0 | -2 | -0.07 | 2767 | 11.15 | 11.0 | 11.35 | 10.6 |
2021-12-17 | 0.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5874 | 10.9 | 11.2 | 11.8 | 10.65 |
2021-12-10 | 0.29 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -127 | -0.98 | 0 | 0.0 | 0 | 0.0 | 12952 | 11.15 | 10.0 | 11.55 | 9.99 |
2021-12-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 6.11 | 0 | 0.0 | 1 | 0.2 | 491 | 10.0 | 10.0 | 10.1 | 9.91 |
2021-11-26 | 0.35 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 40 | 2.7 | 0 | 0.0 | -1 | -0.07 | 1479 | 10.0 | 10.1 | 10.15 | 9.91 |
2021-11-19 | 0.32 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -45 | -4.7 | 0 | 0.0 | 5 | 0.52 | 958 | 10.05 | 10.1 | 10.2 | 10.0 |
2021-11-12 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | -3.71 | 0 | 0.0 | 7 | 0.6 | 1160 | 10.0 | 10.1 | 10.3 | 9.98 |
2021-11-05 | 0.37 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -131 | -13.83 | 0 | 0.0 | 0 | 0.0 | 947 | 10.3 | 10.1 | 10.4 | 9.95 |
2021-10-29 | 0.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 3.97 | 0 | 0.0 | 0 | 0.0 | 807 | 9.93 | 9.88 | 10.15 | 9.81 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 29 | 6.25 | 0 | 0.0 | 5 | 1.08 | 464 | 9.94 | 9.87 | 10.0 | 9.81 |
2021-10-15 | 0.42 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -85 | -19.5 | 0 | 0.0 | 4 | 0.92 | 436 | 9.86 | 9.86 | 9.86 | 9.7 |
2021-10-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -29 | -4.26 | 0 | 0.0 | 0 | 0.0 | 681 | 9.86 | 9.8 | 9.86 | 9.5 |
2021-10-01 | 0.51 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -97 | -8.13 | 0 | 0.0 | 0 | 0.0 | 1193 | 9.75 | 9.93 | 9.98 | 9.75 |
2021-09-24 | 0.57 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -42 | -11.29 | 0 | 0.0 | 0 | 0.0 | 372 | 9.92 | 9.86 | 10.05 | 9.83 |
2021-09-17 | 0.6 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -24 | -4.69 | 0 | 0.0 | 0 | 0.0 | 512 | 10.05 | 9.91 | 10.05 | 9.9 |
2021-09-10 | 0.63 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -285 | -14.42 | 0 | 0.0 | 0 | 0.0 | 1977 | 9.93 | 10.05 | 10.05 | 9.86 |
2021-09-03 | 0.8 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -195 | -3.31 | 0 | 0.0 | 3 | 0.05 | 5885 | 10.0 | 10.05 | 10.45 | 9.9 |
2021-08-27 | 0.92 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -45 | -3.63 | 0 | 0.0 | 13 | 1.05 | 1241 | 10.05 | 9.73 | 10.25 | 9.7 |
2021-08-20 | 0.95 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -275 | -23.89 | 0 | 0.0 | -1 | -0.09 | 1151 | 9.64 | 9.81 | 9.98 | 9.51 |
2021-08-13 | 1.11 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -386 | -22.2 | 0 | 0.0 | 1 | 0.06 | 1739 | 9.81 | 10.4 | 10.4 | 9.7 |
2021-08-06 | 1.34 (-0.14) | 0.0 (0.0) | 0.04 (+0.02) | -240 | -17.8 | 0 | 0.0 | 24 | 1.78 | 1348 | 10.3 | 10.55 | 10.55 | 10.25 |
2021-07-30 | 1.48 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -421 | -21.48 | 0 | 0.0 | 0 | 0.0 | 1960 | 10.4 | 11.1 | 11.1 | 10.3 |
2021-07-23 | 1.74 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 90 | 4.43 | 0 | 0.0 | 0 | 0.0 | 2032 | 11.0 | 10.95 | 11.1 | 10.7 |
2021-07-16 | 1.68 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 176 | 3.6 | 0 | 0.0 | 0 | 0.0 | 4893 | 10.95 | 10.9 | 11.5 | 10.35 |
2021-07-09 | 1.58 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 245 | 5.03 | 0 | 0.0 | 0 | 0.0 | 4874 | 10.75 | 10.8 | 11.3 | 10.5 |
2021-07-02 | 1.43 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 365 | 12.23 | 0 | 0.0 | 0 | 0.0 | 2984 | 10.6 | 10.75 | 10.75 | 10.4 |
2021-06-25 | 1.31 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 462 | 8.68 | 0 | 0.0 | -3 | -0.06 | 5321 | 10.55 | 10.35 | 10.85 | 10.05 |
2021-06-18 | 1.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 87 | 4.62 | 0 | 0.0 | -2 | -0.11 | 1883 | 10.35 | 10.05 | 10.6 | 10.05 |
2021-06-11 | 1.03 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 153 | 10.38 | 0 | 0.0 | 0 | 0.0 | 1474 | 10.05 | 10.0 | 10.15 | 9.8 |
2021-06-04 | 0.95 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 408 | 25.95 | 0 | 0.0 | -1 | -0.06 | 1572 | 10.0 | 9.98 | 10.2 | 9.93 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.69 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 99 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1567 | 10.0 | 9.67 | 10.05 | 9.67 |
2021-05-21 | 0.66 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 174 | 6.01 | 0 | 0.0 | 3 | 0.1 | 2893 | 9.67 | 8.9 | 9.8 | 8.56 |
2021-05-14 | 0.55 (-0.86) | 0.0 (0.0) | 0.02 (-0.01) | -1437 | -21.14 | 0 | 0.0 | -10 | -0.15 | 6796 | 9.3 | 10.9 | 10.9 | 9.01 |
2021-05-07 | 1.41 (-0.23) | 0.0 (0.0) | 0.03 (-0.03) | -395 | -4.68 | 0 | 0.0 | -58 | -0.69 | 8441 | 10.65 | 12.0 | 12.0 | 10.1 |
2021-04-29 | 1.64 (-0.56) | 0.0 (0.0) | 0.06 (0.0) | -970 | -5.6 | 0 | 0.0 | 1 | 0.01 | 17332 | 12.0 | 11.75 | 12.95 | 11.7 |
2021-04-23 | 2.2 (+0.99) | 0.0 (0.0) | 0.06 (0.0) | 1495 | 9.85 | 0 | 0.0 | -2 | -0.01 | 15178 | 11.6 | 11.55 | 12.15 | 11.3 |
2021-04-16 | 1.21 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 487 | 4.23 | 0 | 0.0 | 2 | 0.02 | 11512 | 11.45 | 11.4 | 11.85 | 10.65 |
2021-04-09 | 0.82 (+0.41) | 0.0 (0.0) | 0.06 (0.0) | 664 | 12.15 | 0 | 0.0 | 4 | 0.07 | 5463 | 11.35 | 11.5 | 11.65 | 11.3 |
2021-04-01 | 0.41 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.01 | 15805 | 11.4 | 11.05 | 11.9 | 10.9 |
2021-03-26 | 0.44 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -91 | -1.46 | 0 | 0.0 | -4 | -0.06 | 6250 | 11.0 | 10.7 | 11.45 | 10.55 |
2021-03-19 | 0.53 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -119 | -3.44 | 0 | 0.0 | 4 | 0.12 | 3463 | 10.75 | 10.95 | 11.2 | 10.7 |
2021-03-12 | 0.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 105 | 4.02 | 0 | 0.0 | -2 | -0.08 | 2615 | 10.95 | 10.9 | 11.0 | 10.55 |
2021-03-05 | 0.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.09 | 0 | 0.0 | 1 | 0.03 | 3515 | 10.85 | 11.4 | 11.5 | 10.8 |
2021-02-26 | 0.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -33 | -0.12 | 0 | 0.0 | -2 | -0.01 | 27283 | 11.2 | 10.5 | 12.1 | 10.5 |
2021-02-19 | 0.56 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 75 | 1.97 | 0 | 0.0 | -1 | -0.03 | 3805 | 10.5 | 10.2 | 10.55 | 10.05 |
2021-02-05 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -142 | -3.52 | 0 | 0.0 | -7 | -0.17 | 4031 | 10.1 | 10.85 | 10.85 | 10.1 |
2021-01-29 | 0.47 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -307 | -1.04 | 0 | 0.0 | -1 | -0.0 | 29649 | 10.75 | 10.8 | 11.8 | 10.5 |
2021-01-22 | 0.67 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 360 | 2.31 | 0 | 0.0 | 0 | 0.0 | 15596 | 10.8 | 11.55 | 12.3 | 10.35 |
2021-01-15 | 0.44 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 288 | 0.49 | 0 | 0.0 | 0 | 0.0 | 59129 | 11.6 | 10.5 | 12.65 | 10.5 |
2021-01-08 | 0.25 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2928 | 10.25 | 10.4 | 10.45 | 9.98 |
2020-12-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 0.22 | 0 | 0.0 | 0 | 0.0 | 10425 | 10.35 | 9.78 | 10.75 | 9.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1147 | 9.72 | 9.7 | 9.8 | 9.65 |
2020-12-18 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 870 | 9.68 | 9.6 | 9.7 | 9.55 |
2020-12-11 | 0.21 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1031 | 9.62 | 9.9 | 9.93 | 9.61 |
2020-12-04 | 0.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | -1.69 | 0 | 0.0 | 0 | 0.0 | 1601 | 9.81 | 9.81 | 10.05 | 9.8 |
2020-11-27 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1817 | 9.83 | 9.43 | 9.94 | 9.4 |
2020-11-20 | 0.21 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -65 | -11.86 | 0 | 0.0 | 0 | 0.0 | 548 | 9.43 | 9.4 | 9.45 | 9.35 |
2020-11-13 | 0.24 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 36 | 4.41 | 0 | 0.0 | 0 | 0.0 | 817 | 9.39 | 9.4 | 9.5 | 9.37 |
2020-11-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -2.23 | 0 | 0.0 | 0 | 0.0 | 674 | 9.35 | 9.46 | 9.5 | 9.27 |
2020-10-30 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-10-23 | 0.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 51 | 8.59 | 0 | 0.0 | 0 | 0.0 | 594 | 9.45 | 9.35 | 9.48 | 9.35 |
2020-10-16 | 0.2 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 34 | 4.49 | 0 | 0.0 | 0 | 0.0 | 757 | 9.33 | 9.4 | 9.43 | 9.33 |
2020-10-08 | 0.23 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 44 | 9.13 | 0 | 0.0 | 17 | 3.53 | 482 | 9.4 | 9.33 | 9.41 | 9.3 |
2020-09-30 | 0.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | -2.8 | 0 | 0.0 | 0 | 0.0 | 321 | 9.35 | 9.38 | 9.49 | 9.34 |
2020-09-25 | 0.24 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 16 | 1.69 | 0 | 0.0 | 0 | 0.0 | 947 | 9.35 | 9.66 | 9.7 | 9.32 |
2020-09-18 | 0.28 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 134 | 17.03 | 0 | 0.0 | -2 | -0.25 | 787 | 9.56 | 9.42 | 9.6 | 9.42 |
2020-09-11 | 0.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 61 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1388 | 9.42 | 9.55 | 9.74 | 9.41 |
2020-09-04 | 0.17 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -62 | -0.67 | 0 | 0.0 | 0 | 0.0 | 9279 | 9.52 | 9.25 | 10.2 | 9.2 |
2020-08-28 | 0.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 45 | 4.8 | 0 | 0.0 | 0 | 0.0 | 938 | 9.24 | 9.16 | 9.26 | 9.02 |
2020-08-21 | 0.18 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -108 | -8.88 | 0 | 0.0 | 5 | 0.41 | 1216 | 9.09 | 9.26 | 9.37 | 9.02 |
2020-08-14 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.59 | 0 | 0.0 | -3 | -0.4 | 756 | 9.27 | 9.24 | 9.39 | 9.21 |
2020-08-07 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.39 | 0 | 0.0 | 3 | 0.17 | 1793 | 9.24 | 9.46 | 9.48 | 9.12 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -11 | -0.66 | 0 | 0.0 | -9 | -0.54 | 1655 | 9.2 | 9.2 | 9.52 | 9.09 |
2020-07-24 | 0.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 40 | 2.49 | 0 | 0.0 | -1 | -0.06 | 1607 | 9.31 | 9.6 | 9.82 | 9.31 |
2020-07-17 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | -0.23 | 0 | 0.0 | 0 | 0.0 | 5757 | 9.6 | 9.55 | 10.3 | 9.47 |
2020-07-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -0.14 | 0 | 0.0 | -2 | -0.01 | 13390 | 9.55 | 9.01 | 10.7 | 9.0 |
2020-07-03 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.46 | 0 | 0.0 | -6 | -0.7 | 861 | 9.01 | 8.82 | 9.04 | 8.8 |
2020-06-24 | 0.21 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 61 | 1.45 | 0 | 0.0 | 2 | 0.05 | 4208 | 12.1 | 8.86 | 12.25 | 8.8 |
2020-06-19 | 0.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -1.32 | 529 | 8.86 | 8.82 | 8.97 | 8.78 |
2020-06-12 | 0.18 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 25 | 2.42 | 0 | 0.0 | 16 | 1.55 | 1035 | 8.87 | 8.97 | 9.2 | 8.7 |
2020-06-05 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.17 | 0 | 0.0 | 3 | 0.35 | 856 | 8.96 | 8.76 | 8.99 | 8.73 |
2020-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -29 | -2.79 | 0 | 0.0 | 0 | 0.0 | 1039 | 8.76 | 8.72 | 9.0 | 8.61 |
2020-05-22 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 884 | 8.75 | 8.98 | 9.0 | 8.66 |
2020-05-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.3 | 0 | 0.0 | -1 | -0.04 | 2325 | 8.85 | 8.79 | 8.95 | 8.46 |
2020-05-08 | 0.15 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -56 | -8.08 | 0 | 0.0 | 0 | 0.0 | 693 | 8.84 | 8.95 | 9.0 | 8.71 |
2020-04-30 | 0.18 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 152 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1868 | 8.95 | 8.28 | 8.95 | 8.25 |
2020-04-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -42 | -6.87 | 0 | 0.0 | -5 | -0.82 | 611 | 8.23 | 8.42 | 8.46 | 8.2 |
2020-04-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 2.51 | 0 | 0.0 | 0 | 0.0 | 757 | 8.42 | 8.52 | 8.53 | 8.38 |
2020-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 0.42 | 0 | 0.0 | -2 | -0.08 | 2610 | 8.53 | 8.65 | 8.85 | 8.32 |
2020-04-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -1.89 | 0 | 0.0 | 0 | 0.0 | 898 | 8.65 | 8.51 | 8.8 | 8.46 |
2020-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 29 | 0.84 | 0 | 0.0 | -3 | -0.09 | 3459 | 8.65 | 8.13 | 8.9 | 7.9 |
2020-03-20 | 0.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -68 | -2.11 | 0 | 0.0 | 1 | 0.03 | 3224 | 10.1 | 8.08 | 10.15 | 7.74 |
2020-03-13 | 0.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -54 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1535 | 7.97 | 9.15 | 9.23 | 7.92 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 3.58 | 0 | 0.0 | 1 | 0.3 | 335 | 9.15 | 8.96 | 9.17 | 8.93 |
2020-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | -2.27 | 0 | 0.0 | 0 | 0.0 | 573 | 9.19 | 9.45 | 9.45 | 9.19 |
2020-02-21 | 0.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 28 | 3.73 | 0 | 0.0 | 0 | 0.0 | 751 | 9.46 | 9.4 | 9.54 | 9.35 |
2020-02-14 | 0.11 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -52 | -4.9 | 0 | 0.0 | 0 | 0.0 | 1061 | 9.45 | 9.55 | 9.55 | 9.38 |
2020-02-07 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.22 | 448 | 9.57 | 9.3 | 9.66 | 9.3 |
2020-01-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.08 | 0 | 0.0 | -5 | -0.9 | 556 | 9.72 | 9.11 | 9.84 | 9.11 |
2020-01-20 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 10.05 | 10.05 | 10.05 | 9.99 |
2020-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 673 | 10.0 | 10.0 | 10.1 | 10.0 |
2020-01-10 | 0.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1179 | 10.0 | 9.95 | 10.1 | 9.91 |
2020-01-03 | 0.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 49 | 1.2 | 0 | 0.0 | 0 | 0.0 | 4085 | 9.94 | 12.15 | 12.25 | 9.94 |
2019-12-31 | 0.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 9.95 | 9.96 | 9.96 | 9.93 |
2019-12-27 | 0.11 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -84 | -31.82 | 0 | 0.0 | 0 | 0.0 | 264 | 9.96 | 10.0 | 10.0 | 9.95 |
2019-12-20 | 0.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 42 | 9.03 | 0 | 0.0 | 0 | 0.0 | 465 | 9.99 | 9.95 | 10.0 | 9.91 |
2019-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 9.94 | 9.98 | 10.05 | 9.91 |
2019-12-06 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 541 | 9.95 | 9.94 | 9.97 | 9.9 |
2019-11-29 | 0.13 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -16 | -4.89 | 0 | 0.0 | 0 | 0.0 | 327 | 9.94 | 9.96 | 9.99 | 9.92 |
2019-11-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -2.58 | 0 | 0.0 | 0 | 0.0 | 388 | 9.99 | 10.05 | 10.2 | 9.95 |
2019-11-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | -5.48 | 0 | 0.0 | 0 | 0.0 | 365 | 9.96 | 10.0 | 10.05 | 9.95 |
2019-11-08 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1224 | 10.05 | 10.0 | 10.2 | 9.97 |
2019-11-01 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 9.96 | 9.97 | 10.05 | 9.92 |
2019-10-25 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -4.52 | 0 | 0.0 | 0 | 0.0 | 354 | 9.97 | 10.0 | 10.1 | 9.96 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 2.7 | 0 | 0.0 | -1 | -0.15 | 666 | 10.0 | 9.96 | 10.15 | 9.91 |
2019-10-09 | 0.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 9.96 | 9.94 | 9.98 | 9.91 |
2019-10-04 | 0.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -1.91 | 0 | 0.0 | -1 | -0.11 | 889 | 9.94 | 9.88 | 10.25 | 9.88 |
2019-09-27 | 0.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -5.38 | 0 | 0.0 | 2 | 0.45 | 446 | 9.95 | 9.96 | 9.98 | 9.91 |
2019-09-20 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 9.96 | 9.95 | 9.98 | 9.92 |
2019-09-12 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 9.97 | 10.0 | 10.0 | 9.93 |
2019-09-06 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 632 | 9.98 | 9.99 | 10.0 | 9.93 |
2019-08-30 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.45 | 0 | 0.0 | 0 | 0.0 | 883 | 9.99 | 9.88 | 10.05 | 9.88 |
2019-08-23 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 461 | 9.97 | 9.91 | 10.0 | 9.88 |
2019-08-16 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.68 | 0 | 0.0 | 0 | 0.0 | 477 | 9.91 | 9.85 | 9.95 | 9.8 |
2019-08-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -4.83 | 0 | 0.0 | 0 | 0.0 | 290 | 9.76 | 9.78 | 9.8 | 9.61 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 9.51 (+4.56) | 0.0 (0.0) | 1.28 (-0.08) | 8413 | 5.56 | 0 | 0.0 | -128 | -0.08 | 151196 | 36.8 | 36.45 | 37.7 | 32.4 |
2024-02-29 | 4.95 (+2.23) | 0.0 (0.0) | 1.36 (+0.09) | 3961 | 3.03 | 0 | 0.0 | 135 | 0.1 | 130722 | 36.3 | 30.8 | 38.05 | 30.65 |
2024-01-31 | 2.72 (-1.06) | 0.0 (-0.16) | 1.27 (-0.06) | -1306 | -2.05 | -270 | -0.42 | -84 | -0.13 | 63666 | 30.8 | 33.5 | 34.3 | 29.2 |
2023-12-29 | 3.78 (-5.23) | 0.16 (+0.01) | 1.33 (+0.03) | -7181 | -1.73 | 14 | 0.0 | 42 | 0.01 | 415970 | 33.45 | 30.1 | 39.3 | 28.4 |
2023-11-30 | 9.01 (+7.16) | 0.15 (0.0) | 1.3 (+0.08) | 12862 | 5.9 | 4 | 0.0 | 133 | 0.06 | 217912 | 29.9 | 30.05 | 32.2 | 27.7 |
2023-10-31 | 1.85 (+0.11) | 0.15 (+0.15) | 1.22 (-0.09) | 383 | 0.09 | 252 | 0.06 | -157 | -0.04 | 428702 | 30.15 | 26.05 | 32.4 | 25.5 |
2023-09-28 | 1.74 (-0.77) | 0.0 (0.0) | 1.31 (+0.11) | -1395 | -0.5 | 0 | 0.0 | 179 | 0.06 | 278040 | 26.0 | 22.0 | 27.75 | 21.95 |
2023-08-31 | 2.51 (+1.22) | 0.0 (0.0) | 1.2 (-0.02) | 1933 | 11.13 | 0 | 0.0 | -24 | -0.14 | 17367 | 22.0 | 22.15 | 22.35 | 20.2 |
2023-07-31 | 1.29 (-0.58) | 0.0 (0.0) | 1.22 (-0.25) | -1797 | -5.91 | 0 | 0.0 | -407 | -1.34 | 30430 | 22.05 | 23.8 | 24.45 | 21.1 |
2023-06-30 | 1.87 (+0.41) | 0.0 (0.0) | 1.47 (+0.26) | 359 | 0.42 | 0 | 0.0 | 419 | 0.49 | 85740 | 23.5 | 23.3 | 25.5 | 22.95 |
2023-05-31 | 1.46 (-0.61) | 0.0 (0.0) | 1.21 (+0.06) | -2146 | -5.7 | 0 | 0.0 | 107 | 0.28 | 37641 | 23.5 | 23.7 | 24.0 | 21.6 |
2023-04-28 | 2.07 (-1.83) | 0.0 (0.0) | 1.15 (-0.03) | -4280 | -7.57 | 0 | 0.0 | -45 | -0.08 | 56524 | 23.7 | 26.1 | 27.05 | 22.75 |
2023-03-31 | 3.9 (+2.25) | 0.0 (0.0) | 1.18 (+0.02) | 4766 | 2.41 | 0 | 0.0 | 20 | 0.01 | 197833 | 26.05 | 24.4 | 28.15 | 24.0 |
2023-02-24 | 1.65 (-0.47) | 0.0 (0.0) | 1.16 (-0.01) | -922 | -0.89 | 0 | 0.0 | -6 | -0.01 | 103327 | 24.7 | 25.1 | 26.5 | 24.45 |
2023-01-31 | 2.12 (+0.6) | 0.0 (0.0) | 1.17 (0.0) | 1381 | 3.9 | 0 | 0.0 | 2 | 0.01 | 35371 | 24.8 | 24.9 | 25.05 | 23.15 |
2022-12-30 | 1.52 (-2.01) | 0.0 (0.0) | 1.17 (+0.19) | -4595 | -3.06 | 0 | 0.0 | 309 | 0.21 | 150050 | 24.85 | 27.3 | 27.9 | 22.6 |
2022-11-30 | 3.53 (-1.81) | 0.0 (0.0) | 0.98 (-0.2) | -3693 | -1.77 | 0 | 0.0 | -330 | -0.16 | 208616 | 26.95 | 21.3 | 27.9 | 21.2 |
2022-10-31 | 5.34 (+2.06) | 0.0 (0.0) | 1.18 (+0.28) | 3302 | 2.52 | 0 | 0.0 | 466 | 0.36 | 131179 | 21.3 | 24.7 | 26.35 | 20.6 |
2022-09-30 | 3.28 (+1.56) | 0.0 (0.0) | 0.9 (-0.05) | 2441 | 0.68 | 0 | 0.0 | -82 | -0.02 | 358048 | 25.25 | 28.35 | 28.95 | 24.0 |
2022-08-31 | 1.72 (-7.22) | 0.0 (0.0) | 0.95 (+0.5) | -12026 | -0.75 | 0 | 0.0 | 823 | 0.05 | 1611097 | 28.3 | 24.4 | 30.4 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 8.94 (+7.49) | 0.0 (0.0) | 0.45 (+0.18) | 11951 | 1.74 | 0 | 0.0 | 303 | 0.04 | 687972 | 23.55 | 19.1 | 23.55 | 17.8 |
2022-06-30 | 1.45 (-1.48) | 0.0 (0.0) | 0.27 (+0.08) | -2482 | -0.29 | 0 | 0.0 | 129 | 0.02 | 846237 | 19.1 | 19.2 | 24.95 | 18.2 |
2022-05-31 | 2.93 (+2.5) | 0.0 (0.0) | 0.19 (+0.14) | 4066 | 0.41 | 0 | 0.0 | 228 | 0.02 | 984216 | 19.2 | 10.75 | 21.25 | 10.5 |
2022-04-29 | 0.43 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 72 | 0.71 | 0 | 0.0 | 2 | 0.02 | 10071 | 10.75 | 10.7 | 11.35 | 10.25 |
2022-03-31 | 0.39 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 57 | 0.94 | 0 | 0.0 | 2 | 0.03 | 6078 | 10.7 | 10.2 | 10.75 | 9.95 |
2022-02-25 | 0.33 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -142 | -4.52 | 0 | 0.0 | 6 | 0.19 | 3142 | 10.2 | 10.1 | 10.6 | 10.1 |
2022-01-26 | 0.42 (-0.24) | 0.0 (0.0) | 0.05 (-0.01) | -451 | -6.41 | 0 | 0.0 | -20 | -0.28 | 7031 | 10.1 | 11.4 | 11.7 | 10.0 |
2021-12-30 | 0.66 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 501 | 2.04 | 0 | 0.0 | -1 | -0.0 | 24530 | 11.35 | 10.05 | 11.8 | 9.95 |
2021-11-30 | 0.35 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -168 | -3.53 | 0 | 0.0 | 11 | 0.23 | 4762 | 10.1 | 10.1 | 10.4 | 9.91 |
2021-10-29 | 0.45 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -100 | -3.74 | 0 | 0.0 | 9 | 0.34 | 2671 | 9.93 | 9.82 | 10.15 | 9.5 |
2021-09-30 | 0.54 (-0.4) | 0.0 (0.0) | 0.04 (-0.01) | -623 | -13.34 | 0 | 0.0 | 0 | 0.0 | 4671 | 9.82 | 10.1 | 10.2 | 9.81 |
2021-08-31 | 0.94 (-0.54) | 0.0 (0.0) | 0.05 (+0.03) | -919 | -8.78 | 0 | 0.0 | 40 | 0.38 | 10468 | 10.15 | 10.55 | 10.55 | 9.51 |
2021-07-30 | 1.48 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 400 | 2.66 | 0 | 0.0 | 0 | 0.0 | 15048 | 10.4 | 10.6 | 11.5 | 10.3 |
2021-06-30 | 1.33 (+0.64) | 0.0 (0.0) | 0.02 (0.0) | 1176 | 10.1 | 0 | 0.0 | -6 | -0.05 | 11639 | 10.55 | 10.0 | 10.85 | 9.8 |
2021-05-31 | 0.69 (-0.95) | 0.0 (0.0) | 0.02 (-0.04) | -1570 | -7.85 | 0 | 0.0 | -65 | -0.32 | 20006 | 9.93 | 12.0 | 12.0 | 8.56 |
2021-04-29 | 1.64 (+1.22) | 0.0 (0.0) | 0.06 (0.0) | 1666 | 3.27 | 0 | 0.0 | 5 | 0.01 | 50936 | 12.0 | 11.65 | 12.95 | 10.65 |
2021-03-31 | 0.42 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -92 | -0.3 | 0 | 0.0 | 0 | 0.0 | 30201 | 11.75 | 11.4 | 11.9 | 10.55 |
2021-02-26 | 0.55 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | -100 | -0.28 | 0 | 0.0 | -10 | -0.03 | 35119 | 11.2 | 10.85 | 12.1 | 10.05 |
2021-01-29 | 0.47 (+0.25) | 0.0 (0.0) | 0.07 (0.0) | 386 | 0.36 | 0 | 0.0 | -1 | -0.0 | 107304 | 10.75 | 10.4 | 12.65 | 9.98 |
2020-12-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -0.08 | 0 | 0.0 | 0 | 0.0 | 14767 | 10.35 | 10.05 | 10.75 | 9.55 |
2020-11-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -43 | -1.03 | 0 | 0.0 | 0 | 0.0 | 4167 | 9.94 | 9.46 | 9.97 | 9.27 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 129 | 7.03 | 0 | 0.0 | 17 | 0.93 | 1835 | 9.45 | 9.33 | 9.48 | 9.3 |
2020-09-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 159 | 1.42 | 0 | 0.0 | -2 | -0.02 | 11183 | 9.35 | 9.9 | 10.2 | 9.32 |
2020-08-31 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -77 | -1.23 | 0 | 0.0 | 5 | 0.08 | 6244 | 10.0 | 9.46 | 10.15 | 9.02 |
2020-07-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -0.02 | 0 | 0.0 | -12 | -0.05 | 23042 | 9.2 | 8.84 | 10.7 | 8.8 |
2020-06-30 | 0.21 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 93 | 1.36 | 0 | 0.0 | 8 | 0.12 | 6859 | 8.86 | 8.76 | 12.25 | 8.7 |
2020-05-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -78 | -1.58 | 0 | 0.0 | -2 | -0.04 | 4943 | 8.76 | 8.95 | 9.0 | 8.46 |
2020-04-30 | 0.18 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 131 | 2.06 | 0 | 0.0 | -7 | -0.11 | 6354 | 8.95 | 8.67 | 8.95 | 8.2 |
2020-03-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -89 | -0.99 | 0 | 0.0 | -1 | -0.01 | 8947 | 8.67 | 8.96 | 10.15 | 7.74 |
2020-02-27 | 0.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -37 | -1.31 | 0 | 0.0 | -1 | -0.04 | 2835 | 9.19 | 9.3 | 9.66 | 9.19 |
2020-01-31 | 0.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 49 | 0.74 | 0 | 0.0 | -5 | -0.08 | 6635 | 9.72 | 12.15 | 12.25 | 9.11 |
2019-12-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -33 | -1.82 | 0 | 0.0 | 0 | 0.0 | 1818 | 9.95 | 9.94 | 10.05 | 9.9 |
2019-11-29 | 0.13 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -40 | -1.63 | 0 | 0.0 | 0 | 0.0 | 2453 | 9.94 | 9.96 | 10.2 | 9.92 |
2019-10-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.12 | 0 | 0.0 | -2 | -0.08 | 2423 | 10.0 | 9.88 | 10.25 | 9.88 |
2019-09-27 | 0.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | -1.57 | 0 | 0.0 | 2 | 0.12 | 1653 | 9.95 | 9.99 | 10.0 | 9.91 |
2019-08-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -0.57 | 0 | 0.0 | -1 | -0.04 | 2444 | 9.99 | 9.82 | 10.05 | 9.61 |
2019-07-31 | 0.22 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -58 | -1.48 | 0 | 0.0 | -17 | -0.43 | 3922 | 9.85 | 10.45 | 10.55 | 9.8 |
2019-06-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -9 | -0.31 | 0 | 0.0 | 13 | 0.45 | 2919 | 10.4 | 10.5 | 10.65 | 10.3 |
2019-05-31 | 0.32 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 31 | 0.78 | 0 | 0.0 | -6 | -0.15 | 3956 | 10.55 | 10.4 | 10.85 | 10.2 |
2019-04-30 | 0.26 () | 0.0 () | 0.07 () | -33 | -7.53 | 0 | 0.0 | 0 | 0.0 | 438 | 10.35 | 10.4 | 10.45 | 10.3 |