股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.51 (+1.06)0.0 (0.0)1.28 (0.0)176417.8400.0-5-0.05989036.835.6537.3535.65
2024-03-278.45 (-0.19)0.0 (0.0)1.28 (-0.02)-325-10.9800.0-32-1.08296035.634.8535.634.6
2024-03-268.64 (+0.07)0.0 (0.0)1.3 (-0.01)2336.1900.0-21-0.56376734.7535.535.6534.6
2024-03-258.57 (-0.19)0.0 (0.0)1.31 (-0.02)-324-11.2600.0-20-0.69287835.535.836.235.4
2024-03-228.76 (-0.22)0.0 (0.0)1.33 (-0.01)-237-8.3900.0-22-0.78282635.6535.9536.235.6
2024-03-218.98 (-1.16)0.0 (0.0)1.34 (0.0)-1830-22.6900.030.04806636.1537.037.535.9
2024-03-2010.14 (+0.25)0.0 (0.0)1.34 (0.0)4146.4700.0-1-0.02640236.6537.037.1536.0
2024-03-199.89 (+0.35)0.0 (0.0)1.34 (+0.01)5987.900.0100.13757036.637.237.4536.55
2024-03-189.54 (+2.38)0.0 (0.0)1.33 (0.0)395023.7300.0-1-0.011664537.1535.4537.3535.3
2024-03-157.16 (-0.59)0.0 (0.0)1.33 (0.0)-828-19.1400.030.07432635.2536.036.2535.25
2024-03-147.75 (+0.34)0.0 (0.0)1.33 (+0.01)5484.5500.0120.11203635.835.9536.7535.7
2024-03-137.41 (-0.01)0.0 (0.0)1.32 (-0.02)620.3100.0-31-0.161986735.8537.6537.735.1
2024-03-127.42 (+1.97)0.0 (0.0)1.34 (-0.01)321621.1300.0-9-0.061522236.132.836.132.8
2024-03-115.45 (-0.18)0.0 (0.0)1.35 (+0.01)-307-11.700.050.19262332.8532.4533.432.45
2024-03-085.63 (-0.25)0.0 (0.0)1.34 (-0.03)-353-6.9200.0-47-0.92509832.6533.333.632.4
2024-03-075.88 (+0.24)0.0 (0.0)1.37 (0.0)3917.1600.0-1-0.02546133.2534.334.3533.05
2024-03-065.64 (-0.22)0.0 (0.0)1.37 (0.0)-336-7.9500.030.07422834.434.6535.334.4
2024-03-055.86 (+0.53)0.0 (0.0)1.37 (+0.01)102815.4700.0150.23664734.535.735.834.4
2024-03-045.33 (-0.26)0.0 (0.0)1.36 (0.0)-427-6.6800.050.08639335.436.636.635.35
2024-03-015.59 (+0.64)0.0 (0.0)1.36 (0.0)117614.200.060.07827936.136.4536.835.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.95 (+0.71)0.0 (0.0)1.36 (0.0)13426.8900.0-2-0.011948236.336.037.035.2
2024-02-274.24 (-0.97)0.0 (0.0)1.36 (-0.01)-1635-3.7900.0-17-0.044318835.834.838.0534.8
2024-02-265.21 (+1.35)0.0 (0.0)1.37 (+0.02)229234.0200.0240.36673734.734.435.034.3
2024-02-233.86 (+1.61)0.0 (0.0)1.35 (0.0)250430.6700.0-7-0.09816533.8534.434.633.85
2024-02-222.25 (-2.87)0.0 (0.0)1.35 (-0.01)-4826-27.2900.000.01768234.835.035.634.4
2024-02-215.12 (+0.03)0.0 (0.0)1.36 (0.0)2075.5300.020.05374234.1533.634.233.5
2024-02-205.09 (-0.05)0.0 (0.0)1.36 (0.0)170.3600.0-5-0.11470133.533.9534.233.2
2024-02-195.14 (+0.6)0.0 (0.0)1.36 (0.0)92015.4700.030.05594633.8534.134.433.6
2024-02-164.54 (+0.54)0.0 (0.0)1.36 (+0.02)8516.8300.0340.271246333.932.6534.4532.6
2024-02-154.0 (+0.92)0.0 (0.0)1.34 (+0.04)152632.9200.0541.16463632.2531.232.331.05
2024-02-053.08 (+0.05)0.0 (0.0)1.3 (0.0)443.0900.000.0142230.831.231.230.65
2024-02-023.03 (+0.28)0.0 (0.0)1.3 (0.0)49234.5300.020.14142531.031.031.2530.75
2024-02-012.75 (+0.03)0.0 (0.0)1.3 (+0.03)22720.1200.0474.17112830.830.831.1530.7
2024-01-312.72 (-0.1)0.0 (0.0)1.27 (0.0)754.7100.030.19159330.831.1531.430.65
2024-01-302.82 (+0.25)0.0 (0.0)1.27 (0.0)56129.5900.000.0189631.1531.631.730.75
2024-01-292.57 (+0.54)0.0 (0.0)1.27 (0.0)88238.0200.030.13232031.430.831.530.75
2024-01-262.03 (-0.26)0.0 (0.0)1.27 (0.0)-288-9.8400.000.0292830.931.331.4530.5
2024-01-252.29 (-0.2)0.0 (0.0)1.27 (0.0)-330-7.7200.0-5-0.12427631.0531.031.530.75
2024-01-242.49 (-0.15)0.0 (0.0)1.27 (-0.01)-248-10.2400.0-4-0.17242330.7530.6531.1530.45
2024-01-232.64 (-0.15)0.0 (-0.04)1.28 (+0.01)-262-10.88-72-2.99100.42240930.8530.230.9530.1
2024-01-222.79 (+0.06)0.04 (-0.05)1.27 (0.0)80.48-72-4.34100.6165830.129.730.1529.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.73 (-0.14)0.09 (-0.04)1.27 (+0.01)-218-12.86-69-4.0710.06169529.5529.8529.929.55
2024-01-182.87 (-0.04)0.13 (-0.04)1.26 (0.0)-128-6.95-65-3.5360.33184229.6529.4529.8529.2
2024-01-172.91 (-0.16)0.17 (-0.04)1.26 (-0.01)-167-5.89-64-2.26-13-0.46283629.429.930.329.35
2024-01-163.07 (-0.75)0.21 (+0.02)1.27 (0.0)-1343-34.0280.71-4-0.1395029.9530.6530.6529.8
2024-01-153.82 (+0.14)0.19 (0.0)1.27 (0.0)22010.300.030.14213630.730.6530.9530.35
2024-01-123.68 (-0.18)0.19 (0.0)1.27 (0.0)-305-8.2800.000.0368330.331.131.2530.3
2024-01-113.86 (-0.09)0.19 (0.0)1.27 (0.0)-142-3.4870.1720.05408431.031.1531.8530.75
2024-01-103.95 (+0.47)0.19 (0.0)1.27 (-0.05)76319.7900.0-84-2.18385631.3531.8532.231.3
2024-01-093.48 (+0.06)0.19 (+0.01)1.32 (-0.03)1254.31110.38-60-2.07290032.2532.5532.631.65
2024-01-083.42 (+0.14)0.18 (+0.01)1.35 (0.0)21411.4980.4300.0186332.2532.4532.7532.25
2024-01-053.28 (+0.2)0.17 (0.0)1.35 (0.0)23610.6530.1400.0221732.332.432.832.3
2024-01-043.08 (-0.21)0.17 (0.0)1.35 (-0.02)-114-3.2500.0-28-0.8350932.533.333.532.35
2024-01-033.29 (-0.46)0.17 (0.0)1.37 (-0.02)-849-23.94110.31-34-0.96354633.233.633.7533.0
2024-01-023.75 (-0.03)0.17 (+0.01)1.39 (+0.06)40.0740.071101.82603633.7533.534.333.15
2023-12-293.78 (-0.53)0.16 (0.0)1.33 (-0.02)-890-16.9800.0-39-0.74524333.4533.0533.6532.85
2023-12-284.31 (-0.55)0.16 (0.0)1.35 (+0.02)-1081-20.69100.19360.69522433.0532.533.3532.45
2023-12-274.86 (-0.77)0.16 (+0.01)1.33 (0.0)-1135-33.4940.1200.0338932.5533.1533.1532.55
2023-12-265.63 (-0.96)0.15 (0.0)1.33 (+0.01)-1652-35.1900.070.15469432.7532.933.332.75
2023-12-256.59 (+0.51)0.15 (0.0)1.32 (-0.02)82716.2400.0-30-0.59509332.633.033.2532.55
2023-12-226.08 (-1.23)0.15 (0.0)1.34 (-0.03)-2136-30.8400.0-42-0.61692533.2534.234.2533.2
2023-12-217.31 (-0.09)0.15 (0.0)1.37 (+0.01)-37-1.1900.060.19309733.7533.7533.9533.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.4 (-1.06)0.15 (0.0)1.36 (0.0)-1747-24.1900.030.04722234.134.334.633.8
2023-12-198.46 (+0.56)0.15 (0.0)1.36 (-0.05)128518.4400.0-87-1.25696834.134.334.333.3
2023-12-187.9 (-0.16)0.15 (0.0)1.41 (+0.01)-44-0.5400.0300.37811634.435.435.4534.25
2023-12-158.06 (+1.83)0.15 (0.0)1.4 (-0.04)284819.6600.0-66-0.461448435.136.9536.9535.05
2023-12-146.23 (-0.88)0.15 (0.0)1.44 (+0.04)-1423-4.6100.0510.173087736.4538.038.2536.05
2023-12-137.11 (-1.89)0.15 (0.0)1.4 (-0.02)-2617-8.7300.0-26-0.092996937.9537.438.236.6
2023-12-129.0 (+1.15)0.15 (0.0)1.42 (+0.07)19555.9400.01230.373293936.737.838.336.5
2023-12-117.85 (+0.29)0.15 (0.0)1.35 (+0.08)10791.0500.01230.1210290137.2539.339.336.8
2023-12-087.56 (+0.07)0.15 (0.0)1.27 (-0.05)4030.3600.0-72-0.0711068136.534.736.534.05
2023-12-077.49 (0.0)0.15 (0.0)1.32 (+0.04)-12-0.0900.0590.421408933.232.133.232.1
2023-12-067.49 (+0.29)0.15 (0.0)1.28 (0.0)5136.8100.010.01753730.229.530.3529.3
2023-12-057.2 (-0.01)0.15 (0.0)1.28 (0.0)-1-0.0200.0-5-0.09575629.029.5529.5528.4
2023-12-047.21 (-1.8)0.15 (0.0)1.28 (0.0)-3307-50.2600.000.0658029.730.630.829.7
2023-12-019.01 (0.0)0.15 (0.0)1.28 (-0.02)-9-0.2200.0-30-0.72417630.5530.130.629.85
2023-11-309.01 (-0.3)0.15 (0.0)1.3 (0.0)-127-5.7400.030.14221229.930.2530.329.7
2023-11-299.31 (0.0)0.15 (0.0)1.3 (0.0)1164.7300.0-5-0.2245530.0530.1530.329.85
2023-11-289.31 (+0.36)0.15 (0.0)1.3 (0.0)59621.5100.010.04277129.9529.3530.0529.3
2023-11-278.95 (+0.16)0.15 (0.0)1.3 (0.0)1573.5300.010.02444529.2530.430.4529.15
2023-11-248.79 (+0.43)0.15 (0.0)1.3 (-0.07)71426.2700.0-111-4.08271830.130.330.4530.05
2023-11-238.36 (-0.55)0.15 (0.0)1.37 (-0.04)-786-14.000.0-74-1.32561630.1530.830.930.15
2023-11-228.91 (+0.78)0.15 (0.0)1.41 (-0.01)134520.9900.0-13-0.2640730.730.731.130.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.13 (-1.17)0.15 (0.0)1.42 (-0.04)-1759-11.1700.0-62-0.391574530.831.8532.030.5
2023-11-209.3 (+1.03)0.15 (0.0)1.46 (+0.04)218713.8800.0600.381575231.431.231.930.85
2023-11-178.27 (+0.41)0.15 (0.0)1.42 (+0.01)6745.0400.0140.11337730.7530.831.330.3
2023-11-167.86 (+1.44)0.15 (0.0)1.41 (-0.04)239212.8800.0-64-0.341857030.5530.3530.9530.1
2023-11-156.42 (+1.74)0.15 (0.0)1.45 (+0.17)287421.2300.02892.141353529.8528.930.328.85
2023-11-144.68 (+0.11)0.15 (0.0)1.28 (+0.04)1844.1700.0701.59441128.5528.629.028.4
2023-11-134.57 (+1.13)0.15 (0.0)1.24 (+0.01)177029.8600.0120.2592828.427.928.627.7
2023-11-103.44 (+0.42)0.15 (0.0)1.23 (0.0)6977.9400.0-2-0.02877527.828.8529.1527.7
2023-11-093.02 (+0.27)0.15 (0.0)1.23 (0.0)4377.9900.0-6-0.11546628.729.329.5528.7
2023-11-082.75 (-0.41)0.15 (0.0)1.23 (+0.01)-715-7.2900.0140.14980429.228.929.528.6
2023-11-073.16 (+1.08)0.15 (0.0)1.22 (-0.02)177017.9600.0-30-0.3985728.6528.628.928.4
2023-11-062.08 (-0.08)0.15 (0.0)1.24 (-0.04)-126-0.9100.0-73-0.531383129.230.830.8529.2
2023-11-032.16 (-1.67)0.15 (0.0)1.28 (+0.02)-2788-11.3800.0480.22450730.631.1532.230.4
2023-11-023.83 (+1.26)0.15 (0.0)1.26 (+0.04)207814.1240.03620.421471830.730.730.8530.1
2023-11-012.57 (+0.72)0.15 (0.0)1.22 (0.0)11726.8900.0-1-0.011700030.330.0530.829.55
2023-10-311.85 (-0.73)0.15 (0.0)1.22 (-0.1)-1189-3.0100.0-171-0.433956230.1530.0532.129.75
2023-10-302.58 (-0.88)0.15 (0.0)1.32 (+0.03)-1501-10.5330.02440.311425629.9530.230.429.5
2023-10-273.46 (-1.5)0.15 (0.0)1.29 (+0.01)-2439-7.4170.02240.073292130.330.030.429.2
2023-10-264.96 (+0.9)0.15 (0.0)1.28 (-0.11)16513.2400.0-172-0.345098029.928.430.4527.9
2023-10-254.06 (+0.96)0.15 (+0.01)1.39 (-0.04)17211.6490.01-70-0.0710465028.430.3532.428.2
2023-10-243.1 (+0.75)0.14 (0.0)1.43 (+0.11)12364.2900.01760.612880929.527.129.527.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.35 (-0.43)0.14 (+0.04)1.32 (-0.02)-968-12.35730.93-40-0.51784026.8527.327.326.6
2023-10-202.78 (-0.97)0.1 (+0.05)1.34 (+0.02)-1943-8.15770.32440.182382727.5527.4528.026.65
2023-10-193.75 (+1.22)0.05 (+0.05)1.32 (+0.08)18457.25830.331280.52546327.226.528.326.4
2023-10-182.53 (-0.2)0.0 (0.0)1.24 (-0.01)40.0500.0-14-0.18763726.426.5527.226.4
2023-10-172.73 (-0.11)0.0 (0.0)1.25 (-0.02)-298-2.6700.0-42-0.381114226.4526.9527.426.3
2023-10-162.84 (-1.22)0.0 (0.0)1.27 (-0.04)-1611-17.2500.0-63-0.67933726.7527.027.026.15
2023-10-134.06 (-0.66)0.0 (0.0)1.31 (0.0)-1086-9.0500.000.01200127.2526.9527.526.45
2023-10-124.72 (+2.45)0.0 (0.0)1.31 (+0.04)404427.3600.0630.431478327.126.227.326.0
2023-10-112.27 (+0.04)0.0 (0.0)1.27 (0.0)190.3200.0100.17599826.027.027.0525.9
2023-10-062.23 (+0.87)0.0 (0.0)1.27 (-0.01)139014.1200.0-24-0.24984726.5526.7527.126.45
2023-10-051.36 (-1.31)0.0 (0.0)1.28 (+0.02)-2053-21.3900.0310.32959926.426.727.0526.1
2023-10-042.67 (+0.4)0.0 (0.0)1.26 (+0.01)84610.7500.0190.24786926.3526.026.625.7
2023-10-032.27 (-0.33)0.0 (0.0)1.25 (-0.03)-597-9.8800.0-38-0.63604226.026.126.7525.85
2023-10-022.6 (+0.86)0.0 (0.0)1.28 (-0.03)131221.4200.0-62-1.01612626.126.0526.3525.5
2023-09-281.74 (-0.16)0.0 (0.0)1.31 (+0.04)-321-6.7900.0631.33473026.026.026.525.9
2023-09-271.9 (+0.38)0.0 (0.0)1.27 (0.0)5576.300.0-6-0.07884626.1526.126.1525.3
2023-09-261.52 (-0.94)0.0 (0.0)1.27 (-0.13)-1562-3.7600.0-202-0.494156626.126.527.7526.0
2023-09-252.46 (+0.13)0.0 (0.0)1.4 (+0.07)2352.2200.01141.081060426.2525.3526.2525.1
2023-09-222.33 (-0.03)0.0 (0.0)1.33 (+0.09)-115-2.0400.01432.54563525.324.525.4524.1
2023-09-212.36 (-0.05)0.0 (0.0)1.24 (+0.03)1423.6200.0471.2391824.524.5525.024.1
2023-09-202.41 (+0.08)0.0 (0.0)1.21 (+0.01)821.8900.0320.74434424.5524.925.5524.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.33 (+0.2)0.0 (0.0)1.2 (+0.01)1451.600.070.08907324.925.3525.924.8
2023-09-182.13 (-0.23)0.0 (0.0)1.19 (0.0)-422-7.6300.0140.25553125.325.3525.725.1
2023-09-152.36 (-1.22)0.0 (0.0)1.19 (0.0)-1834-16.2800.0-4-0.041126825.3526.2526.3525.35
2023-09-143.58 (+0.41)0.0 (0.0)1.19 (0.0)6922.2900.010.03016326.126.827.025.7
2023-09-133.17 (+0.51)0.0 (0.0)1.19 (-0.01)6760.8600.0-20-0.037879426.225.327.525.0
2023-09-122.66 (+0.4)0.0 (0.0)1.2 (0.0)5691.6500.0-7-0.023454325.2523.825.6523.6
2023-09-112.26 (-0.16)0.0 (0.0)1.2 (0.0)-268-5.500.0-3-0.06487123.423.424.023.15
2023-09-082.42 (-0.21)0.0 (0.0)1.2 (0.0)-202-4.3600.0110.24463823.1523.523.7522.9
2023-09-072.63 (+0.19)0.0 (0.0)1.2 (0.0)3012.900.0-3-0.031039723.3523.1523.8522.9
2023-09-062.44 (+0.01)0.0 (0.0)1.2 (0.0)393.7900.0-3-0.29102822.222.722.7522.2
2023-09-052.43 (-0.01)0.0 (0.0)1.2 (0.0)-17-1.400.000.0121022.6522.5522.8522.5
2023-09-042.44 (-0.13)0.0 (0.0)1.2 (0.0)-191-8.300.000.0230022.7522.823.022.4
2023-09-012.57 (+0.06)0.0 (0.0)1.2 (0.0)992.1700.0-5-0.11457122.722.022.9521.95
2023-08-312.51 (0.0)0.0 (0.0)1.2 (0.0)-22-1.4300.0-2-0.13153922.021.8522.2521.75
2023-08-302.51 (+0.25)0.0 (0.0)1.2 (0.0)40616.1300.050.2251721.8521.222.1521.2
2023-08-292.26 (+0.16)0.0 (0.0)1.2 (0.0)26356.6800.000.046421.0520.821.120.8
2023-08-282.1 (-0.04)0.0 (0.0)1.2 (0.0)-70-15.5200.020.4445120.7521.2521.2520.75
2023-08-252.14 (+0.13)0.0 (0.0)1.2 (0.0)30042.3100.0-4-0.5670921.1520.9521.2520.75
2023-08-242.01 (+0.23)0.0 (0.0)1.2 (0.0)37657.400.000.065520.9520.921.1520.85
2023-08-231.78 (+0.03)0.0 (0.0)1.2 (0.0)365.5600.0-2-0.3164720.7520.821.220.75
2023-08-221.75 (-0.09)0.0 (0.0)1.2 (0.0)-183-31.3900.000.058320.8521.121.120.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.84 (+0.08)0.0 (0.0)1.2 (-0.01)20030.7200.000.065120.921.0521.0520.8
2023-08-181.76 (+0.07)0.0 (0.0)1.21 (+0.01)7810.4100.0-2-0.2774920.920.821.220.8
2023-08-171.69 (+0.11)0.0 (0.0)1.2 (-0.01)17632.5300.0-6-1.1154120.9520.420.9520.3
2023-08-161.58 (+0.05)0.0 (0.0)1.21 (-0.01)16623.9200.0-7-1.0169420.5520.5520.720.2
2023-08-151.53 (+0.18)0.0 (0.0)1.22 (+0.01)26748.900.0-1-0.1854620.6520.2520.7520.25
2023-08-141.35 (+0.05)0.0 (0.0)1.21 (-0.01)606.4900.0-12-1.392420.220.7520.7520.2
2023-08-111.3 (+0.01)0.0 (0.0)1.22 (0.0)-3-0.6100.010.248920.821.1521.1520.8
2023-08-101.29 (-0.08)0.0 (0.0)1.22 (0.0)-182-21.4600.0-4-0.4784820.921.3521.420.9
2023-08-091.37 (-0.05)0.0 (0.0)1.22 (0.0)-112-8.5200.010.08131421.321.721.721.2
2023-08-081.42 (-0.02)0.0 (0.0)1.22 (0.0)-43-8.6900.0-2-0.449521.5521.9521.9521.5
2023-08-071.44 (+0.1)0.0 (0.0)1.22 (-0.01)16827.2700.0-6-0.9761621.7521.822.021.65
2023-08-041.34 (+0.07)0.0 (0.0)1.23 (+0.01)9617.4500.0112.055021.9521.722.021.5
2023-08-021.27 (-0.07)0.0 (0.0)1.22 (0.0)-122-15.8600.000.076921.622.022.221.6
2023-08-011.34 (+0.05)0.0 (0.0)1.22 (0.0)7812.8500.040.6660722.022.1522.3521.95
2023-07-311.29 (-0.08)0.0 (0.0)1.22 (0.0)-146-17.3200.0-7-0.8384322.0522.622.7522.05
2023-07-281.37 (+0.04)0.0 (0.0)1.22 (-0.01)444.2700.000.0103022.422.722.7522.25
2023-07-271.33 (+0.12)0.0 (0.0)1.23 (+0.01)16811.2500.060.4149322.522.1522.722.1
2023-07-261.21 (-0.05)0.0 (0.0)1.22 (+0.01)-118-8.6300.0161.17136822.1522.1522.3521.9
2023-07-251.26 (+0.21)0.0 (0.0)1.21 (0.0)31922.800.020.14139922.021.3522.021.1
2023-07-241.05 (-0.15)0.0 (0.0)1.21 (0.0)-295-21.3500.000.0138221.321.921.921.3
2023-07-211.2 (-0.02)0.0 (0.0)1.21 (+0.01)-64-7.400.091.0486521.9522.022.021.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.22 (+0.11)0.0 (0.0)1.2 (-0.02)16120.9900.0-18-2.3576722.122.122.221.9
2023-07-191.11 (-0.05)0.0 (0.0)1.22 (0.0)-206-12.400.0-17-1.02166121.8522.3522.3521.85
2023-07-181.16 (-0.33)0.0 (0.0)1.22 (0.0)-541-39.0300.000.0138622.2522.722.7522.15
2023-07-171.49 (+0.04)0.0 (0.0)1.22 (-0.02)515.6300.0-16-1.7790622.6522.722.822.35
2023-07-141.45 (+0.03)0.0 (0.0)1.24 (0.0)242.1500.000.0111422.422.422.6522.35
2023-07-131.42 (-0.01)0.0 (0.0)1.24 (0.0)-37-2.3600.0-8-0.51156822.3522.722.8522.35
2023-07-121.43 (+0.02)0.0 (0.0)1.24 (-0.02)-88-8.4400.0-35-3.36104322.5522.822.922.55
2023-07-111.41 (-0.09)0.0 (0.0)1.26 (-0.26)-144-7.7400.0-431-23.16186122.723.323.322.65
2023-07-101.5 (-0.07)0.0 (0.0)1.52 (+0.06)-140-13.7400.0868.44101923.0523.423.423.0
2023-07-071.57 (+0.09)0.0 (0.0)1.46 (-0.01)1066.1900.0-4-0.23171323.1523.323.322.8
2023-07-061.48 (-0.13)0.0 (0.0)1.47 (0.0)-286-15.200.0-3-0.16188223.423.923.9523.3
2023-07-051.61 (-0.36)0.0 (0.0)1.47 (0.0)-695-35.1200.030.15197923.924.224.3523.85
2023-07-041.97 (-0.03)0.0 (0.0)1.47 (0.0)-54-1.3700.000.0392824.3523.624.4523.6
2023-07-032.0 (+0.13)0.0 (0.0)1.47 (0.0)14411.8500.0100.82121523.523.823.823.5
2023-06-301.87 (-0.02)0.0 (0.0)1.47 (0.0)252.7200.0-9-0.9891923.523.823.823.4
2023-06-291.89 (-0.03)0.0 (0.0)1.47 (0.0)132.1300.010.1660923.6523.823.923.55
2023-06-281.92 (+0.2)0.0 (0.0)1.47 (+0.01)35428.2100.0131.04125523.5523.5523.923.55
2023-06-271.72 (-0.01)0.0 (0.0)1.46 (0.0)-36-2.0100.030.17178923.3524.0524.123.35
2023-06-261.73 (0.0)0.0 (0.0)1.46 (0.0)262.0300.000.0127823.9524.324.323.9
2023-06-211.73 (+0.16)0.0 (0.0)1.46 (0.0)30617.2900.000.0177024.3524.2524.5524.25
2023-06-201.57 (+0.21)0.0 (0.0)1.46 (0.0)29917.8700.000.0167324.124.024.2523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.36 (+0.16)0.0 (0.0)1.46 (0.0)1727.6400.000.0225023.9524.424.423.9
2023-06-161.2 (-0.04)0.0 (0.0)1.46 (+0.05)-90-2.5200.0691.93357224.2524.8525.024.25
2023-06-151.24 (-0.04)0.0 (0.0)1.41 (-0.01)-149-2.3300.0-15-0.23640524.525.225.2524.3
2023-06-141.28 (+0.01)0.0 (0.0)1.42 (0.0)-63-0.5200.000.01206425.024.825.524.8
2023-06-131.27 (+0.24)0.0 (0.0)1.42 (+0.01)3132.6300.0240.21188524.7524.1525.324.05
2023-06-121.03 (-0.12)0.0 (0.0)1.41 (-0.05)-295-5.3600.0-100-1.82550723.924.8525.0523.7
2023-06-091.15 (-0.06)0.0 (0.0)1.46 (+0.19)-103-0.8600.03312.781192424.7525.225.524.45
2023-06-081.21 (-0.22)0.0 (0.0)1.27 (+0.01)-455-2.8800.0290.181582424.4523.725.323.7
2023-06-071.43 (-0.1)0.0 (0.0)1.26 (+0.01)-133-13.8400.000.096123.023.223.3522.95
2023-06-061.53 (-0.02)0.0 (0.0)1.25 (-0.01)-72-7.0200.000.0102523.1523.523.5523.05
2023-06-051.55 (+0.1)0.0 (0.0)1.26 (+0.02)1598.2300.0190.98193323.523.5523.823.5
2023-06-021.45 (0.0)0.0 (0.0)1.24 (0.0)1349.000.030.2148923.323.3523.623.05
2023-06-011.45 (-0.01)0.0 (0.0)1.24 (+0.03)-46-2.8700.0513.19160123.1523.323.4523.05
2023-05-311.46 (-0.16)0.0 (0.0)1.21 (0.0)-526-11.6200.000.0452723.523.323.923.3
2023-05-301.62 (+0.11)0.0 (0.0)1.21 (0.0)00.000.000.0580623.622.423.722.3
2023-05-291.51 (+0.27)0.0 (0.0)1.21 (-0.01)41438.9100.000.0106422.3522.022.422.0
2023-05-261.24 (-0.3)0.0 (0.0)1.22 (+0.01)-599-39.0700.000.0153321.922.522.521.85
2023-05-251.54 (-0.15)0.0 (0.0)1.21 (0.0)-297-28.0700.020.19105822.2522.6522.6522.2
2023-05-241.69 (+0.06)0.0 (0.0)1.21 (0.0)9414.900.000.063122.5522.622.622.35
2023-05-231.63 (+0.04)0.0 (0.0)1.21 (0.0)688.8800.000.076622.6522.822.822.5
2023-05-221.59 (+0.06)0.0 (0.0)1.21 (0.0)17820.0900.0-5-0.5688622.722.2522.722.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.53 (-0.12)0.0 (0.0)1.21 (0.0)-127-11.5800.010.09109722.322.422.5522.25
2023-05-181.65 (-0.03)0.0 (0.0)1.21 (0.0)-95-10.9200.0151.7287022.3522.4522.522.2
2023-05-171.68 (-0.05)0.0 (0.0)1.21 (+0.01)-83-11.4500.0131.7972522.2522.1522.4522.15
2023-05-161.73 (+0.07)0.0 (0.0)1.2 (+0.04)14113.9300.0585.73101222.2521.922.421.9
2023-05-151.66 (+0.03)0.0 (0.0)1.16 (+0.01)685.4400.0151.2125021.822.122.121.6
2023-05-121.63 (+0.09)0.0 (0.0)1.15 (0.0)14713.0600.000.0112622.1521.8522.1521.85
2023-05-111.54 (+0.34)0.0 (0.0)1.15 (0.0)38812.3700.070.22313721.8522.7522.7521.8
2023-05-101.2 (+0.01)0.0 (0.0)1.15 (0.0)-35-3.5200.000.099322.7522.5522.8522.4
2023-05-091.19 (-0.31)0.0 (0.0)1.15 (0.0)-615-24.7600.000.0248422.6523.223.322.6
2023-05-081.5 (-0.29)0.0 (0.0)1.15 (0.0)-302-22.8800.000.0132023.223.7523.823.15
2023-05-051.79 (-0.08)0.0 (0.0)1.15 (0.0)-234-14.2800.0-3-0.18163923.523.323.7523.2
2023-05-041.87 (-0.04)0.0 (0.0)1.15 (+0.01)-119-7.6100.040.26156423.323.623.6523.15
2023-05-031.91 (-0.24)0.0 (0.0)1.14 (-0.01)-542-25.7700.000.0210323.623.523.6523.15
2023-05-022.15 (+0.08)0.0 (0.0)1.15 (0.0)-70-3.4300.000.0203823.723.724.023.45
2023-04-282.07 (-0.05)0.0 (0.0)1.15 (0.0)-120-7.5700.000.0158623.723.6523.9523.6
2023-04-272.12 (-0.09)0.0 (0.0)1.15 (0.0)-68-4.2600.000.0159823.3523.3523.4522.9
2023-04-262.21 (-0.07)0.0 (0.0)1.15 (+0.01)-331-14.3300.080.35231023.323.3523.5522.75
2023-04-252.28 (-0.03)0.0 (0.0)1.14 (0.0)-202-6.3900.000.0316023.424.2524.323.25
2023-04-242.31 (-0.09)0.0 (0.0)1.14 (-0.01)-182-11.9300.000.0152524.0523.824.1523.6
2023-04-212.4 (-0.39)0.0 (0.0)1.15 (0.0)-1033-20.5800.0-9-0.18502023.7524.7524.7523.7
2023-04-202.79 (-0.87)0.0 (0.0)1.15 (0.0)-1630-36.600.000.0445424.625.325.324.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.66 (-0.1)0.0 (0.0)1.15 (+0.01)-46-2.0400.070.31225625.2525.425.525.2
2023-04-183.76 (-0.25)0.0 (0.0)1.14 (-0.01)-464-14.2900.0-13-0.4324825.225.725.7525.2
2023-04-174.01 (+0.76)0.0 (0.0)1.15 (-0.03)37215.6700.0-42-1.77237425.525.825.925.5
2023-04-143.25 (+0.45)0.0 (0.0)1.18 (0.0)73324.5500.020.07298625.525.525.825.35
2023-04-132.8 (-1.26)0.0 (0.0)1.18 (0.0)-1707-40.3900.010.02422625.325.826.025.3
2023-04-124.06 (+0.71)0.0 (0.0)1.18 (0.0)115922.5700.000.0513526.5526.5526.7526.5
2023-04-113.35 (+0.31)0.0 (0.0)1.18 (+0.01)53515.9900.010.03334626.4526.526.726.35
2023-04-103.04 (-0.54)0.0 (0.0)1.17 (-0.01)-891-19.4800.000.0457526.427.0527.0526.4
2023-04-073.58 (-0.02)0.0 (0.0)1.18 (0.0)-65-1.0700.000.0608926.5526.026.725.9
2023-04-063.6 (-0.3)0.0 (0.0)1.18 (0.0)-340-12.9300.000.0263025.7526.126.225.55
2023-03-313.9 (+0.12)0.0 (0.0)1.18 (0.0)2827.2600.000.0388526.0526.2526.3525.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.51 (+0.75)0.0 (0.0)1.28 (-0.05)13486.9100.0-78-0.41949736.835.837.3534.6
2024-03-228.76 (+1.6)0.0 (0.0)1.33 (0.0)28956.9700.0-11-0.034151235.6535.4537.535.3
2024-03-157.16 (+1.53)0.0 (0.0)1.33 (-0.01)26914.9800.0-20-0.045407735.2532.4537.732.45
2024-03-085.63 (+0.04)0.0 (0.0)1.34 (-0.02)3031.0900.0-25-0.092783032.6536.636.632.4
2024-03-015.59 (+1.73)0.0 (0.0)1.36 (+0.01)31754.0900.0110.017768836.134.438.0534.3
2024-02-233.86 (-0.68)0.0 (0.0)1.35 (-0.01)-1178-2.9300.0-7-0.024023733.8534.135.633.2
2024-02-164.54 (+1.46)0.0 (0.0)1.36 (+0.06)237713.900.0880.511709933.931.234.4531.05
2024-02-053.08 (+0.05)0.0 (0.0)1.3 (0.0)443.0900.000.0142230.831.231.230.65
2024-02-023.03 (+1.0)0.0 (0.0)1.3 (+0.03)223726.7500.0550.66836431.030.831.730.65
2024-01-262.03 (-0.7)0.0 (-0.09)1.27 (0.0)-1120-8.18-144-1.05110.081369830.929.731.529.55
2024-01-192.73 (-0.95)0.09 (-0.1)1.27 (0.0)-1636-13.13-170-1.36-7-0.061246029.5530.6530.9529.2
2024-01-123.68 (+0.4)0.19 (+0.02)1.27 (-0.08)6554.0260.16-142-0.871638830.332.4532.7530.3
2024-01-053.28 (-0.5)0.17 (+0.01)1.35 (+0.02)-723-4.72180.12480.311530932.333.534.332.3
2023-12-293.78 (-2.3)0.16 (+0.01)1.33 (-0.01)-3931-16.63140.06-26-0.112364433.4533.033.6532.45
2023-12-226.08 (-1.98)0.15 (0.0)1.34 (-0.06)-2679-8.2900.0-90-0.283233133.2535.435.4533.2
2023-12-158.06 (+0.5)0.15 (0.0)1.4 (+0.13)18420.8700.02050.121117135.139.339.335.05
2023-12-087.56 (-1.45)0.15 (0.0)1.27 (-0.01)-2404-1.6600.0-17-0.0114464636.530.636.528.4
2023-12-019.01 (+0.22)0.15 (0.0)1.28 (-0.02)7334.5600.0-30-0.191606230.5530.430.629.15
2023-11-248.79 (+0.52)0.15 (0.0)1.3 (-0.12)17013.6800.0-200-0.434624030.131.232.030.05
2023-11-178.27 (+4.83)0.15 (0.0)1.42 (+0.19)789414.1400.03210.585582430.7527.931.327.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.44 (+1.28)0.15 (0.0)1.23 (-0.05)20634.3200.0-97-0.24773527.830.830.8527.7
2023-11-032.16 (-1.3)0.15 (0.0)1.28 (-0.01)-2228-2.0270.01-18-0.0211004530.630.232.229.5
2023-10-273.46 (+0.68)0.15 (+0.05)1.29 (-0.05)12010.53890.04-82-0.0422520430.327.332.426.6
2023-10-202.78 (-1.28)0.1 (+0.1)1.34 (+0.03)-2003-2.591600.21530.077740827.5527.028.326.15
2023-10-134.06 (+1.83)0.0 (0.0)1.31 (+0.04)29779.0800.0730.223278327.2527.027.525.9
2023-10-062.23 (+0.49)0.0 (0.0)1.27 (-0.04)8982.2700.0-74-0.193948626.5526.0527.125.5
2023-09-281.74 (-0.59)0.0 (0.0)1.31 (-0.02)-1091-1.6600.0-31-0.056574926.025.3527.7525.1
2023-09-222.33 (-0.03)0.0 (0.0)1.33 (+0.14)-168-0.5900.02430.852850425.325.3525.924.1
2023-09-152.36 (-0.06)0.0 (0.0)1.19 (-0.01)-165-0.100.0-33-0.0215964125.3523.427.523.15
2023-09-082.42 (-0.15)0.0 (0.0)1.2 (0.0)-70-0.3600.050.031957523.1522.823.8522.2
2023-09-012.57 (+0.43)0.0 (0.0)1.2 (0.0)6767.0800.000.0954322.721.2522.9520.75
2023-08-252.14 (+0.38)0.0 (0.0)1.2 (-0.01)72922.4600.0-6-0.18324621.1521.0521.2520.75
2023-08-181.76 (+0.46)0.0 (0.0)1.21 (-0.01)74721.6100.0-28-0.81345620.920.7521.220.2
2023-08-111.3 (-0.04)0.0 (0.0)1.22 (-0.01)-172-4.5700.0-10-0.27376520.821.822.020.8
2023-08-041.34 (-0.03)0.0 (0.0)1.23 (+0.01)-94-3.3900.080.29277021.9522.622.7521.5
2023-07-281.37 (+0.17)0.0 (0.0)1.22 (+0.01)1181.7700.0240.36667422.421.922.7521.1
2023-07-211.2 (-0.25)0.0 (0.0)1.21 (-0.03)-599-10.7200.0-42-0.75558621.9522.722.821.8
2023-07-141.45 (-0.12)0.0 (0.0)1.24 (-0.22)-385-5.8300.0-388-5.87660722.423.423.422.35
2023-07-071.57 (-0.3)0.0 (0.0)1.46 (-0.01)-785-7.3200.060.061071823.1523.824.4522.8
2023-06-301.87 (+0.14)0.0 (0.0)1.47 (+0.01)3826.5300.080.14585123.524.324.323.35
2023-06-211.73 (+0.53)0.0 (0.0)1.46 (0.0)77713.6500.000.0569324.3524.424.5523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.2 (+0.05)0.0 (0.0)1.46 (0.0)-284-0.7200.0-22-0.063943524.2524.8525.523.7
2023-06-091.15 (-0.3)0.0 (0.0)1.46 (+0.22)-604-1.9100.03791.23166924.7523.5525.522.95
2023-06-021.45 (+0.21)0.0 (0.0)1.24 (+0.02)-24-0.1700.0540.371448923.322.023.922.0
2023-05-261.24 (-0.29)0.0 (0.0)1.22 (+0.01)-556-11.400.0-3-0.06487621.922.2522.821.85
2023-05-191.53 (-0.1)0.0 (0.0)1.21 (+0.06)-96-1.9400.01022.06495722.322.122.5521.6
2023-05-121.63 (-0.16)0.0 (0.0)1.15 (0.0)-417-4.600.070.08906122.1523.7523.821.8
2023-05-051.79 (-0.28)0.0 (0.0)1.15 (0.0)-965-13.1400.010.01734623.523.724.023.15
2023-04-282.07 (-0.33)0.0 (0.0)1.15 (0.0)-903-8.8700.080.081018123.723.824.322.75
2023-04-212.4 (-0.85)0.0 (0.0)1.15 (-0.03)-2801-16.1400.0-57-0.331735323.7525.825.923.7
2023-04-143.25 (-0.33)0.0 (0.0)1.18 (0.0)-171-0.8400.040.022026925.527.0527.0525.3
2023-04-073.58 (-0.32)0.0 (0.0)1.18 (0.0)-405-4.6500.000.0871926.5526.126.725.55
2023-03-313.9 (+0.17)0.0 (0.0)1.18 (+0.01)4792.100.0160.072279926.0526.526.8525.45
2023-03-243.73 (+1.77)0.0 (0.0)1.17 (+0.01)38314.4300.030.08645126.3525.728.1525.2
2023-03-171.96 (+0.11)0.0 (0.0)1.16 (-0.01)3030.7800.0-10-0.033893125.725.726.4524.2
2023-03-101.85 (+0.49)0.0 (0.0)1.17 (+0.01)7211.6400.0110.034383725.724.526.624.5
2023-03-031.36 (-0.29)0.0 (0.0)1.16 (0.0)-568-9.7700.000.0581324.4524.424.6524.0
2023-02-241.65 (-1.47)0.0 (0.0)1.16 (-0.01)-2525-10.5900.000.02384524.725.026.0524.7
2023-02-173.12 (+0.26)0.0 (0.0)1.17 (+0.01)4133.9200.0-1-0.011054924.924.725.3524.45
2023-02-102.86 (+0.46)0.0 (0.0)1.16 (0.0)7952.1200.000.03753425.125.3526.525.0
2023-02-032.4 (+0.39)0.0 (0.0)1.16 (0.0)9772.4100.0-5-0.014061125.2523.8526.3523.85
2023-01-172.01 (+0.17)0.0 (0.0)1.16 (-0.01)31412.0800.000.0260023.3523.423.5523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.84 (-0.06)0.0 (0.0)1.17 (0.0)-138-1.100.020.021258123.324.324.7523.3
2023-01-061.9 (+0.38)0.0 (0.0)1.17 (0.0)6235.6800.000.01097523.9524.925.0523.75
2022-12-301.52 (-1.0)0.0 (0.0)1.17 (0.0)-1938-3.6700.000.05284724.8523.0525.622.9
2022-12-232.52 (+0.12)0.0 (0.0)1.17 (+0.01)1261.0200.0-1-0.011232022.924.424.422.6
2022-12-162.4 (-0.62)0.0 (0.0)1.16 (-0.01)-1138-5.3100.040.022142324.624.625.524.3
2022-12-093.02 (+0.18)0.0 (0.0)1.17 (+0.05)1840.6500.0790.282843124.526.6526.824.45
2022-12-022.84 (-1.73)0.0 (0.0)1.12 (+0.08)-3920-3.0300.01320.112917526.623.3527.923.15
2022-11-254.57 (-0.37)0.0 (0.0)1.04 (+0.04)-717-2.7100.0560.212647523.6523.724.2523.2
2022-11-184.94 (-0.84)0.0 (0.0)1.0 (-0.06)-1552-3.6700.0-94-0.224231623.622.8524.4522.7
2022-11-115.78 (+0.56)0.0 (0.0)1.06 (-0.14)8773.6200.0-239-0.992419822.523.123.4522.25
2022-11-045.22 (+0.75)0.0 (0.0)1.2 (+0.02)12364.7300.0450.172612922.8520.923.220.9
2022-10-284.47 (+0.7)0.0 (0.0)1.18 (+0.28)10974.4200.04561.842479320.622.322.3520.6
2022-10-213.77 (-0.32)0.0 (0.0)0.9 (+0.01)-538-1.8200.0170.062959721.723.023.5521.2
2022-10-144.09 (+2.04)0.0 (0.0)0.89 (-0.01)336210.700.0-11-0.043140723.524.6524.722.05
2022-10-072.05 (-1.23)0.0 (0.0)0.9 (0.0)-2065-5.0700.010.04072925.324.726.3524.65
2022-09-303.28 (+1.23)0.0 (0.0)0.9 (-0.04)19753.2200.0-67-0.116126525.2526.8526.8524.0
2022-09-232.05 (+0.55)0.0 (0.0)0.94 (0.0)9131.3200.0-1-0.06893327.0528.128.4527.05
2022-09-161.5 (-1.0)0.0 (0.0)0.94 (+0.01)-1727-1.3200.0210.0213074427.9526.7528.9526.0
2022-09-082.5 (+1.05)0.0 (0.0)0.93 (+0.01)17232.6900.050.016400826.328.328.4525.8
2022-09-021.45 (-7.46)0.0 (0.0)0.92 (-0.08)-12292-4.9800.0-124-0.0524704828.029.2530.428.0
2022-08-268.91 (+6.74)0.0 (0.0)1.0 (+0.02)110926.6700.0240.0116627029.2526.2529.2525.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.17 (+0.47)0.0 (0.0)0.98 (+0.1)7670.300.01770.0725722626.4525.8528.325.25
2022-08-121.7 (-0.21)0.0 (0.0)0.88 (+0.35)-379-0.1200.05700.1832285025.8524.627.5523.7
2022-08-051.91 (-7.03)0.0 (0.0)0.53 (+0.08)-11657-1.7900.01360.0265079824.9524.427.624.0
2022-07-298.94 (+7.52)0.0 (0.0)0.45 (+0.05)124568.8200.0900.0614117423.5521.123.5520.1
2022-07-221.42 (-0.79)0.0 (0.0)0.4 (-0.02)-1710-1.1500.0-41-0.0314823321.422.022.3520.35
2022-07-152.21 (-1.09)0.0 (0.0)0.42 (+0.14)-1859-0.6900.02290.0926939821.521.2522.119.3
2022-07-083.3 (+0.38)0.0 (0.0)0.28 (+0.01)6370.5900.0140.0110706320.818.320.817.85
2022-07-012.92 (-0.98)0.0 (0.0)0.27 (+0.05)-1626-1.100.0860.0614796017.9520.221.417.8
2022-06-243.9 (+2.91)0.0 (0.0)0.22 (+0.01)47972.2500.0260.0121293320.121.2521.2518.2
2022-06-170.99 (-1.68)0.0 (0.0)0.21 (+0.03)-2820-0.6300.0500.0144498221.4520.724.9520.2
2022-06-102.67 (-0.62)0.0 (0.0)0.18 (-0.01)-990-2.0600.0-26-0.054812021.3519.921.3519.3
2022-06-023.29 (+0.57)0.0 (0.0)0.19 (+0.01)9183.2200.0250.092849419.719.220.318.85
2022-05-272.72 (+1.08)0.0 (0.0)0.18 (+0.11)18170.6700.01810.0727134018.921.2521.2518.55
2022-05-201.64 (-0.31)0.0 (0.0)0.07 (-0.01)-494-0.1200.0-16-0.041993419.3514.219.3513.7
2022-05-131.95 (+1.28)0.0 (0.0)0.08 (-0.05)20230.9300.0-91-0.0421643914.113.915.513.05
2022-05-060.67 (+0.24)0.0 (0.0)0.13 (+0.08)3860.6200.01330.216235013.910.7514.1510.5
2022-04-290.43 (-0.12)0.0 (0.0)0.05 (0.0)-130-4.300.000.0302110.7511.0511.310.25
2022-04-220.55 (+0.13)0.0 (0.0)0.05 (0.0)20310.5200.020.1193011.0510.7511.210.65
2022-04-150.42 (+0.02)0.0 (0.0)0.05 (0.0)-11-0.2500.000.0432310.7510.8511.3510.6
2022-04-080.4 (+0.01)0.0 (0.0)0.05 (0.0)142.0600.000.068110.710.7510.7510.5
2022-04-010.39 (0.0)0.0 (0.0)0.05 (0.0)81.2400.000.064510.610.6510.7510.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.39 (+0.07)0.0 (0.0)0.05 (0.0)1175.8500.000.0200110.6510.310.7510.3
2022-03-180.32 (+0.03)0.0 (0.0)0.05 (0.0)354.0400.000.086610.310.410.410.15
2022-03-110.29 (-0.07)0.0 (0.0)0.05 (0.0)-155-7.2500.0-1-0.05213810.3510.110.69.95
2022-03-040.36 (+0.03)0.0 (0.0)0.05 (0.0)488.8700.030.5554110.2510.210.3510.15
2022-02-250.33 (-0.12)0.0 (0.0)0.05 (0.0)-195-12.8200.0-4-0.26152110.210.3510.610.15
2022-02-180.45 (-0.03)0.0 (0.0)0.05 (0.0)-50-6.3400.060.7678910.410.3510.4510.15
2022-02-110.48 (+0.06)0.0 (0.0)0.05 (0.0)10312.4100.040.4883010.410.110.510.1
2022-01-260.42 (+0.05)0.0 (0.0)0.05 (0.0)546.0100.0-3-0.3389910.110.2510.2510.0
2022-01-210.37 (-0.03)0.0 (0.0)0.05 (0.0)-43-5.2100.0-14-1.782510.310.3510.5510.2
2022-01-140.4 (-0.01)0.0 (0.0)0.05 (0.0)-55-2.8300.0-1-0.05194110.310.810.9510.2
2022-01-070.41 (-0.25)0.0 (0.0)0.05 (-0.01)-407-12.100.0-2-0.06336510.911.411.710.75
2021-12-300.66 (+0.21)0.0 (0.0)0.06 (0.0)33612.6200.000.0266211.3511.311.411.0
2021-12-240.45 (+0.16)0.0 (0.0)0.06 (0.0)2719.7900.0-2-0.07276711.1511.011.3510.6
2021-12-170.29 (0.0)0.0 (0.0)0.06 (0.0)20.0300.000.0587410.911.211.810.65
2021-12-100.29 (-0.08)0.0 (0.0)0.06 (0.0)-127-0.9800.000.01295211.1510.011.559.99
2021-12-030.37 (+0.02)0.0 (0.0)0.06 (0.0)306.1100.010.249110.010.010.19.91
2021-11-260.35 (+0.03)0.0 (0.0)0.06 (0.0)402.700.0-1-0.07147910.010.110.159.91
2021-11-190.32 (-0.03)0.0 (0.0)0.06 (+0.01)-45-4.700.050.5295810.0510.110.210.0
2021-11-120.35 (-0.02)0.0 (0.0)0.05 (0.0)-43-3.7100.070.6116010.010.110.39.98
2021-11-050.37 (-0.08)0.0 (0.0)0.05 (0.0)-131-13.8300.000.094710.310.110.49.95
2021-10-290.45 (+0.02)0.0 (0.0)0.05 (0.0)323.9700.000.08079.939.8810.159.81
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.43 (+0.01)0.0 (0.0)0.05 (0.0)296.2500.051.084649.949.8710.09.81
2021-10-150.42 (-0.08)0.0 (0.0)0.05 (0.0)-85-19.500.040.924369.869.869.869.7
2021-10-080.5 (-0.01)0.0 (0.0)0.05 (+0.01)-29-4.2600.000.06819.869.89.869.5
2021-10-010.51 (-0.06)0.0 (0.0)0.04 (0.0)-97-8.1300.000.011939.759.939.989.75
2021-09-240.57 (-0.03)0.0 (0.0)0.04 (-0.01)-42-11.2900.000.03729.929.8610.059.83
2021-09-170.6 (-0.03)0.0 (0.0)0.05 (+0.01)-24-4.6900.000.051210.059.9110.059.9
2021-09-100.63 (-0.17)0.0 (0.0)0.04 (0.0)-285-14.4200.000.019779.9310.0510.059.86
2021-09-030.8 (-0.12)0.0 (0.0)0.04 (0.0)-195-3.3100.030.05588510.010.0510.459.9
2021-08-270.92 (-0.03)0.0 (0.0)0.04 (0.0)-45-3.6300.0131.05124110.059.7310.259.7
2021-08-200.95 (-0.16)0.0 (0.0)0.04 (0.0)-275-23.8900.0-1-0.0911519.649.819.989.51
2021-08-131.11 (-0.23)0.0 (0.0)0.04 (0.0)-386-22.200.010.0617399.8110.410.49.7
2021-08-061.34 (-0.14)0.0 (0.0)0.04 (+0.02)-240-17.800.0241.78134810.310.5510.5510.25
2021-07-301.48 (-0.26)0.0 (0.0)0.02 (0.0)-421-21.4800.000.0196010.411.111.110.3
2021-07-231.74 (+0.06)0.0 (0.0)0.02 (0.0)904.4300.000.0203211.010.9511.110.7
2021-07-161.68 (+0.1)0.0 (0.0)0.02 (0.0)1763.600.000.0489310.9510.911.510.35
2021-07-091.58 (+0.15)0.0 (0.0)0.02 (0.0)2455.0300.000.0487410.7510.811.310.5
2021-07-021.43 (+0.12)0.0 (0.0)0.02 (0.0)36512.2300.000.0298410.610.7510.7510.4
2021-06-251.31 (+0.24)0.0 (0.0)0.02 (0.0)4628.6800.0-3-0.06532110.5510.3510.8510.05
2021-06-181.07 (+0.04)0.0 (0.0)0.02 (0.0)874.6200.0-2-0.11188310.3510.0510.610.05
2021-06-111.03 (+0.08)0.0 (0.0)0.02 (0.0)15310.3800.000.0147410.0510.010.159.8
2021-06-040.95 (+0.26)0.0 (0.0)0.02 (0.0)40825.9500.0-1-0.06157210.09.9810.29.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.69 (+0.03)0.0 (0.0)0.02 (0.0)996.3200.000.0156710.09.6710.059.67
2021-05-210.66 (+0.11)0.0 (0.0)0.02 (0.0)1746.0100.030.128939.678.99.88.56
2021-05-140.55 (-0.86)0.0 (0.0)0.02 (-0.01)-1437-21.1400.0-10-0.1567969.310.910.99.01
2021-05-071.41 (-0.23)0.0 (0.0)0.03 (-0.03)-395-4.6800.0-58-0.69844110.6512.012.010.1
2021-04-291.64 (-0.56)0.0 (0.0)0.06 (0.0)-970-5.600.010.011733212.011.7512.9511.7
2021-04-232.2 (+0.99)0.0 (0.0)0.06 (0.0)14959.8500.0-2-0.011517811.611.5512.1511.3
2021-04-161.21 (+0.39)0.0 (0.0)0.06 (0.0)4874.2300.020.021151211.4511.411.8510.65
2021-04-090.82 (+0.41)0.0 (0.0)0.06 (0.0)66412.1500.040.07546311.3511.511.6511.3
2021-04-010.41 (-0.03)0.0 (0.0)0.06 (0.0)00.000.010.011580511.411.0511.910.9
2021-03-260.44 (-0.09)0.0 (0.0)0.06 (0.0)-91-1.4600.0-4-0.06625011.010.711.4510.55
2021-03-190.53 (-0.05)0.0 (0.0)0.06 (0.0)-119-3.4400.040.12346310.7510.9511.210.7
2021-03-120.58 (+0.03)0.0 (0.0)0.06 (0.0)1054.0200.0-2-0.08261510.9510.911.010.55
2021-03-050.55 (0.0)0.0 (0.0)0.06 (0.0)30.0900.010.03351510.8511.411.510.8
2021-02-260.55 (-0.01)0.0 (0.0)0.06 (0.0)-33-0.1200.0-2-0.012728311.210.512.110.5
2021-02-190.56 (+0.09)0.0 (0.0)0.06 (0.0)751.9700.0-1-0.03380510.510.210.5510.05
2021-02-050.47 (0.0)0.0 (0.0)0.06 (-0.01)-142-3.5200.0-7-0.17403110.110.8510.8510.1
2021-01-290.47 (-0.2)0.0 (0.0)0.07 (0.0)-307-1.0400.0-1-0.02964910.7510.811.810.5
2021-01-220.67 (+0.23)0.0 (0.0)0.07 (0.0)3602.3100.000.01559610.811.5512.310.35
2021-01-150.44 (+0.19)0.0 (0.0)0.07 (0.0)2880.4900.000.05912911.610.512.6510.5
2021-01-080.25 (+0.03)0.0 (0.0)0.07 (0.0)451.5400.000.0292810.2510.410.459.98
2020-12-310.22 (+0.01)0.0 (0.0)0.07 (0.0)230.2200.000.01042510.359.7810.759.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.21 (0.0)0.0 (0.0)0.07 (0.0)-3-0.2600.000.011479.729.79.89.65
2020-12-180.21 (0.0)0.0 (0.0)0.07 (0.0)-1-0.1100.000.08709.689.69.79.55
2020-12-110.21 (-0.02)0.0 (0.0)0.07 (0.0)-7-0.6800.000.010319.629.99.939.61
2020-12-040.23 (+0.02)0.0 (0.0)0.07 (0.0)-27-1.6900.000.016019.819.8110.059.8
2020-11-270.21 (0.0)0.0 (0.0)0.07 (0.0)40.2200.000.018179.839.439.949.4
2020-11-200.21 (-0.03)0.0 (0.0)0.07 (0.0)-65-11.8600.000.05489.439.49.459.35
2020-11-130.24 (+0.03)0.0 (0.0)0.07 (0.0)364.4100.000.08179.399.49.59.37
2020-11-060.21 (-0.01)0.0 (0.0)0.07 (0.0)-15-2.2300.000.06749.359.469.59.27
2020-10-300.22 (0.0)0.0 (0.0)0.07 (+0.01)0000000
2020-10-230.22 (+0.02)0.0 (0.0)0.06 (0.0)518.5900.000.05949.459.359.489.35
2020-10-160.2 (-0.03)0.0 (0.0)0.06 (0.0)344.4900.000.07579.339.49.439.33
2020-10-080.23 (+0.02)0.0 (0.0)0.06 (+0.01)449.1300.0173.534829.49.339.419.3
2020-09-300.21 (-0.03)0.0 (0.0)0.05 (0.0)-9-2.800.000.03219.359.389.499.34
2020-09-250.24 (-0.04)0.0 (0.0)0.05 (0.0)161.6900.000.09479.359.669.79.32
2020-09-180.28 (+0.07)0.0 (0.0)0.05 (0.0)13417.0300.0-2-0.257879.569.429.69.42
2020-09-110.21 (+0.04)0.0 (0.0)0.05 (0.0)614.3900.000.013889.429.559.749.41
2020-09-040.17 (-0.03)0.0 (0.0)0.05 (0.0)-62-0.6700.000.092799.529.2510.29.2
2020-08-280.2 (+0.02)0.0 (0.0)0.05 (0.0)454.800.000.09389.249.169.269.02
2020-08-210.18 (-0.05)0.0 (0.0)0.05 (0.0)-108-8.8800.050.4112169.099.269.379.02
2020-08-140.23 (+0.01)0.0 (0.0)0.05 (0.0)121.5900.0-3-0.47569.279.249.399.21
2020-08-070.22 (0.0)0.0 (0.0)0.05 (0.0)-7-0.3900.030.1717939.249.469.489.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.22 (0.0)0.0 (0.0)0.05 (-0.01)-11-0.6600.0-9-0.5416559.29.29.529.09
2020-07-240.22 (+0.02)0.0 (0.0)0.06 (0.0)402.4900.0-1-0.0616079.319.69.829.31
2020-07-170.2 (0.0)0.0 (0.0)0.06 (0.0)-13-0.2300.000.057579.69.5510.39.47
2020-07-100.2 (-0.01)0.0 (0.0)0.06 (0.0)-19-0.1400.0-2-0.01133909.559.0110.79.0
2020-07-030.21 (0.0)0.0 (0.0)0.06 (0.0)-4-0.4600.0-6-0.78619.018.829.048.8
2020-06-240.21 (+0.03)0.0 (0.0)0.06 (0.0)611.4500.020.05420812.18.8612.258.8
2020-06-190.18 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-7-1.325298.868.828.978.78
2020-06-120.18 (+0.02)0.0 (0.0)0.06 (+0.01)252.4200.0161.5510358.878.979.28.7
2020-06-050.16 (0.0)0.0 (0.0)0.05 (0.0)101.1700.030.358568.968.768.998.73
2020-05-290.16 (0.0)0.0 (0.0)0.05 (0.0)-29-2.7900.000.010398.768.729.08.61
2020-05-220.16 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-0.118848.758.989.08.66
2020-05-150.16 (+0.01)0.0 (0.0)0.05 (0.0)70.300.0-1-0.0423258.858.798.958.46
2020-05-080.15 (-0.03)0.0 (0.0)0.05 (0.0)-56-8.0800.000.06938.848.959.08.71
2020-04-300.18 (+0.09)0.0 (0.0)0.05 (0.0)1528.1400.000.018688.958.288.958.25
2020-04-240.09 (-0.02)0.0 (0.0)0.05 (-0.01)-42-6.8700.0-5-0.826118.238.428.468.2
2020-04-170.11 (+0.01)0.0 (0.0)0.06 (+0.01)192.5100.000.07578.428.528.538.38
2020-04-100.1 (0.0)0.0 (0.0)0.05 (0.0)110.4200.0-2-0.0826108.538.658.858.32
2020-04-010.1 (-0.01)0.0 (0.0)0.05 (0.0)-17-1.8900.000.08988.658.518.88.46
2020-03-270.11 (0.0)0.0 (0.0)0.05 (-0.01)290.8400.0-3-0.0934598.658.138.97.9
2020-03-200.11 (-0.01)0.0 (0.0)0.06 (0.0)-68-2.1100.010.03322410.18.0810.157.74
2020-03-130.12 (-0.02)0.0 (0.0)0.06 (0.0)-54-3.5200.000.015357.979.159.237.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.14 (+0.02)0.0 (0.0)0.06 (0.0)123.5800.010.33359.158.969.178.93
2020-02-270.12 (0.0)0.0 (0.0)0.06 (0.0)-13-2.2700.000.05739.199.459.459.19
2020-02-210.12 (+0.01)0.0 (0.0)0.06 (0.0)283.7300.000.07519.469.49.549.35
2020-02-140.11 (-0.03)0.0 (0.0)0.06 (0.0)-52-4.900.000.010619.459.559.559.38
2020-02-070.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-1-0.224489.579.39.669.3
2020-01-310.14 (-0.01)0.0 (0.0)0.06 (0.0)-6-1.0800.0-5-0.95569.729.119.849.11
2020-01-200.15 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.014110.0510.0510.059.99
2020-01-170.15 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.067310.010.010.110.0
2020-01-100.15 (+0.01)0.0 (0.0)0.06 (0.0)60.5100.000.0117910.09.9510.19.91
2020-01-030.14 (+0.03)0.0 (0.0)0.06 (0.0)491.200.000.040859.9412.1512.259.94
2019-12-310.11 (0.0)0.0 (0.0)0.06 (0.0)21.500.000.01339.959.969.969.93
2019-12-270.11 (-0.05)0.0 (0.0)0.06 (0.0)-84-31.8200.000.02649.9610.010.09.95
2019-12-200.16 (+0.02)0.0 (0.0)0.06 (0.0)429.0300.000.04659.999.9510.09.91
2019-12-130.14 (0.0)0.0 (0.0)0.06 (0.0)51.2100.000.04139.949.9810.059.91
2019-12-060.14 (+0.01)0.0 (0.0)0.06 (0.0)20.3700.000.05419.959.949.979.9
2019-11-290.13 (-0.06)0.0 (0.0)0.06 (0.0)-16-4.8900.000.03279.949.969.999.92
2019-11-220.19 (-0.01)0.0 (0.0)0.06 (0.0)-10-2.5800.000.03889.9910.0510.29.95
2019-11-150.2 (-0.01)0.0 (0.0)0.06 (0.0)-20-5.4800.000.03659.9610.010.059.95
2019-11-080.21 (0.0)0.0 (0.0)0.06 (0.0)60.4900.000.0122410.0510.010.29.97
2019-11-010.21 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04219.969.9710.059.92
2019-10-250.21 (+0.01)0.0 (0.0)0.06 (0.0)-16-4.5200.000.03549.9710.010.19.96
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.2 (+0.01)0.0 (0.0)0.06 (0.0)182.700.0-1-0.1566610.09.9610.159.91
2019-10-090.19 (0.0)0.0 (0.0)0.06 (0.0)125.0600.000.02379.969.949.989.91
2019-10-040.19 (-0.01)0.0 (0.0)0.06 (0.0)-17-1.9100.0-1-0.118899.949.8810.259.88
2019-09-270.2 (-0.01)0.0 (0.0)0.06 (0.0)-24-5.3800.020.454469.959.969.989.91
2019-09-200.21 (0.0)0.0 (0.0)0.06 (0.0)-8-2.8100.000.02859.969.959.989.92
2019-09-120.21 (0.0)0.0 (0.0)0.06 (0.0)20.6900.000.02899.9710.010.09.93
2019-09-060.21 (0.0)0.0 (0.0)0.06 (0.0)40.6300.000.06329.989.9910.09.93
2019-08-300.21 (0.0)0.0 (0.0)0.06 (0.0)-4-0.4500.000.08839.999.8810.059.88
2019-08-230.21 (0.0)0.0 (0.0)0.06 (0.0)-3-0.6500.000.04619.979.9110.09.88
2019-08-160.21 (0.0)0.0 (0.0)0.06 (0.0)81.6800.000.04779.919.859.959.8
2019-08-080.21 (-0.01)0.0 (0.0)0.06 (0.0)-14-4.8300.000.02909.769.789.89.61
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.51 (+4.56)0.0 (0.0)1.28 (-0.08)84135.5600.0-128-0.0815119636.836.4537.732.4
2024-02-294.95 (+2.23)0.0 (0.0)1.36 (+0.09)39613.0300.01350.113072236.330.838.0530.65
2024-01-312.72 (-1.06)0.0 (-0.16)1.27 (-0.06)-1306-2.05-270-0.42-84-0.136366630.833.534.329.2
2023-12-293.78 (-5.23)0.16 (+0.01)1.33 (+0.03)-7181-1.73140.0420.0141597033.4530.139.328.4
2023-11-309.01 (+7.16)0.15 (0.0)1.3 (+0.08)128625.940.01330.0621791229.930.0532.227.7
2023-10-311.85 (+0.11)0.15 (+0.15)1.22 (-0.09)3830.092520.06-157-0.0442870230.1526.0532.425.5
2023-09-281.74 (-0.77)0.0 (0.0)1.31 (+0.11)-1395-0.500.01790.0627804026.022.027.7521.95
2023-08-312.51 (+1.22)0.0 (0.0)1.2 (-0.02)193311.1300.0-24-0.141736722.022.1522.3520.2
2023-07-311.29 (-0.58)0.0 (0.0)1.22 (-0.25)-1797-5.9100.0-407-1.343043022.0523.824.4521.1
2023-06-301.87 (+0.41)0.0 (0.0)1.47 (+0.26)3590.4200.04190.498574023.523.325.522.95
2023-05-311.46 (-0.61)0.0 (0.0)1.21 (+0.06)-2146-5.700.01070.283764123.523.724.021.6
2023-04-282.07 (-1.83)0.0 (0.0)1.15 (-0.03)-4280-7.5700.0-45-0.085652423.726.127.0522.75
2023-03-313.9 (+2.25)0.0 (0.0)1.18 (+0.02)47662.4100.0200.0119783326.0524.428.1524.0
2023-02-241.65 (-0.47)0.0 (0.0)1.16 (-0.01)-922-0.8900.0-6-0.0110332724.725.126.524.45
2023-01-312.12 (+0.6)0.0 (0.0)1.17 (0.0)13813.900.020.013537124.824.925.0523.15
2022-12-301.52 (-2.01)0.0 (0.0)1.17 (+0.19)-4595-3.0600.03090.2115005024.8527.327.922.6
2022-11-303.53 (-1.81)0.0 (0.0)0.98 (-0.2)-3693-1.7700.0-330-0.1620861626.9521.327.921.2
2022-10-315.34 (+2.06)0.0 (0.0)1.18 (+0.28)33022.5200.04660.3613117921.324.726.3520.6
2022-09-303.28 (+1.56)0.0 (0.0)0.9 (-0.05)24410.6800.0-82-0.0235804825.2528.3528.9524.0
2022-08-311.72 (-7.22)0.0 (0.0)0.95 (+0.5)-12026-0.7500.08230.05161109728.324.430.423.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.94 (+7.49)0.0 (0.0)0.45 (+0.18)119511.7400.03030.0468797223.5519.123.5517.8
2022-06-301.45 (-1.48)0.0 (0.0)0.27 (+0.08)-2482-0.2900.01290.0284623719.119.224.9518.2
2022-05-312.93 (+2.5)0.0 (0.0)0.19 (+0.14)40660.4100.02280.0298421619.210.7521.2510.5
2022-04-290.43 (+0.04)0.0 (0.0)0.05 (0.0)720.7100.020.021007110.7510.711.3510.25
2022-03-310.39 (+0.06)0.0 (0.0)0.05 (0.0)570.9400.020.03607810.710.210.759.95
2022-02-250.33 (-0.09)0.0 (0.0)0.05 (0.0)-142-4.5200.060.19314210.210.110.610.1
2022-01-260.42 (-0.24)0.0 (0.0)0.05 (-0.01)-451-6.4100.0-20-0.28703110.111.411.710.0
2021-12-300.66 (+0.31)0.0 (0.0)0.06 (0.0)5012.0400.0-1-0.02453011.3510.0511.89.95
2021-11-300.35 (-0.1)0.0 (0.0)0.06 (+0.01)-168-3.5300.0110.23476210.110.110.49.91
2021-10-290.45 (-0.09)0.0 (0.0)0.05 (+0.01)-100-3.7400.090.3426719.939.8210.159.5
2021-09-300.54 (-0.4)0.0 (0.0)0.04 (-0.01)-623-13.3400.000.046719.8210.110.29.81
2021-08-310.94 (-0.54)0.0 (0.0)0.05 (+0.03)-919-8.7800.0400.381046810.1510.5510.559.51
2021-07-301.48 (+0.15)0.0 (0.0)0.02 (0.0)4002.6600.000.01504810.410.611.510.3
2021-06-301.33 (+0.64)0.0 (0.0)0.02 (0.0)117610.100.0-6-0.051163910.5510.010.859.8
2021-05-310.69 (-0.95)0.0 (0.0)0.02 (-0.04)-1570-7.8500.0-65-0.32200069.9312.012.08.56
2021-04-291.64 (+1.22)0.0 (0.0)0.06 (0.0)16663.2700.050.015093612.011.6512.9510.65
2021-03-310.42 (-0.13)0.0 (0.0)0.06 (0.0)-92-0.300.000.03020111.7511.411.910.55
2021-02-260.55 (+0.08)0.0 (0.0)0.06 (-0.01)-100-0.2800.0-10-0.033511911.210.8512.110.05
2021-01-290.47 (+0.25)0.0 (0.0)0.07 (0.0)3860.3600.0-1-0.010730410.7510.412.659.98
2020-12-310.22 (+0.01)0.0 (0.0)0.07 (0.0)-12-0.0800.000.01476710.3510.0510.759.55
2020-11-300.21 (-0.01)0.0 (0.0)0.07 (0.0)-43-1.0300.000.041679.949.469.979.27
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.22 (+0.01)0.0 (0.0)0.07 (+0.02)1297.0300.0170.9318359.459.339.489.3
2020-09-300.21 (+0.02)0.0 (0.0)0.05 (0.0)1591.4200.0-2-0.02111839.359.910.29.32
2020-08-310.19 (-0.03)0.0 (0.0)0.05 (0.0)-77-1.2300.050.08624410.09.4610.159.02
2020-07-310.22 (+0.01)0.0 (0.0)0.05 (-0.01)-4-0.0200.0-12-0.05230429.28.8410.78.8
2020-06-300.21 (+0.05)0.0 (0.0)0.06 (+0.01)931.3600.080.1268598.868.7612.258.7
2020-05-290.16 (-0.02)0.0 (0.0)0.05 (0.0)-78-1.5800.0-2-0.0449438.768.959.08.46
2020-04-300.18 (+0.07)0.0 (0.0)0.05 (-0.01)1312.0600.0-7-0.1163548.958.678.958.2
2020-03-310.11 (-0.01)0.0 (0.0)0.06 (0.0)-89-0.9900.0-1-0.0189478.678.9610.157.74
2020-02-270.12 (-0.02)0.0 (0.0)0.06 (0.0)-37-1.3100.0-1-0.0428359.199.39.669.19
2020-01-310.14 (+0.03)0.0 (0.0)0.06 (0.0)490.7400.0-5-0.0866359.7212.1512.259.11
2019-12-310.11 (-0.02)0.0 (0.0)0.06 (0.0)-33-1.8200.000.018189.959.9410.059.9
2019-11-290.13 (-0.08)0.0 (0.0)0.06 (0.0)-40-1.6300.000.024539.949.9610.29.92
2019-10-310.21 (+0.01)0.0 (0.0)0.06 (0.0)-3-0.1200.0-2-0.08242310.09.8810.259.88
2019-09-270.2 (-0.01)0.0 (0.0)0.06 (0.0)-26-1.5700.020.1216539.959.9910.09.91
2019-08-300.21 (-0.01)0.0 (0.0)0.06 (0.0)-14-0.5700.0-1-0.0424449.999.8210.059.61
2019-07-310.22 (-0.09)0.0 (0.0)0.06 (-0.01)-58-1.4800.0-17-0.4339229.8510.4510.559.8
2019-06-280.31 (-0.01)0.0 (0.0)0.07 (+0.01)-9-0.3100.0130.45291910.410.510.6510.3
2019-05-310.32 (+0.06)0.0 (0.0)0.06 (-0.01)310.7800.0-6-0.15395610.5510.410.8510.2
2019-04-300.26 ()0.0 ()0.07 ()-33-7.5300.000.043810.3510.410.4510.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。