| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 50.5 (0.6%) | 94 (56.22%) | 8 | 8.51 | 0.14% | 0.87% | 1.63% |
| 2025-09-11 | 50.2 (-3.46%) | 60 (-41.97%) | 1 | 1.67 | 0.09% | 0.74% | 1.52% |
| 2025-09-10 | 52.0 (-2.26%) | 104 (-44.97%) | 11 | 10.58 | 0.16% | 0.69% | 1.51% |
| 2025-09-09 | 53.2 (3.3%) | 190 (54.73%) | 47 | 24.74 | 0.29% | 0.61% | 1.4% |
| 2025-09-08 | 51.5 | 122 (755.32%) | 2 | 1.64 | 0.19% | 0.37% | 1.19% |
| 2025-09-05 | 49.6 (-0.6%) | 14 (-47.48%) | 0 | 0 | 0.02% | 0.24% | 1.07% |
| 2025-09-04 | 49.9 (-0.2%) | 27 (-47.43%) | 2 | 7.41 | 0.04% | 0.27% | 1.1% |
| 2025-09-03 | 50.0 (1.21%) | 52 (82.69%) | 8 | 15.38 | 0.08% | 0.26% | 1.1% |
| 2025-09-02 | 49.4 (1.65%) | 28 (-24.3%) | 2 | 7.14 | 0.04% | 0.27% | 1.07% |
| 2025-09-01 | 48.6 (-1.82%) | 37 (6.67%) | 1 | 2.7 | 0.06% | 0.26% | 1.08% |
| 2025-08-29 | 49.5 (-0.7%) | 35 (105.66%) | 1 | 2.86 | 0.05% | 0.22% | 1.05% |
| 2025-08-28 | 49.85 (-0.3%) | 17 (-72.61%) | 0 | 0.0 | 0.03% | 0.18% | 1.05% |
| 2025-08-27 | 50.0 (0.0%) | 62 (280.09%) | 2 | 3.23 | 0.09% | 0.19% | 1.04% |
| 2025-08-26 | 50.0 (0.4%) | 16 (8.23%) | 1 | 6.25 | 0.02% | 0.21% | 1.01% |
| 2025-08-25 | 49.8 (-0.3%) | 15 (112.81%) | 2 | 13.33 | 0.02% | 0.28% | 1.05% |
| 2025-08-22 | 49.95 (-0.5%) | 7 (-71.93%) | 0 | 0.0 | 0.01% | 0.3% | 1.1% |
| 2025-08-21 | 50.2 (0.4%) | 25 (-66.64%) | 0 | 0.0 | 0.04% | 0.32% | 1.12% |
| 2025-08-20 | 50.0 (0.1%) | 76 (26.44%) | 11 | 14.47 | 0.12% | 0.36% | 1.15% |
| 2025-08-19 | 49.95 (-0.5%) | 60 (108.09%) | 7 | 11.67 | 0.09% | 0.3% | 1.04% |
| 2025-08-18 | 50.2 (0.2%) | 29 (35.86%) | 2 | 6.9 | 0.04% | 0.29% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 50.1 (-0.6%) | 21 (-59.99%) | 1 | 4.76 | 0.03% | 0.31% | 1.1% |
| 2025-08-14 | 50.4 (0.6%) | 53 (45.67%) | 15 | 28.3 | 0.08% | 0.33% | 1.11% |
| 2025-08-13 | 50.1 (0.2%) | 36 (-24.75%) | 1 | 2.78 | 0.06% | 0.29% | 1.13% |
| 2025-08-12 | 50.0 (0.0%) | 48 (10.84%) | 2 | 4.17 | 0.07% | 0.28% | 1.15% |
| 2025-08-11 | 50.0 (-0.79%) | 43 (23.8%) | 1 | 2.33 | 0.07% | 0.26% | 1.09% |
| 2025-08-08 | 50.4 (0.2%) | 35 (28.25%) | 2 | 5.71 | 0.05% | 0.22% | 1.06% |
| 2025-08-07 | 50.3 | 27 (-12.69%) | 0 | 0.0 | 0.04% | 0.22% | 1.05% |
| 2025-08-06 | 50.0 | 31 (-8.8%) | 0 | 0 | 0.05% | 0.2% | 1.06% |
| 2025-08-05 | 50.2 | 34 (139.13%) | 0 | 0 | 0.05% | 0.21% | 1.1% |
| 2025-08-04 | 50.2 | 14 (-62.61%) | 0 | 0 | 0.02% | 0.23% | 1.12% |
| 2025-08-01 | 50.4 | 38 (304.39%) | 0 | 0 | 0.06% | 0.28% | 1.17% |
| 2025-07-31 | 50.3 | 9 (-76.3%) | 0 | 0 | 0.01% | 0.24% | 1.22% |
| 2025-07-30 | 50.8 | 40 (-13.36%) | 0 | 0 | 0.06% | 0.3% | 1.35% |
| 2025-07-29 | 50.8 | 46 (1.66%) | 0 | 0 | 0.07% | 0.25% | 1.35% |
| 2025-07-28 | 50.4 | 46 (155.94%) | 0 | 0 | 0.07% | 0.25% | 1.35% |
| 2025-07-25 | 50.4 | 18 (-59.61%) | 0 | 0 | 0.03% | 0.3% | 1.36% |
| 2025-07-24 | 51.0 | 44 (397.89%) | 0 | 0 | 0.07% | 0.31% | 1.55% |
| 2025-07-23 | 51.1 | 8 (-82.41%) | 0 | 0 | 0.01% | 0.35% | 1.65% |
| 2025-07-22 | 51.5 | 50 (-32.44%) | 0 | 0 | 0.08% | 0.4% | 1.7% |
| 2025-07-21 | 51.0 | 75 (204.66%) | 0 | 0 | 0.11% | 0.34% | 1.68% |
| 2025-07-18 | 51.9 | 24 (-65.55%) | 0 | 0 | 0.04% | 0.27% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 52.0 | 71 (60.78%) | 0 | 0 | 0.11% | 0.28% | 1.78% |
| 2025-07-16 | 51.1 | 44 (319.62%) | 0 | 0 | 0.07% | 0.22% | 1.77% |
| 2025-07-15 | 50.7 | 10 (-57.83%) | 0 | 0 | 0.02% | 0.24% | 1.79% |
| 2025-07-14 | 51.0 | 25 (-19.4%) | 0 | 0 | 0.04% | 0.3% | 1.81% |
| 2025-07-11 | 51.0 | 31 (-2.38%) | 0 | 0 | 0.05% | 0.33% | 1.83% |
| 2025-07-10 | 50.3 | 32 (-43.55%) | 0 | 0 | 0.05% | 0.39% | 1.89% |
| 2025-07-09 | 50.2 | 56 (14.04%) | 0 | 0 | 0.09% | 0.48% | 1.89% |
| 2025-07-08 | 50.6 | 49 (7.04%) | 0 | 0 | 0.08% | 0.46% | 1.87% |
| 2025-07-07 | 51.6 | 46 (-37.38%) | 0 | 0 | 0.07% | 0.46% | 1.86% |
| 2025-07-04 | 51.2 | 74 (-20.37%) | 0 | 0 | 0.11% | 0.47% | 1.91% |
| 2025-07-03 | 51.5 | 93 (138.23%) | 0 | 0 | 0.14% | 0.58% | 1.95% |
| 2025-07-02 | 52.3 | 39 (-18.39%) | 0 | 0 | 0.06% | 0.6% | 1.97% |
| 2025-07-01 | 51.9 | 48 (-14.42%) | 0 | 0 | 0.07% | 0.6% | 2.13% |
| 2025-06-30 | 51.8 | 56 (-61.13%) | 0 | 0 | 0.08% | 0.59% | 2.12% |
| 2025-06-27 | 53.3 | 144 (30.74%) | 0 | 0 | 0.22% | 0.57% | 2.1% |
| 2025-06-26 | 52.4 | 110 (179.42%) | 0 | 0 | 0.17% | 0.54% | 1.96% |
| 2025-06-25 | 51.1 | 39 (-0.94%) | 0 | 0 | 0.06% | 0.47% | 1.88% |
| 2025-06-24 | 51.7 | 39 (-2.81%) | 0 | 0 | 0.06% | 0.5% | 1.87% |
| 2025-06-23 | 52.1 | 41 (-66.93%) | 0 | 0 | 0.06% | 0.47% | 1.87% |
| 2025-06-20 | 53.0 | 124 (86.82%) | 0 | 0 | 0.19% | 0.47% | 2.0% |
| 2025-06-19 | 52.9 | 66 (16.79%) | 0 | 0 | 0.1% | 0.38% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 54.4 | 56 (156.68%) | 0 | 0 | 0.09% | 0.34% | 1.9% |
| 2025-06-17 | 54.1 | 22 (-45.12%) | 0 | 0 | 0.03% | 0.32% | 1.86% |
| 2025-06-16 | 54.3 | 40 (-39.39%) | 0 | 0 | 0.06% | 0.35% | 1.94% |
| 2025-06-13 | 55.6 | 66 (80.96%) | 0 | 0 | 0.1% | 0.41% | 2.12% |
| 2025-06-12 | 55.5 | 36 (-16.21%) | 0 | 0 | 0.06% | 0.46% | 2.24% |
| 2025-06-11 | 55.0 | 43 (7.26%) | 0 | 0 | 0.07% | 0.56% | 2.35% |
| 2025-06-10 | 55.7 | 40 (-49.09%) | 0 | 0 | 0.06% | 0.72% | 2.58% |
| 2025-06-09 | 55.3 | 80 (-18.68%) | 0 | 0 | 0.12% | 0.72% | 2.97% |
| 2025-06-06 | 57.0 | 99 (-6.73%) | 0 | 0 | 0.15% | 0.66% | 3.02% |
| 2025-06-05 | 56.5 | 106 (-27.75%) | 0 | 0 | 0.16% | 0.59% | 2.99% |
| 2025-06-04 | 56.5 | 146 (259.31%) | 0 | 0 | 0.22% | 0.51% | 3.0% |
| 2025-06-03 | 54.5 | 40 (-4.09%) | 0 | 0 | 0.06% | 0.34% | 2.97% |
| 2025-06-02 | 54.6 | 42 (-22.77%) | 0 | 0 | 0.06% | 0.34% | 3.09% |
| 2025-05-29 | 55.6 | 55 (2.52%) | 0 | 0 | 0.08% | 0.47% | 3.33% |
| 2025-05-28 | 55.3 | 53 (53.7%) | 0 | 0 | 0.08% | 0.49% | 3.41% |
| 2025-05-27 | 55.5 | 35 (-6.99%) | 0 | 0 | 0.05% | 0.49% | 3.54% |
| 2025-05-26 | 55.8 | 37 (-71.19%) | 0 | 0 | 0.06% | 0.49% | 3.68% |
| 2025-05-23 | 56.5 | 130 (92.16%) | 0 | 0 | 0.2% | 0.54% | 3.72% |
| 2025-05-22 | 57.1 | 68 (27.01%) | 0 | 0 | 0.1% | 0.43% | 3.65% |
| 2025-05-21 | 56.7 | 53 (71.58%) | 0 | 0 | 0.08% | 0.55% | 3.62% |
| 2025-05-20 | 56.8 | 31 (-56.11%) | 0 | 0 | 0.05% | 0.63% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 57.8 | 71 (98.98%) | 0 | 0 | 0.11% | 0.88% | 3.71% |
| 2025-05-16 | 57.5 | 35 (-74.25%) | 0 | 0 | 0.06% | 1.22% | 3.64% |
| 2025-05-15 | 58.3 | 138 (36.59%) | 0 | 0 | 0.23% | 1.34% | 3.63% |
| 2025-05-14 | 58.0 | 101 (-44.01%) | 0 | 0 | 0.17% | 1.25% | 3.49% |
| 2025-05-13 | 59.0 | 181 (-34.51%) | 0 | 0 | 0.3% | 1.26% | 3.4% |
| 2025-05-12 | 58.9 | 277 (154.07%) | 0 | 0 | 0.46% | 1.18% | 3.25% |
| 2025-05-09 | 57.5 | 109 (37.49%) | 0 | 0 | 0.18% | 0.9% | 2.9% |
| 2025-05-08 | 58.1 | 79 (-29.89%) | 0 | 0 | 0.13% | 1.03% | 2.94% |
| 2025-05-07 | 57.8 | 113 (-13.61%) | 0 | 0 | 0.19% | 1.08% | 3.06% |
| 2025-05-06 | 57.2 | 130 (18.33%) | 0 | 0 | 0.22% | 1.1% | 3.25% |
| 2025-05-05 | 58.4 | 110 (-41.02%) | 0 | 0 | 0.18% | 1.08% | 3.29% |
| 2025-05-02 | 59.0 | 187 (80.25%) | 0 | 0 | 0.31% | 1.01% | 3.15% |
| 2025-04-30 | 57.8 | 104 (-19.51%) | 0 | 0 | 0.17% | 0.84% | 2.92% |
| 2025-04-29 | 57.1 | 129 (10.31%) | 0 | 0 | 0.22% | 0.75% | 2.89% |
| 2025-04-28 | 57.2 | 117 (75.32%) | 0 | 0 | 0.2% | 0.64% | 2.86% |
| 2025-04-25 | 55.3 | 66 (-20.9%) | 0 | 0 | 0.11% | 0.57% | 2.76% |
| 2025-04-24 | 55.1 | 84 (61.11%) | 0 | 0 | 0.14% | 0.51% | 2.79% |
| 2025-04-23 | 56.0 | 52 (-18.3%) | 0 | 0 | 0.09% | 0.42% | 2.75% |
| 2025-04-22 | 54.5 | 64 (-16.28%) | 0 | 0 | 0.11% | 0.42% | 2.77% |
| 2025-04-21 | 55.2 | 76 (184.36%) | 0 | 0 | 0.13% | 0.4% | 2.71% |
| 2025-04-18 | 56.8 | 26 (-10.91%) | 0 | 0 | 0.04% | 0.41% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 57.0 | 30 (-43.73%) | 0 | 0 | 0.05% | 0.48% | 2.7% |
| 2025-04-16 | 57.0 | 53 (7.76%) | 0 | 0 | 0.09% | 0.66% | 2.73% |
| 2025-04-15 | 58.9 | 49 (-42.51%) | 0 | 0 | 0.08% | 0.81% | 2.75% |
| 2025-04-14 | 58.2 | 86 (28.64%) | 0 | 0 | 0.14% | 1.11% | 2.77% |
| 2025-04-11 | 58.5 | 67 (-50.47%) | 0 | 0 | 0.11% | 1.22% | 2.79% |
| 2025-04-10 | 61.3 | 136 (-7.16%) | 0 | 0 | 0.23% | 1.16% | 2.83% |
| 2025-04-09 | 55.8 | 146 (-36.23%) | 0 | 0 | 0.24% | 1.01% | 2.77% |
| 2025-04-08 | 56.4 | 230 (49.61%) | 0 | 0 | 0.38% | 0.91% | 2.66% |
| 2025-04-07 | 61.2 | 153 (433.56%) | 0 | 0 | 0.26% | 0.71% | 2.52% |
| 2025-04-02 | 67.9 | 28 (-37.23%) | 0 | 0 | 0.05% | 0.55% | 2.42% |
| 2025-04-01 | 68.1 | 45 (-48.41%) | 0 | 0 | 0.08% | 0.64% | 2.44% |
| 2025-03-31 | 67.6 | 89 (-19.72%) | 0 | 0 | 0.15% | 0.67% | 2.42% |
| 2025-03-28 | 70.0 | 110 (105.55%) | 0 | 0 | 0.18% | 0.62% | 2.38% |
| 2025-03-27 | 70.4 | 53 (-36.36%) | 0 | 0 | 0.09% | 0.49% | 2.34% |
| 2025-03-26 | 71.5 | 84 (39.26%) | 0 | 0 | 0.14% | 0.5% | 2.32% |
| 2025-03-25 | 70.4 | 60 (-4.67%) | 0 | 0 | 0.1% | 0.43% | 2.26% |
| 2025-03-24 | 70.1 | 63 (125.6%) | 0 | 0 | 0.11% | 0.4% | 2.23% |
| 2025-03-21 | 70.3 | 28 (-52.47%) | 0 | 0 | 0.05% | 0.4% | 2.2% |
| 2025-03-20 | 71.0 | 59 (38.38%) | 0 | 0 | 0.1% | 0.46% | 2.23% |
| 2025-03-19 | 70.1 | 43 (-9.8%) | 0 | 0 | 0.07% | 0.52% | 2.25% |
| 2025-03-18 | 70.1 | 47 (-22.06%) | 0 | 0 | 0.08% | 0.6% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 70.9 | 61 (-8.93%) | 0 | 0 | 0.1% | 0.69% | 2.32% |
| 2025-03-14 | 70.7 | 67 (-28.17%) | 0 | 0 | 0.11% | 0.72% | 2.28% |
| 2025-03-13 | 71.0 | 93 (2.18%) | 0 | 0 | 0.16% | 0.86% | 2.28% |
| 2025-03-12 | 71.6 | 91 (-9.98%) | 0 | 0 | 0.15% | 0.85% | 2.22% |
| 2025-03-11 | 71.6 | 101 (28.81%) | 0 | 0 | 0.17% | 0.78% | 2.16% |
| 2025-03-10 | 72.6 | 79 (-47.75%) | 0 | 0 | 0.13% | 0.66% | 2.17% |
| 2025-03-07 | 74.0 | 151 (71.13%) | 0 | 0 | 0.25% | 0.63% | 2.28% |
| 2025-03-06 | 72.8 | 88 (92.7%) | 0 | 0 | 0.15% | 0.53% | 2.14% |
| 2025-03-05 | 72.3 | 45 (32.69%) | 0 | 0 | 0.08% | 0.45% | 2.21% |
| 2025-03-04 | 72.8 | 34 (-41.77%) | 0 | 0 | 0.06% | 0.46% | 2.22% |
| 2025-03-03 | 72.8 | 59 (-34.51%) | 0 | 0 | 0.1% | 0.47% | 2.32% |
| 2025-02-27 | 73.4 | 90 (126.88%) | 0 | 0 | 0.15% | 0.45% | 2.42% |
| 2025-02-26 | 72.2 | 39 (-21.26%) | 0 | 0 | 0.07% | 0.38% | 2.5% |
| 2025-02-25 | 72.2 | 50 (20.61%) | 0 | 0 | 0.08% | 0.43% | 2.78% |
| 2025-02-24 | 72.8 | 42 (-9.65%) | 0 | 0 | 0.07% | 0.44% | 3.07% |
| 2025-02-21 | 73.3 | 46 (-0.01%) | 0 | 0 | 0.08% | 0.49% | 3.49% |
| 2025-02-20 | 74.2 | 46 (-36.25%) | 0 | 0 | 0.08% | 0.47% | N/A |
| 2025-02-19 | 74.8 | 73 (27.86%) | 0 | 0 | 0.12% | 0.51% | N/A |
| 2025-02-18 | 73.2 | 57 (-18.83%) | 0 | 0 | 0.1% | 0.48% | N/A |
| 2025-02-17 | 73.5 | 70 (87.13%) | 0 | 0 | 0.12% | 0.48% | N/A |
| 2025-02-14 | 73.9 | 37 (-45.79%) | 0 | 0 | 0.06% | 0.54% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 74.0 | 69 (24.18%) | 0 | 0 | 0.12% | 0.72% | N/A |
| 2025-02-12 | 73.1 | 55 (1.86%) | 0 | 0 | 0.09% | 0.72% | N/A |
| 2025-02-11 | 73.8 | 54 (-49.38%) | 0 | 0 | 0.09% | 0.84% | N/A |
| 2025-02-10 | 75.5 | 108 (-25.64%) | 0 | 0 | 0.18% | 0.84% | N/A |
| 2025-02-07 | 75.9 | 145 (117.74%) | 0 | 0 | 0.24% | 0.82% | N/A |
| 2025-02-06 | 72.0 | 66 (-48.97%) | 0 | 0 | 0.11% | 0.77% | N/A |
| 2025-02-05 | 71.2 | 131 (138.21%) | 0 | 0 | 0.22% | 0.9% | N/A |
| 2025-02-04 | 71.9 | 55 (-40.75%) | 0 | 0 | 0.09% | 1.02% | N/A |
| 2025-02-03 | 71.2 | 92 (-21.36%) | 0 | 0 | 0.15% | 1.3% | N/A |
| 2025-01-22 | 71.7 | 118 (-17.23%) | 0 | 0 | 0.2% | 1.64% | N/A |
| 2025-01-21 | 72.2 | 142 (-30.16%) | 0 | 0 | 0.24% | N/A | N/A |
| 2025-01-20 | 70.8 | 204 (-9.44%) | 0 | 0 | 0.34% | N/A | N/A |
| 2025-01-17 | 74.3 | 225 (-23.44%) | 0 | 0 | 0.38% | N/A | N/A |
| 2025-01-16 | 77.4 | 294 (N/A) | 0 | 0 | 0.49% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 50.5 (1.81%) | 573 (258.51%) | 69 | 12.04 |
| 2025-09-05 | 49.6 (0.2%) | 159 (8.95%) | 0 | 0 |
| 2025-08-29 | 49.5 (-0.9%) | 146 (-26.07%) | 6 | 4.11 |
| 2025-08-22 | 49.95 (-0.3%) | 198 (-2.78%) | 20 | 10.1 |
| 2025-08-15 | 50.1 (-0.6%) | 204 (41.55%) | 20 | 9.8 |
| 2025-08-08 | 50.4 (0.0%) | 144 (-20.75%) | 3 | 2.08 |
| 2025-08-01 | 50.4 (0.0%) | 182 (-7.96%) | 0 | 0 |
| 2025-07-25 | 50.4 (-2.89%) | 197 (11.71%) | 0 | 0 |
| 2025-07-18 | 51.9 (1.76%) | 177 (-18.25%) | 0 | 0 |
| 2025-07-11 | 51.0 (-0.39%) | 216 (-30.36%) | 0 | 0 |
| 2025-07-04 | 51.2 (-3.94%) | 311 (-17.12%) | 0 | 0 |
| 2025-06-27 | 53.3 (0.57%) | 375 (21.05%) | 0 | 0 |
| 2025-06-20 | 53.0 (-4.68%) | 310 (15.3%) | 0 | 0 |
| 2025-06-13 | 55.6 (-2.46%) | 268 (-38.26%) | 0 | 0 |
| 2025-06-06 | 57.0 (2.52%) | 435 (139.68%) | 0 | 0 |
| 2025-05-29 | 55.6 (-1.59%) | 181 (-48.76%) | 0 | 0 |
| 2025-05-23 | 56.5 (-1.74%) | 354 (-51.73%) | 0 | 0 |
| 2025-05-16 | 57.5 (0.0%) | 734 (35.27%) | 0 | 0 |
| 2025-05-09 | 57.5 (-2.54%) | 543 (0.9%) | 0 | 0 |
| 2025-05-02 | 59.0 (6.69%) | 538 (56.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 55.3 (-2.64%) | 344 (39.12%) | 0 | 0 |
| 2025-04-18 | 56.8 (-2.91%) | 247 (-66.26%) | 0 | 0 |
| 2025-04-11 | 58.5 (-13.84%) | 734 (348.42%) | 0 | 0 |
| 2025-04-02 | 67.9 (-3.0%) | 163 (-56.25%) | 0 | 0 |
| 2025-03-28 | 70.0 (-0.43%) | 374 (56.08%) | 0 | 0 |
| 2025-03-21 | 70.3 (-0.57%) | 240 (-44.63%) | 0 | 0 |
| 2025-03-14 | 70.7 (-4.46%) | 433 (14.21%) | 0 | 0 |
| 2025-03-07 | 74.0 (0.82%) | 379 (69.85%) | 0 | 0 |
| 2025-02-27 | 73.4 (0.14%) | 223 (-23.93%) | 0 | 0 |
| 2025-02-21 | 73.3 (-0.81%) | 293 (-9.93%) | 0 | 0 |
| 2025-02-14 | 73.9 (-2.64%) | 326 (-33.7%) | 0 | 0 |
| 2025-02-07 | 75.9 (5.86%) | 491 (5.68%) | 0 | 0 |
| 2025-01-22 | 71.7 (-3.5%) | 465 (-10.61%) | 0 | 0 |
| 2025-01-17 | 74.3 | 520 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。