| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.33, 1100 (0.0) | 6.19, 2800 (-0.01) | 3.59, 18 (+0.03) | 8.48, 21 (-0.01) | 22.32, 25 (-1.41) | 51.32, 18 (+1.44) | 3050 | 197張 | 50.4 | 51.5 | 51.9 | 50.2 |
| 2025-07-18 | 0.33, 1109 (0.0) | 6.2, 2812 (-0.06) | 3.56, 18 (-0.16) | 8.49, 21 (-0.02) | 23.73, 26 (-0.24) | 49.88, 17 (+0.43) | 3062 | 177張 | 51.9 | 50.7 | 53.0 | 50.4 |
| 2025-07-11 | 0.33, 1100 (0.0) | 6.26, 2813 (+0.01) | 3.72, 19 (0.0) | 8.51, 21 (-0.03) | 23.97, 26 (+0.05) | 49.45, 17 (-0.06) | 3064 | 216張 | 51.0 | 50.7 | 51.7 | 50.0 |
| 2025-07-04 | 0.33, 1102 (-0.01) | 6.25, 2820 (+0.04) | 3.72, 19 (+0.16) | 8.54, 21 (-0.06) | 23.92, 26 (-0.06) | 49.51, 17 (-0.06) | 3071 | 311張 | 51.2 | 52.4 | 53.5 | 50.4 |
| 2025-06-27 | 0.34, 1107 (0.0) | 6.21, 2818 (+0.02) | 3.56, 18 (-0.33) | 8.6, 21 (-0.04) | 23.98, 26 (+0.02) | 49.57, 17 (-0.07) | 3068 | 375張 | 53.3 | 51.6 | 56.0 | 51.0 |
| 2025-06-20 | 0.34, 1111 (0.0) | 6.19, 2827 (+0.06) | 3.89, 20 (-0.02) | 8.64, 21 (+0.01) | 23.96, 26 (+0.02) | 49.64, 17 (-0.1) | 3075 | 310張 | 53.0 | 55.6 | 55.6 | 51.4 |
| 2025-06-13 | 0.34, 1116 (0.0) | 6.13, 2823 (+0.01) | 3.91, 20 (-0.17) | 8.63, 21 (+0.29) | 23.94, 26 (+0.01) | 49.74, 17 (-0.1) | 3069 | 268張 | 55.6 | 56.0 | 56.1 | 54.3 |
| 2025-06-06 | 0.34, 1113 (-0.01) | 6.12, 2819 (-0.01) | 4.08, 21 (+0.18) | 8.34, 20 (-0.01) | 23.93, 26 (+0.01) | 49.84, 17 (-0.07) | 3068 | 435張 | 57.0 | 55.6 | 57.6 | 53.9 |
| 2025-05-29 | 0.35, 1125 (+0.01) | 6.13, 2826 (+0.04) | 3.9, 20 (+0.01) | 8.35, 20 (-0.01) | 23.92, 26 (+0.01) | 49.91, 17 (-0.04) | 3075 | 181張 | 55.6 | 57.5 | 57.5 | 54.2 |
| 2025-05-23 | 0.34, 1129 (0.0) | 6.09, 2823 (-0.07) | 3.89, 20 (+0.2) | 8.36, 20 (-0.01) | 23.91, 26 (0.0) | 49.95, 17 (-0.07) | 3072 | 354張 | 56.5 | 57.6 | 58.9 | 55.9 |
| 2025-05-16 | 0.34, 1120 (0.0) | 6.16, 2821 (+0.11) | 3.69, 19 (+0.16) | 8.37, 20 (-0.38) | 23.91, 26 (+0.01) | 50.02, 17 (-0.1) | 3065 | 734張 | 57.5 | 57.1 | 60.5 | 56.2 |
| 2025-05-09 | 0.34, 1113 (0.0) | 6.05, 2804 (+0.01) | 3.53, 18 (-0.5) | 8.75, 21 (-0.01) | 23.9, 26 (+0.48) | 50.12, 17 (-0.13) | 3046 | 543張 | 57.5 | 59.0 | 60.9 | 55.9 |
| 2025-05-02 | 0.34, 1103 (+0.01) | 6.04, 2797 (+0.03) | 4.03, 20 (+0.09) | 8.76, 21 (-0.08) | 23.42, 26 (-0.14) | 50.25, 17 (-0.09) | 3040 | 538張 | 59.0 | 55.5 | 60.3 | 55.5 |
| 2025-04-25 | 0.33, 1102 (-0.01) | 6.01, 2787 (+0.01) | 3.94, 20 (-0.17) | 8.84, 21 (+0.49) | 23.56, 26 (-0.48) | 50.34, 17 (-0.1) | 3029 | 344張 | 55.3 | 56.6 | 57.6 | 54.0 |
| 2025-04-18 | 0.34, 1094 (0.0) | 6.0, 2760 (+0.05) | 4.11, 21 (-0.01) | 8.35, 20 (+0.25) | 24.04, 26 (+1.52) | 50.44, 17 (-1.8) | 2998 | 247張 | 56.8 | 58.6 | 59.2 | 55.8 |
| 2025-04-11 | 0.34, 1100 (0.0) | 5.95, 2750 (0.0) | 4.12, 21 (+0.16) | 8.1, 19 (+0.62) | 22.52, 25 (-0.79) | 52.24, 18 (+0.03) | 2985 | 734張 | 58.5 | 61.2 | 62.2 | 54.0 |
| 2025-04-02 | 0.34, 1091 (0.0) | 5.95, 2731 (-0.01) | 3.96, 20 (-0.4) | 7.48, 18 (+0.27) | 23.31, 26 (+0.03) | 52.21, 18 (+0.02) | 2962 | 163張 | 67.9 | 67.5 | 69.0 | 67.2 |
| 2025-03-28 | 0.34, 1101 (0.0) | 5.96, 2758 (-0.05) | 4.36, 22 (-0.01) | 7.21, 17 (-0.01) | 23.28, 26 (-0.02) | 52.19, 18 (-0.01) | 2988 | 374張 | 70.0 | 70.5 | 71.6 | 69.5 |
| 2025-03-21 | 0.34, 1092 (0.0) | 6.01, 2773 (+0.08) | 4.37, 22 (-0.16) | 7.22, 17 (0.0) | 23.3, 26 (+0.02) | 52.2, 18 (-0.05) | 2999 | 240張 | 70.3 | 70.7 | 71.9 | 69.9 |
| 2025-03-14 | 0.34, 1082 (0.0) | 5.93, 2760 (+0.02) | 4.53, 23 (-0.01) | 7.22, 17 (-0.01) | 23.28, 26 (+0.01) | 52.25, 18 (-0.07) | 2988 | 433張 | 70.7 | 73.0 | 73.4 | 70.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.34, 1067 (-0.01) | 5.91, 2741 (-0.03) | 4.54, 23 (0.0) | 7.23, 17 (0.0) | 23.27, 26 (-0.04) | 52.32, 18 (-0.04) | 2967 | 379張 | 74.0 | 73.2 | 75.0 | 71.5 |
| 2025-02-27 | 0.35, 1062 (+0.01) | 5.94, 2742 (+0.05) | 4.54, 23 (0.0) | 7.23, 17 (0.0) | 23.31, 26 (+0.01) | 52.36, 18 (0.0) | 2963 | 223張 | 73.4 | 73.3 | 73.5 | 71.5 |
| 2025-02-21 | 0.34, 1048 (0.0) | 5.89, 2728 (+0.06) | 4.54, 23 (+0.39) | 7.23, 17 (-0.35) | 23.3, 26 (+0.03) | 52.36, 18 (-0.04) | 2952 | 293張 | 73.3 | 74.3 | 75.1 | 73.1 |
| 2025-02-14 | 0.34, 1043 (+0.01) | 5.83, 2717 (-0.05) | 4.15, 21 (+0.3) | 7.58, 18 (-0.35) | 23.27, 26 (+0.02) | 52.4, 18 (-0.03) | 2943 | 326張 | 73.9 | 75.9 | 75.9 | 73.1 |
| 2025-02-07 | 0.33, 1002 (+0.01) | 5.88, 2664 (+0.03) | 3.85, 20 (0.0) | 7.93, 19 (-0.14) | 23.25, 26 (+0.04) | 52.43, 18 (-0.01) | 2888 | 491張 | 75.9 | 71.6 | 76.8 | 69.9 |
| 2025-01-24 | 0.32, 976 (0.0) | 5.85, 2640 (-0.12) | 3.85, 20 (+0.16) | 8.07, 19 (-0.05) | 23.21, 26 (+0.05) | 52.44, 18 (-0.02) | 2858 | 465張 | 71.7 | 72.3 | 73.9 | 70.3 |
| 2025-01-17 | 0.32, 915 () | 5.97, 2707 () | 3.69, 19 () | 8.12, 19 () | 23.16, 26 () | 52.46, 18 () | 2918 | 520張 | 74.3 | 80.0 | 80.0 | 73.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。