- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 146.0 (-0.34%) | 815 | 3 | 6 | 0 | 0 | 0.74% | 4.88 (0.02) | 31 (-63.53%) |
| 2025-07-30 | 146.5 (-1.01%) | 812 | 8 | 6 | 0 | 0 | 0.74% | 4.86 (0.05) | 85 (136.11%) |
| 2025-07-29 | 148.0 (-1.0%) | 804 | 0 | 6 | 0 | 0 | 0.75% | 4.81 (0.0) | 36 (-69.75%) |
| 2025-07-28 | 149.5 (-3.24%) | 804 | -26 | 6 | -3 | 0 | 0.75% | 4.81 (-0.16) | 119 (197.5%) |
| 2025-07-25 | 154.5 (-0.64%) | 830 | -3 | 9 | 0 | 0 | 1.08% | 4.97 (-0.02) | 40 (-85.77%) |
| 2025-07-24 | 155.5 (0.0%) | 833 | 7 | 9 | 0 | 0 | 1.08% | 4.99 (0.04) | 281 (65.29%) |
| 2025-07-23 | 155.5 (3.67%) | 826 | -11 | 9 | 2 | 0 | 1.09% | 4.95 (-0.06) | 170 (55.96%) |
| 2025-07-22 | 150.0 (-2.6%) | 837 | 6 | 7 | 0 | 0 | 0.84% | 5.01 (0.03) | 109 (-38.07%) |
| 2025-07-21 | 154.0 (1.99%) | 831 | 22 | 7 | 0 | 0 | 0.84% | 4.98 (0.14) | 176 (91.3%) |
| 2025-07-18 | 151.0 (0.33%) | 809 | -7 | 7 | 0 | 0 | 0.87% | 4.84 (-0.05) | 92 (-11.54%) |
| 2025-07-17 | 150.5 (0.67%) | 816 | -17 | 7 | 0 | 0 | 0.86% | 4.89 (-0.1) | 104 (-5.45%) |
| 2025-07-16 | 149.5 (1.36%) | 833 | -2 | 7 | 1 | 0 | 0.84% | 4.99 (-0.01) | 110 (15.79%) |
| 2025-07-15 | 147.5 (3.15%) | 835 | -8 | 6 | 0 | 0 | 0.72% | 5.0 (-0.05) | 95 (72.73%) |
| 2025-07-14 | 143.0 (-1.04%) | 843 | 14 | 6 | 0 | 0 | 0.71% | 5.05 (0.09) | 55 (-68.75%) |
| 2025-07-11 | 144.5 (-3.34%) | 829 | -30 | 6 | 0 | 0 | 0.72% | 4.96 (-0.18) | 176 (-61.49%) |
| 2025-07-10 | 149.5 (3.1%) | 859 | -85 | 6 | 0 | 0 | 0.7% | 5.14 (-0.51) | 457 (238.52%) |
| 2025-07-09 | 145.0 (2.84%) | 944 | -1 | 6 | 0 | 0 | 0.64% | 5.65 (-0.01) | 135 (-30.41%) |
| 2025-07-08 | 141.0 (2.17%) | 945 | -29 | 6 | 0 | 0 | 0.63% | 5.66 (-0.17) | 194 (470.59%) |
| 2025-07-07 | 138.0 (-0.72%) | 974 | 1 | 6 | 0 | 0 | 0.62% | 5.83 (0.0) | 34 (-81.52%) |
| 2025-07-04 | 139.0 (0.0%) | 973 | 31 | 6 | 0 | 0 | 0.62% | 5.83 (0.19) | 184 (159.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 139.0 (-0.71%) | 942 | 11 | 6 | 0 | 0 | 0.64% | 5.64 (0.07) | 71 (5.97%) |
| 2025-07-02 | 140.0 (-0.71%) | 931 | -12 | 6 | 0 | 0 | 0.64% | 5.57 (-0.08) | 67 (63.41%) |
| 2025-07-01 | 141.0 (1.44%) | 943 | 3 | 6 | 0 | 0 | 0.64% | 5.65 (0.02) | 41 (-71.72%) |
| 2025-06-30 | 139.0 (-0.71%) | 940 | 6 | 6 | 3 | 0 | 0.64% | 5.63 (0.04) | 145 (34.26%) |
| 2025-06-27 | 140.0 (-2.1%) | 934 | -11 | 3 | 0 | 0 | 0.32% | 5.59 (-0.07) | 108 (38.46%) |
| 2025-06-26 | 143.0 (-1.38%) | 945 | 9 | 3 | 0 | 0 | 0.32% | 5.66 (0.06) | 78 (-82.51%) |
| 2025-06-25 | 145.0 (2.11%) | 936 | 22 | 3 | 0 | 0 | 0.32% | 5.6 (0.13) | 446 (359.79%) |
| 2025-06-24 | 142.0 (-0.7%) | 914 | -5 | 3 | 0 | 0 | 0.33% | 5.47 (-0.03) | 97 (-32.64%) |
| 2025-06-23 | 143.0 (0.35%) | 919 | 6 | 3 | 0 | 0 | 0.33% | 5.5 (0.03) | 144 (3.6%) |
| 2025-06-20 | 142.5 (0.35%) | 913 | -10 | 3 | 0 | 0 | 0.33% | 5.47 (-0.06) | 139 (2.96%) |
| 2025-06-19 | 142.0 (-1.05%) | 923 | 1 | 3 | 0 | 0 | 0.33% | 5.53 (0.01) | 135 (-16.67%) |
| 2025-06-18 | 143.5 (1.06%) | 922 | 5 | 3 | 0 | 0 | 0.33% | 5.52 (0.03) | 162 (84.09%) |
| 2025-06-17 | 142.0 (1.43%) | 917 | 18 | 3 | 0 | 0 | 0.33% | 5.49 (0.11) | 88 (76.0%) |
| 2025-06-16 | 140.0 (-0.71%) | 899 | 2 | 3 | 0 | 0 | 0.33% | 5.38 (0.01) | 50 (-41.86%) |
| 2025-06-13 | 141.0 (-0.7%) | 897 | 19 | 3 | 0 | 0 | 0.33% | 5.37 (0.11) | 86 (-28.33%) |
| 2025-06-12 | 142.0 (-2.07%) | 878 | 1 | 3 | 0 | 0 | 0.34% | 5.26 (0.01) | 120 (-9.09%) |
| 2025-06-11 | 145.0 (0.69%) | 877 | 12 | 3 | 0 | 0 | 0.34% | 5.25 (0.07) | 132 (-34.65%) |
| 2025-06-10 | 144.0 (-2.7%) | 865 | 11 | 3 | 3 | 0 | 0.35% | 5.18 (0.07) | 202 (-8.6%) |
| 2025-06-09 | 148.0 (-1.66%) | 854 | 22 | 0 | 0 | 0 | 0.0% | 5.11 (0.13) | 221 (-19.05%) |
| 2025-06-06 | 150.5 (-4.75%) | 832 | 8 | 0 | 0 | 0 | 0.0% | 4.98 (0.05) | 273 (-58.95%) |
| 2025-06-05 | 158.0 (7.85%) | 824 | 44 | 0 | 0 | 0 | 0.0% | 4.93 (0.26) | 665 (1066.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 146.5 (2.81%) | 780 | -8 | 0 | 0 | 0 | 0.0% | 4.67 (-0.05) | 57 (29.55%) |
| 2025-06-03 | 142.5 (-2.06%) | 788 | 6 | 0 | -1 | 0 | 0.0% | 4.72 (0.04) | 44 (-24.14%) |
| 2025-06-02 | 145.5 (-2.68%) | 782 | 2 | 1 | -3 | 0 | 0.13% | 4.68 (0.01) | 58 (-54.33%) |
| 2025-05-29 | 149.5 (4.18%) | 780 | 0 | 4 | 0 | 0 | 0.51% | 4.67 (0.0) | 127 (284.85%) |
| 2025-05-28 | 143.5 (-1.03%) | 780 | 3 | 4 | 0 | 0 | 0.51% | 4.67 (0.02) | 33 (-54.79%) |
| 2025-05-27 | 145.0 (-1.36%) | 777 | 7 | 4 | -5 | 0 | 0.51% | 4.65 (0.04) | 73 (-66.67%) |
| 2025-05-26 | 147.0 (5.0%) | 770 | 23 | 9 | 6 | 0 | 1.17% | 4.61 (0.14) | 219 (148.86%) |
| 2025-05-23 | 140.0 (1.08%) | 747 | 16 | 3 | 0 | 0 | 0.4% | 4.47 (0.09) | 88 (300.0%) |
| 2025-05-22 | 138.5 (-0.72%) | 731 | 5 | 3 | 0 | 0 | 0.41% | 4.38 (0.03) | 22 (-66.15%) |
| 2025-05-21 | 139.5 (2.2%) | 726 | 15 | 3 | 0 | 0 | 0.41% | 4.35 (0.09) | 65 (91.18%) |
| 2025-05-20 | 136.5 (0.0%) | 711 | 3 | 3 | 0 | 0 | 0.42% | 4.26 (0.02) | 34 (-2.86%) |
| 2025-05-19 | 136.5 (-0.36%) | 708 | 7 | 3 | 0 | 0 | 0.42% | 4.24 (0.04) | 35 (-32.69%) |
| 2025-05-16 | 137.0 (-1.79%) | 701 | 8 | 3 | 0 | 0 | 0.43% | 4.2 (0.05) | 52 (-22.39%) |
| 2025-05-15 | 139.5 (-2.45%) | 693 | 3 | 3 | 0 | 0 | 0.43% | 4.15 (0.02) | 67 (-34.31%) |
| 2025-05-14 | 143.0 (-1.38%) | 690 | -10 | 3 | -4 | 0 | 0.43% | 4.13 (-0.06) | 102 (-18.4%) |
| 2025-05-13 | 145.0 (-0.68%) | 700 | -1 | 7 | 0 | 0 | 1.0% | 4.19 (-0.01) | 125 (3.31%) |
| 2025-05-12 | 146.0 (-0.34%) | 701 | -6 | 7 | 0 | 0 | 1.0% | 4.2 (-0.03) | 121 (-39.2%) |
| 2025-05-09 | 146.5 (1.03%) | 707 | -13 | 7 | 3 | 0 | 0.99% | 4.23 (-0.08) | 199 (-28.93%) |
| 2025-05-08 | 145.0 (9.85%) | 720 | 1 | 4 | 1 | 0 | 0.56% | 4.31 (0.0) | 280 (366.67%) |
| 2025-05-07 | 132.0 (1.15%) | 719 | -3 | 3 | 0 | 0 | 0.42% | 4.31 (-0.01) | 60 (25.0%) |
| 2025-05-06 | 130.5 (1.95%) | 722 | -2 | 3 | 0 | 0 | 0.42% | 4.32 (-0.02) | 48 (-56.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 128.0 (-0.78%) | 724 | -11 | 3 | 0 | 0 | 0.41% | 4.34 (-0.06) | 111 (177.5%) |
| 2025-05-02 | 129.0 (1.57%) | 735 | 1 | 3 | 0 | 0 | 0.41% | 4.4 (0.0) | 40 (-21.57%) |
| 2025-04-30 | 127.0 (-0.78%) | 734 | 2 | 3 | 0 | 0 | 0.41% | 4.4 (0.02) | 51 (-33.77%) |
| 2025-04-29 | 128.0 (1.99%) | 732 | -18 | 3 | 0 | 0 | 0.41% | 4.38 (-0.11) | 77 (10.0%) |
| 2025-04-28 | 125.5 (3.29%) | 750 | -2 | 3 | 0 | 0 | 0.4% | 4.49 (-0.01) | 70 (-40.17%) |
| 2025-04-25 | 121.5 (3.85%) | 752 | -2 | 3 | 0 | 0 | 0.4% | 4.5 (-0.01) | 117 (207.89%) |
| 2025-04-24 | 117.0 (1.3%) | 754 | -2 | 3 | 0 | 0 | 0.4% | 4.51 (-0.02) | 38 (-35.59%) |
| 2025-04-23 | 115.5 (2.67%) | 756 | -1 | 3 | 0 | 0 | 0.4% | 4.53 (0.0) | 59 (-77.9%) |
| 2025-04-22 | 112.5 (-4.66%) | 757 | 13 | 3 | 0 | 0 | 0.4% | 4.53 (0.07) | 267 (58.93%) |
| 2025-04-21 | 118.0 (-2.48%) | 744 | 2 | 3 | -1 | 1 | 0.4% | 4.46 (0.02) | 168 (273.33%) |
| 2025-04-18 | 121.0 (0.41%) | 742 | 1 | 4 | 0 | 0 | 0.54% | 4.44 (0.0) | 45 (-52.63%) |
| 2025-04-17 | 120.5 (-0.41%) | 741 | -14 | 4 | 0 | 0 | 0.54% | 4.44 (-0.08) | 95 (72.73%) |
| 2025-04-16 | 121.0 (-0.82%) | 755 | -5 | 4 | 0 | 0 | 0.53% | 4.52 (-0.03) | 55 (-58.33%) |
| 2025-04-15 | 122.0 (1.67%) | 760 | -23 | 4 | 0 | 0 | 0.53% | 4.55 (-0.14) | 132 (9.09%) |
| 2025-04-14 | 120.0 (0.42%) | 783 | -18 | 4 | 0 | 0 | 0.51% | 4.69 (-0.11) | 121 (24.74%) |
| 2025-04-11 | 119.5 (-2.85%) | 801 | 2 | 4 | 3 | 0 | 0.5% | 4.8 (0.02) | 97 (-57.08%) |
| 2025-04-10 | 123.0 (9.82%) | 799 | -2 | 1 | -1 | 0 | 0.13% | 4.78 (-0.02) | 226 (-47.32%) |
| 2025-04-09 | 112.0 (-3.86%) | 801 | 29 | 2 | 2 | 0 | 0.25% | 4.8 (0.18) | 429 (27.3%) |
| 2025-04-08 | 116.5 (-2.92%) | 772 | -40 | 0 | 0 | 0 | 0.0% | 4.62 (-0.24) | 337 (-6.91%) |
| 2025-04-07 | 120.0 (-9.77%) | 812 | -54 | 0 | 0 | 0 | 0.0% | 4.86 (-0.33) | 362 (395.89%) |
| 2025-04-02 | 133.0 (1.53%) | 866 | -8 | 0 | 0 | 0 | 0.0% | 5.19 (-0.04) | 73 (-37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 131.0 (1.55%) | 874 | -8 | 0 | 0 | 0 | 0.0% | 5.23 (-0.05) | 117 (-66.86%) |
| 2025-03-31 | 129.0 (-6.86%) | 882 | -34 | 0 | 0 | 0 | 0.0% | 5.28 (-0.21) | 353 (7.95%) |
| 2025-03-28 | 138.5 (-5.14%) | 916 | -19 | 0 | 0 | 0 | 0.0% | 5.49 (-0.11) | 327 (473.68%) |
| 2025-03-27 | 146.0 (0.0%) | 935 | -17 | 0 | 0 | 0 | 0.0% | 5.6 (-0.1) | 57 (280.0%) |
| 2025-03-26 | 146.0 (0.34%) | 952 | 2 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 15 (-74.14%) |
| 2025-03-25 | 145.5 (-0.68%) | 950 | -14 | 0 | 0 | 0 | 0.0% | 5.69 (-0.08) | 58 (-7.94%) |
| 2025-03-24 | 146.5 (0.69%) | 964 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 63 (96.88%) |
| 2025-03-21 | 145.5 (0.34%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 32 (-15.79%) |
| 2025-03-20 | 145.0 (0.69%) | 967 | -5 | 0 | 0 | 0 | 0.0% | 5.79 (-0.03) | 38 (-30.91%) |
| 2025-03-19 | 144.0 (-1.71%) | 972 | 1 | 0 | 0 | 0 | 0.0% | 5.82 (0.01) | 55 (-12.7%) |
| 2025-03-18 | 146.5 (0.34%) | 971 | 4 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 63 (-14.86%) |
| 2025-03-17 | 146.0 (0.0%) | 967 | 5 | 0 | 0 | 0 | 0.0% | 5.79 (0.03) | 74 (-56.73%) |
| 2025-03-14 | 146.0 (2.46%) | 962 | 12 | 0 | -1 | 0 | 0.0% | 5.76 (0.07) | 171 (-40.83%) |
| 2025-03-13 | 142.5 (-3.72%) | 950 | 2 | 1 | 0 | 0 | 0.11% | 5.69 (0.01) | 289 (0.7%) |
| 2025-03-12 | 148.0 (-1.33%) | 948 | -6 | 1 | 0 | 0 | 0.11% | 5.68 (-0.03) | 287 (-24.27%) |
| 2025-03-11 | 150.0 (-5.06%) | 954 | -1 | 1 | 0 | 0 | 0.1% | 5.71 (-0.01) | 379 (-52.03%) |
| 2025-03-10 | 158.0 (-1.56%) | 955 | 14 | 1 | 0 | 0 | 0.1% | 5.72 (0.09) | 790 (1.54%) |
| 2025-03-07 | 160.5 (-0.62%) | 941 | 41 | 1 | -4 | 0 | 0.11% | 5.63 (0.24) | 778 (-13.56%) |
| 2025-03-06 | 161.5 (9.86%) | 900 | 53 | 5 | 4 | 0 | 0.56% | 5.39 (0.32) | 900 (1263.64%) |
| 2025-03-05 | 147.0 (-1.34%) | 847 | -6 | 1 | 0 | 0 | 0.12% | 5.07 (-0.04) | 66 (-62.07%) |
| 2025-03-04 | 149.0 (-0.67%) | 853 | -3 | 1 | 0 | 0 | 0.12% | 5.11 (-0.02) | 174 (93.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 150.0 (0.67%) | 856 | -1 | 1 | 0 | 0 | 0.12% | 5.13 (0.0) | 90 (-14.29%) |
| 2025-02-27 | 149.0 (-0.67%) | 857 | -19 | 1 | 0 | 0 | 0.12% | 5.13 (-0.12) | 105 (72.13%) |
| 2025-02-26 | 150.0 (-0.66%) | 876 | -2 | 1 | 0 | 0 | 0.11% | 5.25 (-0.01) | 61 (-56.74%) |
| 2025-02-25 | 151.0 (-1.31%) | 878 | 6 | 1 | 0 | 0 | 0.11% | 5.26 (0.04) | 141 (-11.88%) |
| 2025-02-24 | 153.0 (1.32%) | 872 | -14 | 1 | 0 | 0 | 0.11% | 5.22 (-0.09) | 160 (-30.74%) |
| 2025-02-21 | 151.0 (-2.89%) | 886 | -24 | 1 | 0 | 0 | 0.11% | 5.31 (-0.14) | 231 (18.46%) |
| 2025-02-20 | 155.5 (0.32%) | 910 | 11 | 1 | 0 | 0 | 0.11% | 5.45 (0.07) | 195 (25.0%) |
| 2025-02-19 | 155.0 (-0.64%) | 899 | -5 | 1 | 0 | 0 | 0.11% | 5.38 (-0.03) | 156 (-9.83%) |
| 2025-02-18 | 156.0 (0.0%) | 904 | 15 | 1 | -4 | 0 | 0.11% | 5.41 (0.09) | 173 (-66.6%) |
| 2025-02-17 | 156.0 (2.63%) | 889 | -11 | 5 | -1 | 0 | 0.56% | 5.32 (-0.07) | 518 (12.12%) |
| 2025-02-14 | 152.0 (2.01%) | 900 | 37 | 6 | 2 | 0 | 0.67% | 5.39 (0.22) | 462 (155.25%) |
| 2025-02-13 | 149.0 (0.0%) | 863 | 8 | 4 | -2 | 0 | 0.46% | 5.17 (0.05) | 181 (-42.17%) |
| 2025-02-12 | 149.0 (-4.79%) | 855 | 9 | 6 | -1 | 0 | 0.7% | 5.12 (0.05) | 313 (-37.65%) |
| 2025-02-11 | 156.5 (-0.63%) | 846 | -15 | 7 | 0 | 0 | 0.83% | 5.07 (-0.09) | 502 (21.84%) |
| 2025-02-10 | 157.5 (7.51%) | 861 | 48 | 7 | 6 | 0 | 0.81% | 5.16 (0.29) | 412 (1.73%) |
| 2025-02-07 | 146.5 (-2.98%) | 813 | 19 | 1 | 0 | 0 | 0.12% | 4.87 (0.12) | 405 (-32.16%) |
| 2025-02-06 | 151.0 (7.09%) | 794 | 77 | 1 | 0 | 0 | 0.13% | 4.75 (0.46) | 597 (217.55%) |
| 2025-02-05 | 141.0 (9.73%) | 717 | 31 | 1 | -1 | 0 | 0.14% | 4.29 (0.18) | 188 (97.89%) |
| 2025-02-04 | 128.5 (1.58%) | 686 | 4 | 2 | 0 | 0 | 0.29% | 4.11 (0.03) | 95 (-37.09%) |
| 2025-02-03 | 126.5 (0.4%) | 682 | 7 | 2 | 0 | 0 | 0.29% | 4.08 (0.04) | 151 (7.09%) |
| 2025-01-22 | 126.0 (0.4%) | 675 | -2 | 2 | 0 | 0 | 0.3% | 4.04 (-0.01) | 141 (135.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 125.5 (0.4%) | 677 | 2 | 2 | 0 | 0 | 0.3% | 4.05 (0.01) | 60 (-58.62%) |
| 2025-01-20 | 125.0 (-0.79%) | 675 | -48 | 2 | 0 | 0 | 0.3% | 4.04 (-0.29) | 145 (-28.22%) |
| 2025-01-17 | 126.0 (-2.33%) | 723 | 15 | 2 | 2 | 0 | 0.28% | 4.33 (0.09) | 202 (112.34%) |
| 2025-01-16 | 129.0 (-1.9%) | 708 | 3 | 0 | 0 | 0 | 0.0% | 4.24 (0.02) | 95 (33.54%) |
| 2025-01-15 | 131.5 (-2.59%) | 705 | -7 | 0 | 0 | 0 | 0.0% | 4.22 (-0.04) | 71 (-65.32%) |
| 2025-01-14 | 135.0 (5.06%) | 712 | 13 | 0 | -2 | 0 | 0.0% | 4.26 (0.07) | 205 (16.6%) |
| 2025-01-13 | 128.5 (-4.1%) | 699 | 0 | 2 | 0 | 0 | 0.29% | 4.19 (0.0) | 176 (88.11%) |
| 2025-01-10 | 134.0 (-0.74%) | 699 | 0 | 2 | 0 | 0 | 0.29% | 4.19 (0.0) | 93 (-9.97%) |
| 2025-01-09 | 135.0 (-2.53%) | 699 | -8 | 2 | 0 | 0 | 0.29% | 4.19 (-0.04) | 104 (126.62%) |
| 2025-01-08 | 138.5 (0.73%) | 707 | -4 | 2 | 0 | 0 | 0.28% | 4.23 (-0.03) | 45 (-52.35%) |
| 2025-01-07 | 137.5 (-1.43%) | 711 | 0 | 2 | 0 | 0 | 0.28% | 4.26 (0.0) | 96 (-57.63%) |
| 2025-01-06 | 139.5 (5.28%) | 711 | -19 | 2 | 0 | 0 | 0.28% | 4.26 (-0.11) | 227 (-40.71%) |
| 2025-01-03 | 132.5 (-4.68%) | 730 | 1 | 2 | 0 | 0 | 0.27% | 4.37 (0.0) | 383 (311.3%) |
| 2025-01-02 | 139.0 (-1.77%) | 729 | -1 | 2 | 0 | 0 | 0.27% | 4.37 (0.0) | 93 (28.17%) |
| 2024-12-31 | 141.5 (1.07%) | 730 | 6 | 2 | 0 | 0 | 0.27% | 4.37 (0.03) | 72 (-17.85%) |
| 2024-12-30 | 140.0 (-2.1%) | 724 | -17 | 2 | 0 | 0 | 0.28% | 4.34 (-0.1) | 88 (1.47%) |
| 2024-12-27 | 143.0 (-0.69%) | 741 | -2 | 2 | -1 | 0 | 0.27% | 4.44 (-0.01) | 87 (-37.4%) |
| 2024-12-26 | 144.0 (0.0%) | 743 | 14 | 3 | 1 | 0 | 0.4% | 4.45 (0.08) | 139 (-9.58%) |
| 2024-12-25 | 144.0 (2.13%) | 729 | 1 | 2 | 0 | 0 | 0.27% | 4.37 (0.01) | 154 (-44.29%) |
| 2024-12-24 | 141.0 (0.71%) | 728 | -4 | 2 | 0 | 0 | 0.27% | 4.36 (-0.02) | 276 (93.99%) |
| 2024-12-23 | 140.0 (2.19%) | 732 | -9 | 2 | 0 | 0 | 0.27% | 4.38 (-0.06) | 142 (78.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 137.0 (-1.08%) | 741 | 5 | 2 | 0 | 0 | 0.27% | 4.44 (0.03) | 79 (25.38%) |
| 2024-12-19 | 138.5 (-1.07%) | 736 | -10 | 2 | 0 | 0 | 0.27% | 4.41 (-0.06) | 63 (-51.15%) |
| 2024-12-18 | 140.0 (2.19%) | 746 | 5 | 2 | 0 | 0 | 0.27% | 4.47 (0.03) | 130 (-60.04%) |
| 2024-12-17 | 137.0 (-3.18%) | 741 | -3 | 2 | 0 | 0 | 0.27% | 4.44 (-0.02) | 326 (-1.68%) |
| 2024-12-16 | 141.5 (-3.08%) | 744 | 26 | 2 | 2 | 0 | 0.27% | 4.46 (0.16) | 332 (169.54%) |
| 2024-12-13 | 146.0 (-2.34%) | 718 | -18 | 0 | 0 | 0 | 0.0% | 4.3 (-0.11) | 123 (107.63%) |
| 2024-12-12 | 149.5 (0.34%) | 736 | 15 | 0 | 0 | 0 | 0.0% | 4.41 (0.09) | 59 (-16.5%) |
| 2024-12-11 | 149.0 (0.34%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 71 (-68.53%) |
| 2024-12-10 | 148.5 (1.71%) | 720 | -9 | 0 | -2 | 0 | 0.0% | 4.31 (-0.06) | 225 (-6.21%) |
| 2024-12-09 | 146.0 (-1.35%) | 729 | -51 | 2 | 2 | 0 | 0.27% | 4.37 (-0.3) | 240 (14.32%) |
| 2024-12-06 | 148.0 (-2.63%) | 780 | 6 | 0 | 0 | 0 | 0.0% | 4.67 (0.04) | 210 (4.26%) |
| 2024-12-05 | 152.0 (-0.65%) | 774 | -66 | 0 | 0 | 0 | 0.0% | 4.63 (-0.4) | 201 (132.32%) |
| 2024-12-04 | 153.0 (-0.33%) | 840 | 1 | 0 | -3 | 0 | 0.0% | 5.03 (0.01) | 86 (2.83%) |
| 2024-12-03 | 153.5 (-0.65%) | 839 | 3 | 3 | 0 | 0 | 0.36% | 5.02 (0.01) | 84 (-48.31%) |
| 2024-12-02 | 154.5 (-3.44%) | 836 | -8 | 3 | -1 | 0 | 0.36% | 5.01 (-0.04) | 163 (-62.4%) |
| 2024-11-29 | 160.0 (5.61%) | 844 | 31 | 4 | 1 | 0 | 0.47% | 5.05 (0.18) | 434 (173.45%) |
| 2024-11-28 | 151.5 (1.0%) | 813 | -2 | 3 | 0 | 0 | 0.37% | 4.87 (-0.01) | 159 (56.4%) |
| 2024-11-27 | 150.0 (-1.32%) | 815 | -15 | 3 | 0 | 0 | 0.37% | 4.88 (-0.09) | 101 (-15.29%) |
| 2024-11-26 | 152.0 (0.33%) | 830 | 2 | 3 | 0 | 0 | 0.36% | 4.97 (0.01) | 120 (-85.06%) |
| 2024-11-25 | 151.5 (-0.33%) | 828 | 8 | 3 | 0 | 0 | 0.36% | 4.96 (0.05) | 803 (1252.42%) |
| 2024-11-22 | 152.0 (0.33%) | 820 | 12 | 3 | 0 | 0 | 0.37% | 4.91 (0.07) | 59 (-36.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 151.5 (-0.98%) | 808 | 6 | 3 | 0 | 0 | 0.37% | 4.84 (0.04) | 94 (-61.48%) |
| 2024-11-20 | 153.0 (2.34%) | 802 | 7 | 3 | -3 | 0 | 0.37% | 4.8 (0.04) | 244 (112.79%) |
| 2024-11-19 | 149.5 (3.1%) | 795 | -5 | 6 | 0 | 0 | 0.75% | 4.76 (-0.03) | 114 (2.93%) |
| 2024-11-18 | 145.0 (-3.33%) | 800 | -10 | 6 | -3 | 0 | 0.75% | 4.79 (-0.06) | 111 (-37.44%) |
| 2024-11-15 | 150.0 (3.09%) | 810 | -2 | 9 | 0 | 0 | 1.11% | 4.85 (-0.01) | 178 (-34.4%) |
| 2024-11-14 | 145.5 (-2.02%) | 812 | 9 | 9 | 0 | 0 | 1.11% | 4.86 (0.05) | 271 (-34.36%) |
| 2024-11-13 | 148.5 (-2.3%) | 803 | -50 | 9 | 3 | 0 | 1.12% | 4.81 (-0.3) | 413 (-5.0%) |
| 2024-11-12 | 152.0 (-7.32%) | 853 | -50 | 6 | 3 | 0 | 0.7% | 5.11 (-0.3) | 435 (120.15%) |
| 2024-11-11 | 164.0 (-1.8%) | 903 | -3 | 3 | 0 | 0 | 0.33% | 5.41 (-0.02) | 197 (-21.65%) |
| 2024-11-08 | 167.0 (1.83%) | 906 | 26 | 3 | -6 | 0 | 0.33% | 5.43 (0.16) | 252 (99.97%) |
| 2024-11-07 | 164.0 (0.31%) | 880 | 15 | 9 | 1 | 0 | 1.02% | 5.27 (0.09) | 126 (36.66%) |
| 2024-11-06 | 163.5 (0.0%) | 865 | -8 | 8 | 0 | 0 | 0.92% | 5.18 (-0.05) | 92 (-3.75%) |
| 2024-11-05 | 163.5 (-0.91%) | 873 | -6 | 8 | 0 | 0 | 0.92% | 5.23 (-0.03) | 95 (-32.21%) |
| 2024-11-04 | 165.0 (-2.94%) | 879 | -27 | 8 | 3 | 0 | 0.91% | 5.26 (-0.17) | 141 (43.55%) |
| 2024-11-01 | 170.0 (2.41%) | 906 | 11 | 5 | 0 | 0 | 0.55% | 5.43 (0.07) | 98 (-22.67%) |
| 2024-10-30 | 166.0 (-1.78%) | 895 | -14 | 5 | 5 | 0 | 0.56% | 5.36 (-0.08) | 127 (-36.21%) |
| 2024-10-29 | 169.0 (-3.98%) | 909 | -37 | 0 | -1 | 0 | 0.0% | 5.44 (-0.22) | 199 (-15.63%) |
| 2024-10-28 | 176.0 (-3.83%) | 946 | -29 | 1 | 1 | 0 | 0.11% | 5.66 (-0.18) | 236 (-62.4%) |
| 2024-10-25 | 183.0 (3.1%) | 975 | 54 | 0 | 0 | 0 | 0.0% | 5.84 (0.33) | 630 (-29.33%) |
| 2024-10-24 | 177.5 (-3.53%) | 921 | 151 | 0 | -10 | 0 | 0.0% | 5.51 (0.9) | 891 (141.71%) |
| 2024-10-23 | 184.0 (9.85%) | 770 | 18 | 10 | 0 | 0 | 1.3% | 4.61 (0.11) | 368 (208.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 167.5 (-1.47%) | 752 | -4 | 10 | 10 | 0 | 1.33% | 4.5 (-0.03) | 119 (61.13%) |
| 2024-10-21 | 170.0 (0.59%) | 756 | -5 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 74 (-55.57%) |
| 2024-10-18 | 169.0 (-2.59%) | 761 | 18 | 0 | 0 | 0 | 0.0% | 4.56 (0.11) | 166 (-34.61%) |
| 2024-10-17 | 173.5 (3.27%) | 743 | 27 | 0 | -10 | 0 | 0.0% | 4.45 (0.16) | 255 (-22.86%) |
| 2024-10-16 | 168.0 (-2.61%) | 716 | -40 | 10 | 10 | 0 | 1.4% | 4.29 (-0.24) | 330 (67.42%) |
| 2024-10-15 | 172.5 (0.0%) | 756 | 14 | 0 | 0 | 0 | 0.0% | 4.53 (0.09) | 197 (141.67%) |
| 2024-10-14 | 172.5 (0.58%) | 742 | 5 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 81 (-58.83%) |
| 2024-10-11 | 171.5 (-1.72%) | 737 | -6 | 0 | 0 | 0 | 0.0% | 4.41 (-0.04) | 198 (-36.65%) |
| 2024-10-09 | 174.5 (-3.06%) | 743 | 31 | 0 | 0 | 0 | 0.0% | 4.45 (0.19) | 313 (206.19%) |
| 2024-10-08 | 180.0 (0.0%) | 712 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 102 (50.18%) |
| 2024-10-07 | 180.0 (0.84%) | 713 | 8 | 0 | 0 | 0 | 0.0% | 4.27 (0.05) | 68 (-33.83%) |
| 2024-10-04 | 178.5 (-2.72%) | 705 | -5 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 103 (58.43%) |
| 2024-10-01 | 183.5 (1.1%) | 710 | 19 | 0 | 0 | 0 | 0.0% | 4.25 (0.11) | 65 (-17.54%) |
| 2024-09-30 | 181.5 (-2.42%) | 691 | -3 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 78 (-24.15%) |
| 2024-09-27 | 186.0 (0.27%) | 694 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 104 (-39.81%) |
| 2024-09-26 | 185.5 (-4.38%) | 692 | -9 | 0 | 0 | 0 | 0.0% | 4.14 (-0.06) | 172 (-63.59%) |
| 2024-09-25 | 194.0 (3.74%) | 701 | 52 | 0 | 0 | 0 | 0.0% | 4.2 (0.31) | 474 (175.75%) |
| 2024-09-24 | 187.0 (3.03%) | 649 | -7 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 172 (-27.81%) |
| 2024-09-23 | 181.5 (2.25%) | 656 | -11 | 0 | 0 | 0 | 0.0% | 3.93 (-0.06) | 238 (20.75%) |
| 2024-09-20 | 177.5 (-3.27%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 197 (182.97%) |
| 2024-09-19 | 183.5 (1.1%) | 667 | 19 | 0 | 0 | 0 | 0.0% | 3.99 (0.11) | 69 (-50.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 181.5 (-0.55%) | 648 | 15 | 0 | 0 | 0 | 0.0% | 3.88 (0.09) | 139 (3.19%) |
| 2024-09-16 | 182.5 (-2.41%) | 633 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 135 (62.56%) |
| 2024-09-13 | 187.0 (-1.06%) | 641 | 14 | 0 | -1 | 0 | 0.0% | 3.84 (0.09) | 83 (-32.3%) |
| 2024-09-12 | 189.0 (2.44%) | 627 | 7 | 1 | 0 | 0 | 0.16% | 3.75 (0.04) | 122 (34.74%) |
| 2024-09-11 | 184.5 (0.82%) | 620 | 4 | 1 | 0 | 0 | 0.16% | 3.71 (0.02) | 91 (-57.3%) |
| 2024-09-10 | 183.0 (-4.19%) | 616 | -21 | 1 | 0 | 0 | 0.16% | 3.69 (-0.12) | 213 (50.25%) |
| 2024-09-09 | 191.0 (-2.05%) | 637 | -1 | 1 | 0 | 0 | 0.16% | 3.81 (-0.01) | 142 (33.18%) |
| 2024-09-06 | 195.0 (0.52%) | 638 | 8 | 1 | 0 | 0 | 0.16% | 3.82 (0.05) | 106 (-40.57%) |
| 2024-09-05 | 194.0 (1.57%) | 630 | -14 | 1 | 0 | 0 | 0.16% | 3.77 (-0.09) | 179 (-49.35%) |
| 2024-09-04 | 191.0 (-6.37%) | 644 | -27 | 1 | 0 | 0 | 0.16% | 3.86 (-0.16) | 354 (182.32%) |
| 2024-09-03 | 204.0 (0.25%) | 671 | 8 | 1 | 0 | 0 | 0.15% | 4.02 (0.05) | 125 (-51.54%) |
| 2024-09-02 | 203.5 (-2.86%) | 663 | 21 | 1 | 0 | 0 | 0.15% | 3.97 (0.13) | 259 (-45.9%) |
| 2024-08-30 | 209.5 (5.54%) | 642 | 20 | 1 | 0 | 0 | 0.16% | 3.84 (0.12) | 479 (356.26%) |
| 2024-08-29 | 198.5 (-1.24%) | 622 | 13 | 1 | 0 | 0 | 0.16% | 3.72 (0.07) | 105 (-47.62%) |
| 2024-08-28 | 201.0 (-0.74%) | 609 | -60 | 1 | 0 | 0 | 0.16% | 3.65 (-0.36) | 200 (52.71%) |
| 2024-08-27 | 202.5 (-0.25%) | 669 | 19 | 1 | 0 | 0 | 0.15% | 4.01 (0.12) | 131 (40.87%) |
| 2024-08-26 | 203.0 (-1.69%) | 650 | 1 | 1 | 0 | 0 | 0.15% | 3.89 (0.0) | 93 (-66.3%) |
| 2024-08-23 | 206.5 (-2.36%) | 649 | -25 | 1 | 1 | 0 | 0.15% | 3.89 (-0.15) | 276 (7.36%) |
| 2024-08-22 | 211.5 (-1.4%) | 674 | -26 | 0 | 0 | 0 | 0.0% | 4.04 (-0.15) | 257 (22.35%) |
| 2024-08-21 | 214.5 (0.23%) | 700 | 26 | 0 | 0 | 0 | 0.0% | 4.19 (0.15) | 210 (-40.98%) |
| 2024-08-20 | 214.0 (-2.73%) | 674 | 21 | 0 | 0 | 0 | 0.0% | 4.04 (0.13) | 356 (-28.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 220.0 (-3.08%) | 653 | 61 | 0 | 0 | 0 | 0.0% | 3.91 (0.37) | 501 (-58.13%) |
| 2024-08-16 | 227.0 (9.93%) | 592 | 230 | 0 | -1 | 0 | 0.0% | 3.54 (1.37) | 1198 (150.19%) |
| 2024-08-15 | 206.5 (9.84%) | 362 | 140 | 1 | 1 | 0 | 0.28% | 2.17 (0.84) | 478 (188.68%) |
| 2024-08-14 | 188.0 (1.62%) | 222 | 13 | 0 | 0 | 0 | 0.0% | 1.33 (0.08) | 165 (37.78%) |
| 2024-08-13 | 185.0 (-1.07%) | 209 | -17 | 0 | 0 | 0 | 0.0% | 1.25 (-0.1) | 120 (-39.04%) |
| 2024-08-12 | 187.0 (-1.84%) | 226 | 36 | 0 | 0 | 0 | 0.0% | 1.35 (0.21) | 197 (-18.54%) |
| 2024-08-09 | 190.5 (2.97%) | 190 | 53 | 0 | 0 | 0 | 0.0% | 1.14 (0.32) | 242 (-36.03%) |
| 2024-08-08 | 185.0 (0.27%) | 137 | 24 | 0 | -1 | 0 | 0.0% | 0.82 (0.14) | 379 (144.3%) |
| 2024-08-07 | 184.5 (9.82%) | 113 | 1 | 1 | 1 | 0 | 0.88% | 0.68 (0.01) | 155 (-53.38%) |
| 2024-08-06 | 168.0 (-4.27%) | 112 | 43 | 0 | 0 | 0 | 0.0% | 0.67 (0.26) | 332 (-20.19%) |
| 2024-08-05 | 175.5 (-10.0%) | 69 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 417 (129.16%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 146.0 (-5.5%) | 815 | -15 | 6 | -3 | 0.74% | 4.88 (-0.09) | 271 (-65.08%) |
| 2025-07-25 | 154.5 (2.32%) | 830 | 21 | 9 | 2 | 1.08% | 4.97 (0.13) | 776 (70.18%) |
| 2025-07-18 | 151.0 (4.5%) | 809 | -20 | 7 | 1 | 0.87% | 4.84 (-0.12) | 456 (-54.22%) |
| 2025-07-11 | 144.5 (3.96%) | 829 | -144 | 6 | 0 | 0.72% | 4.96 (-0.87) | 996 (96.06%) |
| 2025-07-04 | 139.0 (-0.71%) | 973 | 39 | 6 | 3 | 0.62% | 5.83 (0.24) | 508 (-41.81%) |
| 2025-06-27 | 140.0 (-1.75%) | 934 | 21 | 3 | 0 | 0.32% | 5.59 (0.12) | 873 (52.09%) |
| 2025-06-20 | 142.5 (1.06%) | 913 | 16 | 3 | 0 | 0.33% | 5.47 (0.1) | 574 (-24.57%) |
| 2025-06-13 | 141.0 (-6.31%) | 897 | 65 | 3 | 3 | 0.33% | 5.37 (0.39) | 761 (-30.63%) |
| 2025-06-06 | 150.5 (0.67%) | 832 | 52 | 0 | -4 | 0.0% | 4.98 (0.31) | 1097 (142.7%) |
| 2025-05-29 | 149.5 (6.79%) | 780 | 33 | 4 | 1 | 0.51% | 4.67 (0.2) | 452 (85.25%) |
| 2025-05-23 | 140.0 (2.19%) | 747 | 46 | 3 | 0 | 0.4% | 4.47 (0.27) | 244 (-47.75%) |
| 2025-05-16 | 137.0 (-6.48%) | 701 | -6 | 3 | -4 | 0.43% | 4.2 (-0.03) | 467 (-33.09%) |
| 2025-05-09 | 146.5 (13.57%) | 707 | -28 | 7 | 4 | 0.99% | 4.23 (-0.17) | 698 (193.28%) |
| 2025-05-02 | 129.0 (6.17%) | 735 | -17 | 3 | 0 | 0.41% | 4.4 (-0.1) | 238 (-63.33%) |
| 2025-04-25 | 121.5 (0.41%) | 752 | 10 | 3 | -1 | 0.4% | 4.5 (0.06) | 649 (44.87%) |
| 2025-04-18 | 121.0 (1.26%) | 742 | -59 | 4 | 0 | 0.54% | 4.44 (-0.36) | 448 (-69.12%) |
| 2025-04-11 | 119.5 (-10.15%) | 801 | -65 | 4 | 4 | 0.5% | 4.8 (-0.39) | 1451 (167.22%) |
| 2025-04-02 | 133.0 (-3.97%) | 866 | -50 | 0 | 0 | 0.0% | 5.19 (-0.3) | 543 (4.42%) |
| 2025-03-28 | 138.5 (-4.81%) | 916 | -51 | 0 | 0 | 0.0% | 5.49 (-0.3) | 520 (98.47%) |
| 2025-03-21 | 145.5 (-0.34%) | 967 | 5 | 0 | 0 | 0.0% | 5.79 (0.03) | 262 (-86.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 146.0 (-9.03%) | 962 | 21 | 0 | -1 | 0.0% | 5.76 (0.13) | 1916 (-4.58%) |
| 2025-03-07 | 160.5 (7.72%) | 941 | 84 | 1 | 0 | 0.11% | 5.63 (0.5) | 2008 (329.98%) |
| 2025-02-27 | 149.0 (-1.32%) | 857 | -29 | 1 | 0 | 0.12% | 5.13 (-0.18) | 467 (-63.32%) |
| 2025-02-21 | 151.0 (-0.66%) | 886 | -14 | 1 | -5 | 0.11% | 5.31 (-0.08) | 1273 (-31.93%) |
| 2025-02-14 | 152.0 (3.75%) | 900 | 87 | 6 | 5 | 0.67% | 5.39 (0.52) | 1870 (30.22%) |
| 2025-02-07 | 146.5 (16.27%) | 813 | 138 | 1 | -1 | 0.12% | 4.87 (0.83) | 1436 (315.03%) |
| 2025-01-22 | 126.0 (0.0%) | 675 | -48 | 2 | 0 | 0.3% | 4.04 (-0.29) | 346 (-53.86%) |
| 2025-01-17 | 126.0 (-5.97%) | 723 | 24 | 2 | 0 | 0.28% | 4.33 (0.14) | 749 (32.21%) |
| 2025-01-10 | 134.0 (1.13%) | 699 | -31 | 2 | 0 | 0.29% | 4.19 (-0.18) | 567 (19.0%) |
| 2025-01-03 | 132.5 (-6.36%) | 730 | 0 | 2 | 0 | 0.27% | 4.37 (0.0) | 476 (195.56%) |
| 2024-12-31 | 141.5 (-1.05%) | 730 | -11 | 2 | 0 | 0.27% | 4.37 (-0.07) | 161 (-79.85%) |
| 2024-12-27 | 143.0 (4.38%) | 741 | 0 | 2 | 0 | 0.27% | 4.44 (0.0) | 800 (-14.19%) |
| 2024-12-20 | 137.0 (-6.16%) | 741 | 23 | 2 | 2 | 0.27% | 4.44 (0.14) | 932 (29.52%) |
| 2024-12-13 | 146.0 (-1.35%) | 718 | -62 | 0 | 0 | 0.0% | 4.3 (-0.37) | 720 (-3.67%) |
| 2024-12-06 | 148.0 (-7.5%) | 780 | -64 | 0 | -4 | 0.0% | 4.67 (-0.38) | 747 (-53.85%) |
| 2024-11-29 | 160.0 (5.26%) | 844 | 24 | 4 | 1 | 0.47% | 5.05 (0.14) | 1619 (159.73%) |
| 2024-11-22 | 152.0 (1.33%) | 820 | 10 | 3 | -6 | 0.37% | 4.91 (0.06) | 623 (-58.32%) |
| 2024-11-15 | 150.0 (-10.18%) | 810 | -96 | 9 | 6 | 1.11% | 4.85 (-0.58) | 1496 (111.19%) |
| 2024-11-08 | 167.0 (-1.76%) | 906 | 0 | 3 | -2 | 0.33% | 5.43 (0.0) | 708 (6.87%) |
| 2024-11-01 | 170.0 (-7.1%) | 906 | -69 | 5 | 5 | 0.55% | 5.43 (-0.41) | 662 (-68.2%) |
| 2024-10-25 | 183.0 (8.28%) | 975 | 214 | 0 | 0 | 0.0% | 5.84 (1.28) | 2084 (101.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 169.0 (-1.46%) | 761 | 24 | 0 | 0 | 0.0% | 4.56 (0.15) | 1032 (51.2%) |
| 2024-10-11 | 171.5 (-3.92%) | 737 | 32 | 0 | 0 | 0.0% | 4.41 (0.19) | 683 (176.44%) |
| 2024-10-04 | 178.5 (-4.03%) | 705 | 11 | 0 | 0 | 0.0% | 4.22 (0.06) | 247 (-78.74%) |
| 2024-09-27 | 186.0 (4.79%) | 694 | 27 | 0 | 0 | 0.0% | 4.16 (0.17) | 1162 (114.3%) |
| 2024-09-20 | 177.5 (-5.08%) | 667 | 26 | 0 | 0 | 0.0% | 3.99 (0.15) | 542 (-17.03%) |
| 2024-09-13 | 187.0 (-4.1%) | 641 | 3 | 0 | -1 | 0.0% | 3.84 (0.02) | 653 (-36.33%) |
| 2024-09-06 | 195.0 (-6.92%) | 638 | -4 | 1 | 0 | 0.16% | 3.82 (-0.02) | 1026 (1.65%) |
| 2024-08-30 | 209.5 (1.45%) | 642 | -7 | 1 | 0 | 0.16% | 3.84 (-0.05) | 1009 (-37.03%) |
| 2024-08-23 | 206.5 (-9.03%) | 649 | 57 | 1 | 1 | 0.15% | 3.89 (0.35) | 1603 (-25.78%) |
| 2024-08-16 | 227.0 (19.16%) | 592 | 402 | 0 | 0 | 0.0% | 3.54 (2.4) | 2161 (41.55%) |
| 2024-08-09 | 190.5 (-2.31%) | 190 | 128 | 0 | 0 | 0.0% | 1.14 (0.77) | 1526 (37.16%) |
| 2024-08-02 | 195.0 (-0.26%) | 62 | 62 | 0 | 0 | 0.0% | 0.37 (0) | 1113 (-6.13%) |
| 2024-07-26 | 195.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1185 (-10.99%) |
| 2024-07-19 | 199.5 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (-57.04%) |
| 2024-07-12 | 209.0 (-14.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3100 (80.58%) |
| 2024-07-05 | 245.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1717 (46.3%) |
| 2024-06-28 | 250.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (-31.22%) |
| 2024-06-21 | 255.5 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1706 (67.54%) |
| 2024-06-14 | 248.5 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (-29.08%) |
| 2024-06-07 | 262.0 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1436 (-67.25%) |
| 2024-05-31 | 285.0 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4384 (19.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 275.0 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3677 (-35.04%) |
| 2024-05-17 | 280.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5662 (61.28%) |
| 2024-05-10 | 252.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (72.65%) |
| 2024-05-03 | 266.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2033 (-27.33%) |
| 2024-04-26 | 268.5 (-11.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2798 (9.73%) |
| 2024-04-19 | 303.5 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-50.31%) |
| 2024-04-12 | 320.5 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5132 (35.31%) |
| 2024-04-03 | 353.0 (16.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3792 (86.26%) |
| 2024-03-29 | 302.5 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2036 (-21.99%) |
| 2024-03-22 | 303.0 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2610 (-50.88%) |
| 2024-03-15 | 318.0 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5314 (4.4%) |
| 2024-03-08 | 327.5 (-20.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5090 (52.25%) |
| 2024-03-01 | 414.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3343 (-51.59%) |
| 2024-02-23 | 414.5 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6906 (90.35%) |
| 2024-02-16 | 435.0 (19.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3628 (92.92%) |
| 2024-02-05 | 363.5 (9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1880 (-80.81%) |
| 2024-02-02 | 330.5 (32.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9801 (21.86%) |
| 2024-01-26 | 249.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8043 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。