- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.28 (+0.18) | 0.29 (0.0) | 0.0 (0.0) | 119 | 8.0 | 0 | 0.0 | -35 | -2.35 | 1488 | 268.5 | 290.0 | 297.0 | 263.0 |
| 2024-04-25 | 9.1 (-0.05) | 0.29 (0.0) | 0.0 (0.0) | -29 | -7.75 | 0 | 0.0 | 0 | 0.0 | 374 | 290.0 | 300.0 | 300.5 | 290.0 |
| 2024-04-24 | 9.15 (+0.01) | 0.29 (0.0) | 0.0 (-0.01) | 6 | 1.72 | 0 | 0.0 | -8 | -2.29 | 349 | 298.5 | 305.0 | 306.5 | 298.0 |
| 2024-04-23 | 9.14 (+0.03) | 0.29 (0.0) | 0.01 (0.0) | 17 | 6.42 | 0 | 0.0 | 0 | 0.0 | 265 | 301.5 | 301.5 | 305.0 | 298.0 |
| 2024-04-22 | 9.11 (+0.04) | 0.29 (+0.16) | 0.01 (0.0) | 18 | 5.62 | 35 | 10.94 | 0 | 0.0 | 320 | 298.0 | 303.5 | 312.0 | 298.0 |
| 2024-04-19 | 9.07 (-0.14) | 0.13 (+0.01) | 0.01 (+0.01) | -102 | -13.35 | 6 | 0.79 | 2 | 0.26 | 764 | 303.5 | 303.5 | 314.5 | 294.0 |
| 2024-04-18 | 9.21 (+0.05) | 0.12 (0.0) | 0.0 (0.0) | 28 | 8.72 | 0 | 0.0 | 2 | 0.62 | 321 | 305.5 | 307.0 | 308.0 | 302.5 |
| 2024-04-17 | 9.16 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -8 | -1.84 | 0 | 0.0 | -1 | -0.23 | 435 | 307.0 | 310.0 | 315.0 | 303.5 |
| 2024-04-16 | 9.17 (+0.08) | 0.12 (0.0) | 0.0 (0.0) | 55 | 9.37 | 0 | 0.0 | -15 | -2.56 | 587 | 305.0 | 318.0 | 318.0 | 303.0 |
| 2024-04-15 | 9.09 (+0.03) | 0.12 (0.0) | 0.0 (0.0) | 18 | 4.09 | 0 | 0.0 | -15 | -3.41 | 440 | 318.0 | 320.0 | 324.5 | 315.0 |
| 2024-04-12 | 9.06 (-0.05) | 0.12 (0.0) | 0.0 (-0.02) | -33 | -3.05 | 0 | 0.0 | -35 | -3.24 | 1081 | 320.5 | 339.5 | 342.5 | 320.5 |
| 2024-04-11 | 9.11 (-0.08) | 0.12 (0.0) | 0.02 (+0.02) | -56 | -11.57 | 0 | 0.0 | 14 | 2.89 | 484 | 338.0 | 350.0 | 354.0 | 337.0 |
| 2024-04-10 | 9.19 (+0.06) | 0.12 (0.0) | 0.0 (0.0) | 39 | 4.64 | 0 | 0.0 | -15 | -1.78 | 841 | 347.5 | 341.0 | 360.0 | 337.5 |
| 2024-04-09 | 9.13 (-0.09) | 0.12 (0.0) | 0.0 (-0.02) | -62 | -7.09 | 0 | 0.0 | -12 | -1.37 | 874 | 344.0 | 352.0 | 364.0 | 344.0 |
| 2024-04-08 | 9.22 (+0.06) | 0.12 (0.0) | 0.02 (-0.03) | 41 | 2.22 | 0 | 0.0 | -19 | -1.03 | 1851 | 351.0 | 359.0 | 380.0 | 351.0 |
| 2024-04-03 | 9.16 (+0.31) | 0.12 (0.0) | 0.05 (-0.04) | 206 | 16.64 | 0 | 0.0 | -30 | -2.42 | 1238 | 353.0 | 327.0 | 356.5 | 325.0 |
| 2024-04-02 | 8.85 (-0.48) | 0.12 (0.0) | 0.09 (-0.01) | -341 | -20.25 | 0 | 0.0 | -7 | -0.42 | 1684 | 327.5 | 335.5 | 349.0 | 325.0 |
| 2024-04-01 | 9.33 (+0.34) | 0.12 (0.0) | 0.1 (-0.04) | 228 | 26.24 | 0 | 0.0 | -23 | -2.65 | 869 | 332.5 | 305.0 | 332.5 | 302.5 |
| 2024-03-29 | 8.99 (+0.01) | 0.12 (0.0) | 0.14 (0.0) | 11 | 3.69 | 0 | 0.0 | -3 | -1.01 | 298 | 302.5 | 308.0 | 309.0 | 301.0 |
| 2024-03-28 | 8.98 (0.0) | 0.12 (0.0) | 0.14 (0.0) | -2 | -0.67 | 0 | 0.0 | 1 | 0.34 | 297 | 303.5 | 307.5 | 310.0 | 302.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 8.98 (+0.18) | 0.12 (0.0) | 0.14 (-0.01) | 123 | 25.84 | 0 | 0.0 | -9 | -1.89 | 476 | 307.5 | 302.0 | 319.5 | 300.0 |
| 2024-03-26 | 8.8 (-0.07) | 0.12 (0.0) | 0.15 (-0.02) | -52 | -9.25 | 0 | 0.0 | -9 | -1.6 | 562 | 301.0 | 310.0 | 314.0 | 296.0 |
| 2024-03-25 | 8.87 (+0.15) | 0.12 (0.0) | 0.17 (+0.02) | 103 | 25.62 | 0 | 0.0 | 9 | 2.24 | 402 | 311.0 | 304.0 | 316.5 | 304.0 |
| 2024-03-22 | 8.72 (+0.09) | 0.12 (0.0) | 0.15 (0.0) | 59 | 17.93 | 0 | 0.0 | 2 | 0.61 | 329 | 303.0 | 312.0 | 314.0 | 303.0 |
| 2024-03-21 | 8.63 (-0.07) | 0.12 (0.0) | 0.15 (0.0) | -48 | -11.82 | 0 | 0.0 | -3 | -0.74 | 406 | 312.5 | 317.0 | 323.0 | 309.0 |
| 2024-03-20 | 8.7 (+0.04) | 0.12 (0.0) | 0.15 (0.0) | 28 | 6.98 | 0 | 0.0 | 0 | 0.0 | 401 | 315.0 | 313.5 | 323.0 | 309.0 |
| 2024-03-19 | 8.66 (-0.22) | 0.12 (0.0) | 0.15 (0.0) | -145 | -21.94 | 0 | 0.0 | 2 | 0.3 | 661 | 313.5 | 330.0 | 333.5 | 312.5 |
| 2024-03-18 | 8.88 (+0.15) | 0.12 (0.0) | 0.15 (0.0) | 100 | 12.35 | 0 | 0.0 | -2 | -0.25 | 810 | 335.0 | 316.0 | 341.5 | 315.0 |
| 2024-03-15 | 8.73 (-0.06) | 0.12 (0.0) | 0.15 (+0.02) | -41 | -5.92 | 0 | 0.0 | 19 | 2.74 | 693 | 318.0 | 307.5 | 328.0 | 306.0 |
| 2024-03-14 | 8.79 (+0.24) | 0.12 (0.0) | 0.13 (0.0) | 160 | 21.71 | 0 | 0.0 | 0 | 0.0 | 737 | 309.0 | 315.0 | 315.0 | 293.5 |
| 2024-03-13 | 8.55 (-0.32) | 0.12 (+0.04) | 0.13 (-0.01) | -217 | -15.68 | 29 | 2.1 | -8 | -0.58 | 1384 | 315.0 | 317.0 | 317.0 | 297.0 |
| 2024-03-12 | 8.87 (-0.32) | 0.08 (0.0) | 0.14 (+0.1) | -210 | -19.11 | 0 | 0.0 | 64 | 5.82 | 1099 | 330.0 | 306.0 | 330.0 | 302.0 |
| 2024-03-11 | 9.19 (+0.13) | 0.08 (0.0) | 0.04 (-0.13) | 89 | 6.36 | 1 | 0.07 | -87 | -6.22 | 1399 | 302.5 | 306.0 | 322.5 | 296.5 |
| 2024-03-08 | 9.06 (-0.59) | 0.08 (0.0) | 0.17 (-0.08) | -394 | -20.72 | 0 | 0.0 | -55 | -2.89 | 1902 | 327.5 | 333.5 | 343.5 | 327.5 |
| 2024-03-07 | 9.65 (-0.08) | 0.08 (0.0) | 0.25 (-0.03) | -53 | -3.57 | 0 | 0.0 | -15 | -1.01 | 1484 | 363.5 | 397.5 | 402.0 | 363.5 |
| 2024-03-06 | 9.73 (-0.04) | 0.08 (0.0) | 0.28 (0.0) | -30 | -4.48 | 0 | 0.0 | 1 | 0.15 | 670 | 403.5 | 413.0 | 418.0 | 397.5 |
| 2024-03-05 | 9.77 (-0.02) | 0.08 (0.0) | 0.28 (0.0) | -12 | -2.42 | 0 | 0.0 | 0 | 0.0 | 495 | 413.0 | 404.5 | 417.0 | 403.5 |
| 2024-03-04 | 9.79 (-0.03) | 0.08 (0.0) | 0.28 (+0.02) | -24 | -4.48 | 0 | 0.0 | 10 | 1.87 | 536 | 401.0 | 400.5 | 416.0 | 400.5 |
| 2024-03-01 | 9.82 (-0.04) | 0.08 (0.0) | 0.26 (+0.01) | -25 | -4.24 | 0 | 0.0 | 9 | 1.53 | 589 | 414.5 | 425.0 | 428.0 | 402.0 |
| 2024-02-29 | 9.86 (-0.08) | 0.08 (0.0) | 0.25 (+0.01) | -54 | -8.04 | 0 | 0.0 | 4 | 0.6 | 672 | 436.0 | 426.0 | 445.5 | 426.0 |
| 2024-02-27 | 9.94 (+0.18) | 0.08 (0.0) | 0.24 (+0.01) | 125 | 11.54 | 0 | 0.0 | 7 | 0.65 | 1083 | 432.0 | 410.0 | 432.0 | 401.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 9.76 (+0.16) | 0.08 (+0.04) | 0.23 (-0.01) | 107 | 10.72 | 25 | 2.51 | -9 | -0.9 | 998 | 393.0 | 398.5 | 400.5 | 383.0 |
| 2024-02-23 | 9.6 (-0.03) | 0.04 (0.0) | 0.24 (+0.06) | -20 | -3.04 | 0 | 0.0 | 40 | 6.09 | 657 | 414.5 | 398.0 | 425.0 | 398.0 |
| 2024-02-22 | 9.63 (-0.08) | 0.04 (0.0) | 0.18 (0.0) | -57 | -4.7 | 0 | 0.0 | 1 | 0.08 | 1213 | 414.0 | 435.0 | 445.0 | 414.0 |
| 2024-02-21 | 9.71 (-0.32) | 0.04 (0.0) | 0.18 (0.0) | -212 | -21.63 | 0 | 0.0 | 5 | 0.51 | 980 | 460.0 | 437.5 | 465.0 | 434.5 |
| 2024-02-20 | 10.03 (+0.71) | 0.04 (0.0) | 0.18 (-0.01) | 470 | 22.01 | 0 | 0.0 | -8 | -0.37 | 2135 | 442.0 | 391.0 | 442.0 | 382.0 |
| 2024-02-19 | 9.32 (+0.2) | 0.04 (0.0) | 0.19 (-0.01) | 133 | 6.93 | 0 | 0.0 | -8 | -0.42 | 1920 | 402.0 | 429.5 | 453.0 | 402.0 |
| 2024-02-16 | 9.12 (+0.68) | 0.04 (0.0) | 0.2 (-0.2) | 456 | 14.36 | 0 | 0.0 | -137 | -4.31 | 3176 | 435.0 | 439.0 | 439.0 | 380.0 |
| 2024-02-15 | 8.44 (+0.07) | 0.04 (0.0) | 0.4 (-0.02) | 49 | 10.84 | 0 | 0.0 | -8 | -1.77 | 452 | 399.5 | 399.5 | 399.5 | 399.5 |
| 2024-02-05 | 8.37 (+0.62) | 0.04 (0.0) | 0.42 (-0.01) | 411 | 21.86 | 0 | 0.0 | -12 | -0.64 | 1880 | 363.5 | 350.0 | 363.5 | 340.0 |
| 2024-02-02 | 7.75 (+0.09) | 0.04 (+0.02) | 0.43 (-0.01) | 59 | 3.18 | 11 | 0.59 | -2 | -0.11 | 1855 | 330.5 | 306.5 | 330.5 | 303.5 |
| 2024-02-01 | 7.66 (+0.29) | 0.02 (+0.02) | 0.44 (+0.13) | 195 | 6.91 | 16 | 0.57 | 83 | 2.94 | 2821 | 300.5 | 298.5 | 300.5 | 278.0 |
| 2024-01-31 | 7.37 (+0.18) | 0.0 (0.0) | 0.31 (+0.09) | 120 | 8.28 | 0 | 0.0 | 59 | 4.07 | 1449 | 273.5 | 248.0 | 273.5 | 248.0 |
| 2024-01-30 | 7.19 (+0.27) | 0.0 (0.0) | 0.22 (-0.01) | 179 | 12.4 | 0 | 0.0 | -5 | -0.35 | 1443 | 249.0 | 252.0 | 254.0 | 243.0 |
| 2024-01-29 | 6.92 (-0.07) | 0.0 (0.0) | 0.23 (+0.02) | -42 | -1.88 | 0 | 0.0 | 13 | 0.58 | 2231 | 257.0 | 259.0 | 265.5 | 251.5 |
| 2024-01-26 | 6.99 (+0.38) | 0.0 (0.0) | 0.21 (+0.09) | 249 | 9.17 | 0 | 0.0 | 62 | 2.28 | 2716 | 249.5 | 222.5 | 250.0 | 220.0 |
| 2024-01-25 | 6.61 (+0.26) | 0.0 (0.0) | 0.12 (+0.04) | 176 | 8.11 | 0 | 0.0 | 28 | 1.29 | 2170 | 221.5 | 204.0 | 225.0 | 200.5 |
| 2024-01-24 | 6.35 () | 0.0 () | 0.08 () | 17 | 0.54 | 0 | 0.0 | 52 | 1.65 | 3156 | 202.0 | 212.5 | 218.0 | 199.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.28 (+0.21) | 0.29 (+0.16) | 0.0 (-0.01) | 131 | 4.68 | 35 | 1.25 | -43 | -1.54 | 2798 | 268.5 | 303.5 | 312.0 | 263.0 |
| 2024-04-19 | 9.07 (+0.01) | 0.13 (+0.01) | 0.01 (+0.01) | -9 | -0.35 | 6 | 0.24 | -27 | -1.06 | 2550 | 303.5 | 320.0 | 324.5 | 294.0 |
| 2024-04-12 | 9.06 (-0.1) | 0.12 (0.0) | 0.0 (-0.05) | -71 | -1.38 | 0 | 0.0 | -67 | -1.31 | 5132 | 320.5 | 359.0 | 380.0 | 320.5 |
| 2024-04-03 | 9.16 (+0.17) | 0.12 (0.0) | 0.05 (-0.09) | 93 | 2.45 | 0 | 0.0 | -60 | -1.58 | 3792 | 353.0 | 305.0 | 356.5 | 302.5 |
| 2024-03-29 | 8.99 (+0.27) | 0.12 (0.0) | 0.14 (-0.01) | 183 | 8.99 | 0 | 0.0 | -11 | -0.54 | 2036 | 302.5 | 304.0 | 319.5 | 296.0 |
| 2024-03-22 | 8.72 (-0.01) | 0.12 (0.0) | 0.15 (0.0) | -6 | -0.23 | 0 | 0.0 | -1 | -0.04 | 2610 | 303.0 | 316.0 | 341.5 | 303.0 |
| 2024-03-15 | 8.73 (-0.33) | 0.12 (+0.04) | 0.15 (-0.02) | -219 | -4.12 | 30 | 0.56 | -12 | -0.23 | 5314 | 318.0 | 306.0 | 330.0 | 293.5 |
| 2024-03-08 | 9.06 (-0.76) | 0.08 (0.0) | 0.17 (-0.09) | -513 | -10.08 | 0 | 0.0 | -59 | -1.16 | 5090 | 327.5 | 400.5 | 418.0 | 327.5 |
| 2024-03-01 | 9.82 (+0.22) | 0.08 (+0.04) | 0.26 (+0.02) | 153 | 4.58 | 25 | 0.75 | 11 | 0.33 | 3343 | 414.5 | 398.5 | 445.5 | 383.0 |
| 2024-02-23 | 9.6 (+0.48) | 0.04 (0.0) | 0.24 (+0.04) | 314 | 4.55 | 0 | 0.0 | 30 | 0.43 | 6906 | 414.5 | 429.5 | 465.0 | 382.0 |
| 2024-02-16 | 9.12 (+0.75) | 0.04 (0.0) | 0.2 (-0.22) | 505 | 13.92 | 0 | 0.0 | -145 | -4.0 | 3628 | 435.0 | 399.5 | 439.0 | 380.0 |
| 2024-02-05 | 8.37 (+0.62) | 0.04 (0.0) | 0.42 (-0.01) | 411 | 21.86 | 0 | 0.0 | -12 | -0.64 | 1880 | 363.5 | 350.0 | 363.5 | 340.0 |
| 2024-02-02 | 7.75 (+0.76) | 0.04 (+0.04) | 0.43 (+0.22) | 511 | 5.21 | 27 | 0.28 | 148 | 1.51 | 9801 | 330.5 | 259.0 | 330.5 | 243.0 |
| 2024-01-26 | 6.99 () | 0.0 () | 0.21 () | 442 | 5.5 | 0 | 0.0 | 142 | 1.77 | 8043 | 249.5 | 212.5 | 250.0 | 199.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.28 (+0.29) | 0.29 (+0.17) | 0.0 (-0.14) | 144 | 1.0 | 41 | 0.29 | -197 | -1.37 | 14368 | 276.5 | 305.0 | 380.0 | 263.0 |
| 2024-03-29 | 8.99 (-0.87) | 0.12 (+0.04) | 0.14 (-0.11) | -580 | -3.71 | 30 | 0.19 | -74 | -0.47 | 15640 | 302.5 | 425.0 | 428.0 | 293.5 |
| 2024-02-29 | 9.86 (+2.49) | 0.08 (+0.08) | 0.25 (-0.06) | 1662 | 8.37 | 52 | 0.26 | -44 | -0.22 | 19846 | 436.0 | 298.5 | 465.0 | 278.0 |
| 2024-01-31 | 7.37 () | 0.0 () | 0.31 () | 699 | 5.31 | 0 | 0.0 | 209 | 1.59 | 13167 | 273.5 | 212.5 | 273.5 | 199.5 |
