| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 146.0 (-0.34%) | 31 (-63.53%) | 1 | 3.23 | 0.05% | 0.47% | 4.02% |
| 2025-07-30 | 146.5 (-1.01%) | 85 (136.11%) | 15 | 17.65 | 0.13% | 0.84% | 4.08% |
| 2025-07-29 | 148.0 (-1.0%) | 36 (-69.75%) | 6 | 16.67 | 0.05% | 0.97% | 4.05% |
| 2025-07-28 | 149.5 (-3.24%) | 119 (197.5%) | 12 | 10.08 | 0.18% | 1.08% | 4.06% |
| 2025-07-25 | 154.5 (-0.64%) | 40 (-85.77%) | 5 | 12.5 | 0.06% | 1.16% | 4.1% |
| 2025-07-24 | 155.5 (0.0%) | 281 (65.29%) | 102 | 36.3 | 0.42% | 1.24% | 4.2% |
| 2025-07-23 | 155.5 (3.67%) | 170 (55.96%) | 39 | 22.94 | 0.25% | 0.97% | 3.89% |
| 2025-07-22 | 150.0 (-2.6%) | 109 (-38.07%) | 22 | 20.18 | 0.16% | 0.88% | 4.31% |
| 2025-07-21 | 154.0 (1.99%) | 176 (91.3%) | 59 | 33.52 | 0.26% | 0.86% | 4.29% |
| 2025-07-18 | 151.0 (0.33%) | 92 (-11.54%) | 35 | 38.04 | 0.14% | 0.68% | 4.24% |
| 2025-07-17 | 150.5 (0.67%) | 104 (-5.45%) | 26 | 25.0 | 0.16% | 0.81% | 4.31% |
| 2025-07-16 | 149.5 (1.36%) | 110 (15.79%) | 23 | 20.91 | 0.16% | 1.34% | 4.36% |
| 2025-07-15 | 147.5 (3.15%) | 95 (72.73%) | 33 | 34.74 | 0.14% | 1.37% | 4.44% |
| 2025-07-14 | 143.0 (-1.04%) | 55 (-68.75%) | 7 | 12.73 | 0.08% | 1.52% | 4.43% |
| 2025-07-11 | 144.5 (-3.34%) | 176 (-61.49%) | 45 | 25.57 | 0.26% | 1.49% | 4.42% |
| 2025-07-10 | 149.5 (3.1%) | 457 (238.52%) | 105 | 22.98 | 0.68% | 1.5% | 4.28% |
| 2025-07-09 | 145.0 (2.84%) | 135 (-30.41%) | 19 | 14.07 | 0.2% | 0.93% | 3.78% |
| 2025-07-08 | 141.0 (2.17%) | 194 (470.59%) | 48 | 24.74 | 0.29% | 0.82% | 3.77% |
| 2025-07-07 | 138.0 (-0.72%) | 34 (-81.52%) | 7 | 20.59 | 0.05% | 0.59% | 3.79% |
| 2025-07-04 | 139.0 (0.0%) | 184 (159.15%) | 50 | 27.17 | 0.28% | 0.76% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 139.0 (-0.71%) | 71 (5.97%) | 13 | 18.31 | 0.11% | 0.65% | 4.2% |
| 2025-07-02 | 140.0 (-0.71%) | 67 (63.41%) | 18 | 26.87 | 0.1% | 0.66% | 5.09% |
| 2025-07-01 | 141.0 (1.44%) | 41 (-71.72%) | 9 | 21.95 | 0.06% | 1.22% | 5.07% |
| 2025-06-30 | 139.0 (-0.71%) | 145 (34.26%) | 17 | 11.72 | 0.22% | 1.31% | 5.08% |
| 2025-06-27 | 140.0 (-2.1%) | 108 (38.46%) | 3 | 2.78 | 0.16% | 1.31% | 4.95% |
| 2025-06-26 | 143.0 (-1.38%) | 78 (-82.51%) | 20 | 25.64 | 0.12% | 1.35% | 4.98% |
| 2025-06-25 | 145.0 (2.11%) | 446 (359.79%) | 129 | 28.92 | 0.67% | 1.44% | 4.91% |
| 2025-06-24 | 142.0 (-0.7%) | 97 (-32.64%) | 27 | 27.84 | 0.15% | 1.01% | 4.35% |
| 2025-06-23 | 143.0 (0.35%) | 144 (3.6%) | 55 | 38.19 | 0.22% | 1.0% | 4.53% |
| 2025-06-20 | 142.5 (0.35%) | 139 (2.96%) | 33 | 23.74 | 0.21% | 0.86% | 4.45% |
| 2025-06-19 | 142.0 (-1.05%) | 135 (-16.67%) | 38 | 28.15 | 0.2% | 0.78% | 4.27% |
| 2025-06-18 | 143.5 (1.06%) | 162 (84.09%) | 22 | 13.58 | 0.24% | 0.76% | 4.17% |
| 2025-06-17 | 142.0 (1.43%) | 88 (76.0%) | 30 | 34.09 | 0.13% | 0.71% | 3.98% |
| 2025-06-16 | 140.0 (-0.71%) | 50 (-41.86%) | 12 | 24.0 | 0.07% | 0.88% | 3.9% |
| 2025-06-13 | 141.0 (-0.7%) | 86 (-28.33%) | 20 | 23.26 | 0.13% | 1.14% | 3.9% |
| 2025-06-12 | 142.0 (-2.07%) | 120 (-9.09%) | 30 | 25.0 | 0.18% | 1.42% | 3.87% |
| 2025-06-11 | 145.0 (0.69%) | 132 (-34.65%) | 10 | 7.58 | 0.2% | 2.24% | 3.85% |
| 2025-06-10 | 144.0 (-2.7%) | 202 (-8.6%) | 22 | 10.89 | 0.3% | 2.12% | 3.84% |
| 2025-06-09 | 148.0 (-1.66%) | 221 (-19.05%) | 28 | 12.67 | 0.33% | 1.89% | 3.71% |
| 2025-06-06 | 150.5 (-4.75%) | 273 (-58.95%) | 56 | 20.51 | 0.41% | 1.64% | 3.68% |
| 2025-06-05 | 158.0 (7.85%) | 665 (1066.67%) | 223 | 33.53 | 1.0% | 1.42% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 146.5 (2.81%) | 57 (29.55%) | 10 | 17.54 | 0.09% | 0.48% | 2.79% |
| 2025-06-03 | 142.5 (-2.06%) | 44 (-24.14%) | 3 | 6.82 | 0.07% | 0.5% | 2.77% |
| 2025-06-02 | 145.5 (-2.68%) | 58 (-54.33%) | 10 | 17.24 | 0.09% | 0.76% | 2.87% |
| 2025-05-29 | 149.5 (4.18%) | 127 (284.85%) | 31 | 24.41 | 0.19% | 0.81% | 2.85% |
| 2025-05-28 | 143.5 (-1.03%) | 33 (-54.79%) | 4 | 12.12 | 0.05% | 0.65% | 2.73% |
| 2025-05-27 | 145.0 (-1.36%) | 73 (-66.67%) | 15 | 20.55 | 0.11% | 0.7% | 2.8% |
| 2025-05-26 | 147.0 (5.0%) | 219 (148.86%) | 64 | 29.22 | 0.33% | 0.64% | 2.79% |
| 2025-05-23 | 140.0 (1.08%) | 88 (300.0%) | 34 | 38.64 | 0.13% | 0.37% | 2.64% |
| 2025-05-22 | 138.5 (-0.72%) | 22 (-66.15%) | 3 | 13.64 | 0.03% | 0.31% | 2.57% |
| 2025-05-21 | 139.5 (2.2%) | 65 (91.18%) | 14 | 21.54 | 0.1% | 0.38% | 2.62% |
| 2025-05-20 | 136.5 (0.0%) | 34 (-2.86%) | 1 | 2.94 | 0.05% | 0.43% | 2.92% |
| 2025-05-19 | 136.5 (-0.36%) | 35 (-32.69%) | 6 | 17.14 | 0.05% | 0.57% | 3.12% |
| 2025-05-16 | 137.0 (-1.79%) | 52 (-22.39%) | 4 | 7.69 | 0.08% | 0.7% | 3.14% |
| 2025-05-15 | 139.5 (-2.45%) | 67 (-34.31%) | 12 | 17.91 | 0.1% | 0.92% | 3.2% |
| 2025-05-14 | 143.0 (-1.38%) | 102 (-18.4%) | 26 | 25.49 | 0.15% | 1.24% | 3.19% |
| 2025-05-13 | 145.0 (-0.68%) | 125 (3.31%) | 55 | 44.0 | 0.19% | 1.18% | 3.23% |
| 2025-05-12 | 146.0 (-0.34%) | 121 (-39.2%) | 28 | 23.14 | 0.18% | 1.06% | 3.22% |
| 2025-05-09 | 146.5 (1.03%) | 199 (-28.93%) | 61 | 30.65 | 0.3% | 1.04% | 3.19% |
| 2025-05-08 | 145.0 (9.85%) | 280 (366.67%) | 60 | 21.43 | 0.42% | 0.81% | 3.23% |
| 2025-05-07 | 132.0 (1.15%) | 60 (25.0%) | 6 | 10.0 | 0.09% | 0.46% | 3.45% |
| 2025-05-06 | 130.5 (1.95%) | 48 (-56.76%) | 9 | 18.75 | 0.07% | 0.49% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 128.0 (-0.78%) | 111 (177.5%) | 20 | 18.02 | 0.17% | 0.52% | 4.34% |
| 2025-05-02 | 129.0 (1.57%) | 40 (-21.57%) | 6 | 15.0 | 0.06% | 0.53% | 4.28% |
| 2025-04-30 | 127.0 (-0.78%) | 51 (-33.77%) | 4 | 7.84 | 0.08% | 0.53% | 4.4% |
| 2025-04-29 | 128.0 (1.99%) | 77 (10.0%) | 17 | 22.08 | 0.12% | 0.54% | 4.85% |
| 2025-04-28 | 125.5 (3.29%) | 70 (-40.17%) | 6 | 8.57 | 0.1% | 0.82% | 5.22% |
| 2025-04-25 | 121.5 (3.85%) | 117 (207.89%) | 12 | 10.26 | 0.18% | 0.97% | 5.2% |
| 2025-04-24 | 117.0 (1.3%) | 38 (-35.59%) | 5 | 13.16 | 0.06% | 0.86% | 5.05% |
| 2025-04-23 | 115.5 (2.67%) | 59 (-77.9%) | 6 | 10.17 | 0.09% | 0.95% | 5.08% |
| 2025-04-22 | 112.5 (-4.66%) | 267 (58.93%) | 73 | 27.34 | 0.4% | 0.94% | 5.09% |
| 2025-04-21 | 118.0 (-2.48%) | 168 (273.33%) | 7 | 4.17 | 0.25% | 0.74% | 4.73% |
| 2025-04-18 | 121.0 (0.41%) | 45 (-52.63%) | 9 | 20.0 | 0.07% | 0.67% | 4.54% |
| 2025-04-17 | 120.5 (-0.41%) | 95 (72.73%) | 25 | 26.32 | 0.14% | 0.75% | 4.55% |
| 2025-04-16 | 121.0 (-0.82%) | 55 (-58.33%) | 7 | 12.73 | 0.08% | 0.94% | 4.51% |
| 2025-04-15 | 122.0 (1.67%) | 132 (9.09%) | 27 | 20.45 | 0.2% | 1.5% | 4.53% |
| 2025-04-14 | 120.0 (0.42%) | 121 (24.74%) | 29 | 23.97 | 0.18% | 1.81% | 4.59% |
| 2025-04-11 | 119.5 (-2.85%) | 97 (-57.08%) | 40 | 41.24 | 0.15% | 2.17% | 4.84% |
| 2025-04-10 | 123.0 (9.82%) | 226 (-47.32%) | 20 | 8.85 | 0.34% | 2.14% | 5.13% |
| 2025-04-09 | 112.0 (-3.86%) | 429 (27.3%) | 149 | 34.73 | 0.64% | 1.97% | 5.36% |
| 2025-04-08 | 116.5 (-2.92%) | 337 (-6.91%) | 98 | 29.08 | 0.5% | 1.86% | 5.9% |
| 2025-04-07 | 120.0 (-9.77%) | 362 (395.89%) | 11 | 3.04 | 0.54% | 1.84% | 6.56% |
| 2025-04-02 | 133.0 (1.53%) | 73 (-37.61%) | 25 | 34.25 | 0.11% | 1.39% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 131.0 (1.55%) | 117 (-66.86%) | 19 | 16.24 | 0.18% | 1.3% | 7.35% |
| 2025-03-31 | 129.0 (-6.86%) | 353 (7.95%) | 101 | 28.61 | 0.53% | 1.21% | 7.44% |
| 2025-03-28 | 138.5 (-5.14%) | 327 (473.68%) | 119 | 36.39 | 0.49% | 0.78% | 7.04% |
| 2025-03-27 | 146.0 (0.0%) | 57 (280.0%) | 9 | 15.79 | 0.09% | 0.34% | 6.71% |
| 2025-03-26 | 146.0 (0.34%) | 15 (-74.14%) | 0 | 0.0 | 0.02% | 0.31% | 6.72% |
| 2025-03-25 | 145.5 (-0.68%) | 58 (-7.94%) | 4 | 6.9 | 0.09% | 0.37% | 6.91% |
| 2025-03-24 | 146.5 (0.69%) | 63 (96.88%) | 8 | 12.7 | 0.09% | 0.38% | 7.06% |
| 2025-03-21 | 145.5 (0.34%) | 32 (-15.79%) | 3 | 9.38 | 0.05% | 0.39% | 7.31% |
| 2025-03-20 | 145.0 (0.69%) | 38 (-30.91%) | 6 | 15.79 | 0.06% | 0.6% | 7.56% |
| 2025-03-19 | 144.0 (-1.71%) | 55 (-12.7%) | 4 | 7.27 | 0.08% | 0.98% | 7.73% |
| 2025-03-18 | 146.5 (0.34%) | 63 (-14.86%) | 3 | 4.76 | 0.09% | 1.32% | 7.91% |
| 2025-03-17 | 146.0 (0.0%) | 74 (-56.73%) | 15 | 20.27 | 0.11% | 1.8% | 8.59% |
| 2025-03-14 | 146.0 (2.46%) | 171 (-40.83%) | 79 | 46.2 | 0.26% | 2.87% | 9.17% |
| 2025-03-13 | 142.5 (-3.72%) | 289 (0.7%) | 34 | 11.76 | 0.43% | 3.78% | 9.19% |
| 2025-03-12 | 148.0 (-1.33%) | 287 (-24.27%) | 92 | 32.06 | 0.43% | 4.69% | 9.22% |
| 2025-03-11 | 150.0 (-5.06%) | 379 (-52.03%) | 104 | 27.44 | 0.57% | 4.36% | 9.54% |
| 2025-03-10 | 158.0 (-1.56%) | 790 (1.54%) | 432 | 54.68 | 1.18% | 4.05% | 9.59% |
| 2025-03-07 | 160.5 (-0.62%) | 778 (-13.56%) | 392 | 50.39 | 1.16% | 3.01% | 9.02% |
| 2025-03-06 | 161.5 (9.86%) | 900 (1263.64%) | 371 | 41.22 | 1.35% | 2.0% | 8.75% |
| 2025-03-05 | 147.0 (-1.34%) | 66 (-62.07%) | 12 | 18.18 | 0.1% | 0.74% | 7.68% |
| 2025-03-04 | 149.0 (-0.67%) | 174 (93.33%) | 42 | 24.14 | 0.26% | 0.85% | 7.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 150.0 (0.67%) | 90 (-14.29%) | 22 | 24.44 | 0.13% | 0.83% | 7.69% |
| 2025-02-27 | 149.0 (-0.67%) | 105 (72.13%) | 18 | 17.14 | 0.16% | 1.04% | 7.76% |
| 2025-02-26 | 150.0 (-0.66%) | 61 (-56.74%) | 10 | 16.39 | 0.09% | 1.18% | 7.7% |
| 2025-02-25 | 151.0 (-1.31%) | 141 (-11.88%) | 55 | 39.01 | 0.21% | 1.32% | 7.82% |
| 2025-02-24 | 153.0 (1.32%) | 160 (-30.74%) | 59 | 36.88 | 0.24% | 1.37% | 7.91% |
| 2025-02-21 | 151.0 (-2.89%) | 231 (18.46%) | 38 | 16.45 | 0.35% | 1.91% | 7.82% |
| 2025-02-20 | 155.5 (0.32%) | 195 (25.0%) | 88 | 45.13 | 0.29% | 2.25% | 7.58% |
| 2025-02-19 | 155.0 (-0.64%) | 156 (-9.83%) | 68 | 43.59 | 0.23% | 2.23% | 7.59% |
| 2025-02-18 | 156.0 (0.0%) | 173 (-66.6%) | 49 | 28.32 | 0.26% | 2.47% | 7.62% |
| 2025-02-17 | 156.0 (2.63%) | 518 (12.12%) | 294 | 56.76 | 0.78% | 2.96% | 7.51% |
| 2025-02-14 | 152.0 (2.01%) | 462 (155.25%) | 222 | 48.05 | 0.69% | 2.8% | 6.89% |
| 2025-02-13 | 149.0 (0.0%) | 181 (-42.17%) | 50 | 27.62 | 0.27% | 2.71% | 6.26% |
| 2025-02-12 | 149.0 (-4.79%) | 313 (-37.65%) | 102 | 32.59 | 0.47% | 3.34% | 6.14% |
| 2025-02-11 | 156.5 (-0.63%) | 502 (21.84%) | 248 | 49.4 | 0.75% | 3.15% | 6.01% |
| 2025-02-10 | 157.5 (7.51%) | 412 (1.73%) | 124 | 30.1 | 0.62% | 2.54% | 5.83% |
| 2025-02-07 | 146.5 (-2.98%) | 405 (-32.16%) | 132 | 32.59 | 0.61% | 2.15% | 5.35% |
| 2025-02-06 | 151.0 (7.09%) | 597 (217.55%) | 169 | 28.31 | 0.89% | 1.75% | 4.86% |
| 2025-02-05 | 141.0 (9.73%) | 188 (97.89%) | 42 | 22.34 | 0.28% | 0.95% | 4.09% |
| 2025-02-04 | 128.5 (1.58%) | 95 (-37.09%) | 17 | 17.89 | 0.14% | 0.89% | 3.94% |
| 2025-02-03 | 126.5 (0.4%) | 151 (7.09%) | 29 | 19.21 | 0.23% | 1.05% | 4.01% |
| 2025-01-22 | 126.0 (0.4%) | 141 (135.0%) | 31 | 21.99 | 0.21% | 0.96% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 125.5 (0.4%) | 60 (-58.62%) | 6 | 10.0 | 0.09% | 0.86% | 4.22% |
| 2025-01-20 | 125.0 (-0.79%) | 145 (-28.22%) | 34 | 23.45 | 0.22% | 1.08% | 4.34% |
| 2025-01-17 | 126.0 (-2.33%) | 202 (112.34%) | 28 | 13.86 | 0.3% | 1.12% | 4.24% |
| 2025-01-16 | 129.0 (-1.9%) | 95 (33.54%) | 20 | 21.05 | 0.14% | 0.96% | 4.04% |
| 2025-01-15 | 131.5 (-2.59%) | 71 (-65.32%) | 11 | 15.49 | 0.11% | 0.97% | 4.09% |
| 2025-01-14 | 135.0 (5.06%) | 205 (16.6%) | 76 | 37.07 | 0.31% | 0.94% | 4.47% |
| 2025-01-13 | 128.5 (-4.1%) | 176 (88.11%) | 24 | 13.64 | 0.26% | 0.77% | 4.66% |
| 2025-01-10 | 134.0 (-0.74%) | 93 (-9.97%) | 18 | 19.35 | 0.14% | 0.85% | 4.58% |
| 2025-01-09 | 135.0 (-2.53%) | 104 (126.62%) | 15 | 14.42 | 0.16% | 1.28% | 4.53% |
| 2025-01-08 | 138.5 (0.73%) | 45 (-52.35%) | 11 | 24.44 | 0.07% | 1.27% | 4.48% |
| 2025-01-07 | 137.5 (-1.43%) | 96 (-57.63%) | 16 | 16.67 | 0.14% | 1.31% | 4.75% |
| 2025-01-06 | 139.5 (5.28%) | 227 (-40.71%) | 50 | 22.03 | 0.34% | 1.3% | 4.97% |
| 2025-01-03 | 132.5 (-4.68%) | 383 (311.3%) | 51 | 13.32 | 0.57% | 1.09% | 4.94% |
| 2025-01-02 | 139.0 (-1.77%) | 93 (28.17%) | 14 | 15.05 | 0.14% | 0.72% | 4.67% |
| 2024-12-31 | 141.5 (1.07%) | 72 (-17.85%) | 21 | 29.17 | 0.11% | 0.81% | 4.66% |
| 2024-12-30 | 140.0 (-2.1%) | 88 (1.47%) | 5 | 5.68 | 0.13% | 1.12% | 4.68% |
| 2024-12-27 | 143.0 (-0.69%) | 87 (-37.4%) | 18 | 20.69 | 0.13% | 1.2% | 4.79% |
| 2024-12-26 | 144.0 (0.0%) | 139 (-9.58%) | 25 | 17.99 | 0.21% | 1.19% | 5.31% |
| 2024-12-25 | 144.0 (2.13%) | 154 (-44.29%) | 63 | 40.91 | 0.23% | 1.07% | 5.34% |
| 2024-12-24 | 141.0 (0.71%) | 276 (93.99%) | 85 | 30.8 | 0.41% | 1.04% | 5.26% |
| 2024-12-23 | 140.0 (2.19%) | 142 (78.55%) | 29 | 20.42 | 0.21% | 1.11% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 137.0 (-1.08%) | 79 (25.38%) | 12 | 15.19 | 0.12% | 1.4% | 6.02% |
| 2024-12-19 | 138.5 (-1.07%) | 63 (-51.15%) | 7 | 11.11 | 0.1% | 1.46% | 5.99% |
| 2024-12-18 | 140.0 (2.19%) | 130 (-60.04%) | 35 | 26.92 | 0.2% | 1.45% | 6.03% |
| 2024-12-17 | 137.0 (-3.18%) | 326 (-1.68%) | 51 | 15.64 | 0.49% | 1.37% | 6.2% |
| 2024-12-16 | 141.5 (-3.08%) | 332 (169.54%) | 113 | 34.04 | 0.5% | 1.21% | 5.89% |
| 2024-12-13 | 146.0 (-2.34%) | 123 (107.63%) | 21 | 17.07 | 0.18% | 1.08% | 5.55% |
| 2024-12-12 | 149.5 (0.34%) | 59 (-16.5%) | 8 | 13.56 | 0.09% | 1.21% | 5.64% |
| 2024-12-11 | 149.0 (0.34%) | 71 (-68.53%) | 14 | 19.72 | 0.11% | 1.42% | 5.95% |
| 2024-12-10 | 148.5 (1.71%) | 225 (-6.21%) | 103 | 45.78 | 0.34% | 1.45% | 6.47% |
| 2024-12-09 | 146.0 (-1.35%) | 240 (14.32%) | 84 | 35.0 | 0.36% | 1.23% | 6.78% |
| 2024-12-06 | 148.0 (-2.63%) | 210 (4.26%) | 84 | 40.0 | 0.32% | 1.12% | 6.72% |
| 2024-12-05 | 152.0 (-0.65%) | 201 (132.32%) | 46 | 22.89 | 0.3% | 1.45% | 6.78% |
| 2024-12-04 | 153.0 (-0.33%) | 86 (2.83%) | 25 | 29.07 | 0.13% | 1.39% | 6.67% |
| 2024-12-03 | 153.5 (-0.65%) | 84 (-48.31%) | 17 | 20.24 | 0.13% | 1.41% | 6.67% |
| 2024-12-02 | 154.5 (-3.44%) | 163 (-62.4%) | 32 | 19.63 | 0.24% | 1.47% | 6.69% |
| 2024-11-29 | 160.0 (5.61%) | 434 (173.45%) | 126 | 29.03 | 0.65% | 2.42% | 6.66% |
| 2024-11-28 | 151.5 (1.0%) | 159 (56.4%) | 37 | 23.27 | 0.24% | 1.86% | 6.15% |
| 2024-11-27 | 150.0 (-1.32%) | 101 (-15.29%) | 16 | 15.84 | 0.15% | 1.76% | 6.11% |
| 2024-11-26 | 152.0 (0.33%) | 120 (-85.06%) | 45 | 37.5 | 0.18% | 1.98% | 6.25% |
| 2024-11-25 | 151.5 (-0.33%) | 803 (1252.42%) | 22 | 2.74 | 1.2% | 1.97% | 6.43% |
| 2024-11-22 | 152.0 (0.33%) | 59 (-36.77%) | 3 | 5.08 | 0.09% | 0.93% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 151.5 (-0.98%) | 94 (-61.48%) | 26 | 27.66 | 0.14% | 1.11% | 7.42% |
| 2024-11-20 | 153.0 (2.34%) | 244 (112.79%) | 104 | 42.62 | 0.37% | 1.38% | 7.83% |
| 2024-11-19 | 149.5 (3.1%) | 114 (2.93%) | 27 | 23.68 | 0.17% | 1.63% | 7.64% |
| 2024-11-18 | 145.0 (-3.33%) | 111 (-37.44%) | 29 | 26.13 | 0.17% | 2.11% | 7.58% |
| 2024-11-15 | 150.0 (3.09%) | 178 (-34.4%) | 45 | 25.28 | 0.27% | 2.24% | 7.66% |
| 2024-11-14 | 145.5 (-2.02%) | 271 (-34.36%) | 111 | 40.96 | 0.41% | 2.35% | 7.78% |
| 2024-11-13 | 148.5 (-2.3%) | 413 (-5.0%) | 92 | 22.28 | 0.62% | 2.13% | 7.87% |
| 2024-11-12 | 152.0 (-7.32%) | 435 (120.15%) | 61 | 14.02 | 0.65% | 1.65% | 7.54% |
| 2024-11-11 | 164.0 (-1.8%) | 197 (-21.65%) | 78 | 39.59 | 0.3% | 1.14% | 7.02% |
| 2024-11-08 | 167.0 (1.83%) | 252 (99.97%) | 95 | 37.7 | 0.38% | 1.06% | 7.02% |
| 2024-11-07 | 164.0 (0.31%) | 126 (36.66%) | 46 | 36.51 | 0.19% | 0.83% | 7.11% |
| 2024-11-06 | 163.5 (0.0%) | 92 (-3.75%) | 34 | 36.96 | 0.14% | 0.83% | 7.07% |
| 2024-11-05 | 163.5 (-0.91%) | 95 (-32.21%) | 18 | 18.95 | 0.14% | 0.99% | 7.04% |
| 2024-11-04 | 165.0 (-2.94%) | 141 (43.55%) | 24 | 17.02 | 0.21% | 1.2% | 7.05% |
| 2024-11-01 | 170.0 (2.41%) | 98 (-22.67%) | 29 | 29.59 | 0.15% | 1.94% | 6.93% |
| 2024-10-30 | 166.0 (-1.78%) | 127 (-36.21%) | 13 | 10.24 | 0.19% | 3.12% | 6.9% |
| 2024-10-29 | 169.0 (-3.98%) | 199 (-15.63%) | 60 | 30.15 | 0.3% | 3.48% | 6.87% |
| 2024-10-28 | 176.0 (-3.83%) | 236 (-62.4%) | 32 | 13.56 | 0.35% | 3.36% | 6.83% |
| 2024-10-25 | 183.0 (3.1%) | 630 (-29.33%) | 338 | 53.65 | 0.94% | 3.12% | 7.18% |
| 2024-10-24 | 177.5 (-3.53%) | 891 (141.71%) | 328 | 36.81 | 1.33% | 2.43% | 6.5% |
| 2024-10-23 | 184.0 (9.85%) | 368 (208.67%) | 49 | 13.32 | 0.55% | 1.47% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 167.5 (-1.47%) | 119 (61.13%) | 24 | 20.17 | 0.18% | 1.42% | 5.26% |
| 2024-10-21 | 170.0 (0.59%) | 74 (-55.57%) | 2 | 2.7 | 0.11% | 1.53% | 5.19% |
| 2024-10-18 | 169.0 (-2.59%) | 166 (-34.61%) | 24 | 14.46 | 0.25% | 1.55% | 5.29% |
| 2024-10-17 | 173.5 (3.27%) | 255 (-22.86%) | 73 | 28.63 | 0.38% | 1.59% | 5.24% |
| 2024-10-16 | 168.0 (-2.61%) | 330 (67.42%) | 88 | 26.67 | 0.5% | 1.68% | 4.98% |
| 2024-10-15 | 172.5 (0.0%) | 197 (141.67%) | 85 | 43.15 | 0.3% | 1.34% | 4.67% |
| 2024-10-14 | 172.5 (0.58%) | 81 (-58.83%) | 18 | 22.22 | 0.12% | 1.14% | 4.51% |
| 2024-10-11 | 171.5 (-1.72%) | 198 (-36.65%) | 59 | 29.8 | 0.3% | 1.18% | 4.71% |
| 2024-10-09 | 174.5 (-3.06%) | 313 (206.19%) | 141 | 45.05 | 0.47% | 0.98% | 4.62% |
| 2024-10-08 | 180.0 (0.0%) | 102 (50.18%) | 16 | 15.69 | 0.15% | 0.63% | 4.32% |
| 2024-10-07 | 180.0 (0.84%) | 68 (-33.83%) | 6 | 8.82 | 0.1% | 0.63% | 4.43% |
| 2024-10-04 | 178.5 (-2.72%) | 103 (58.43%) | 27 | 26.21 | 0.15% | 0.78% | 4.86% |
| 2024-10-01 | 183.5 (1.1%) | 65 (-17.54%) | 6 | 9.23 | 0.1% | 1.34% | 4.89% |
| 2024-09-30 | 181.5 (-2.42%) | 78 (-24.15%) | 14 | 17.95 | 0.12% | 1.5% | 5.19% |
| 2024-09-27 | 186.0 (0.27%) | 104 (-39.81%) | 32 | 30.77 | 0.16% | 1.74% | 5.78% |
| 2024-09-26 | 185.5 (-4.38%) | 172 (-63.59%) | 37 | 21.51 | 0.26% | 1.88% | 5.79% |
| 2024-09-25 | 194.0 (3.74%) | 474 (175.75%) | 217 | 45.78 | 0.71% | 1.73% | 5.83% |
| 2024-09-24 | 187.0 (3.03%) | 172 (-27.81%) | 38 | 22.09 | 0.26% | 1.22% | 5.31% |
| 2024-09-23 | 181.5 (2.25%) | 238 (20.75%) | 71 | 29.83 | 0.36% | 1.17% | 5.2% |
| 2024-09-20 | 177.5 (-3.27%) | 197 (182.97%) | 41 | 20.81 | 0.3% | 0.94% | 5.25% |
| 2024-09-19 | 183.5 (1.1%) | 69 (-50.04%) | 17 | 24.64 | 0.1% | 0.82% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 181.5 (-0.55%) | 139 (3.19%) | 36 | 25.9 | 0.21% | 0.86% | 5.55% |
| 2024-09-16 | 182.5 (-2.41%) | 135 (62.56%) | 28 | 20.74 | 0.2% | 0.97% | 5.88% |
| 2024-09-13 | 187.0 (-1.06%) | 83 (-32.3%) | 24 | 28.92 | 0.12% | 0.98% | 6.43% |
| 2024-09-12 | 189.0 (2.44%) | 122 (34.74%) | 35 | 28.69 | 0.18% | 1.01% | 8.1% |
| 2024-09-11 | 184.5 (0.82%) | 91 (-57.3%) | 24 | 26.37 | 0.14% | 1.1% | 8.63% |
| 2024-09-10 | 183.0 (-4.19%) | 213 (50.25%) | 46 | 21.6 | 0.32% | 1.49% | 8.74% |
| 2024-09-09 | 191.0 (-2.05%) | 142 (33.18%) | 51 | 35.92 | 0.21% | 1.36% | 8.6% |
| 2024-09-06 | 195.0 (0.52%) | 106 (-40.57%) | 37 | 34.91 | 0.16% | 1.54% | 8.68% |
| 2024-09-05 | 194.0 (1.57%) | 179 (-49.35%) | 29 | 16.2 | 0.27% | 2.09% | 8.89% |
| 2024-09-04 | 191.0 (-6.37%) | 354 (182.32%) | 105 | 29.66 | 0.53% | 1.98% | 9.19% |
| 2024-09-03 | 204.0 (0.25%) | 125 (-51.54%) | 50 | 40.0 | 0.19% | 1.75% | 8.89% |
| 2024-09-02 | 203.5 (-2.86%) | 259 (-45.9%) | 98 | 37.84 | 0.39% | 1.76% | 9.2% |
| 2024-08-30 | 209.5 (5.54%) | 479 (356.26%) | 188 | 39.25 | 0.72% | 1.51% | 9.43% |
| 2024-08-29 | 198.5 (-1.24%) | 105 (-47.62%) | 29 | 27.62 | 0.16% | 1.21% | 8.99% |
| 2024-08-28 | 201.0 (-0.74%) | 200 (52.71%) | 53 | 26.5 | 0.3% | 1.44% | 9.43% |
| 2024-08-27 | 202.5 (-0.25%) | 131 (40.87%) | 26 | 19.85 | 0.2% | 1.45% | 9.3% |
| 2024-08-26 | 203.0 (-1.69%) | 93 (-66.3%) | 32 | 34.41 | 0.14% | 1.79% | 9.46% |
| 2024-08-23 | 206.5 (-2.36%) | 276 (7.36%) | 101 | 36.59 | 0.41% | 2.4% | 9.59% |
| 2024-08-22 | 211.5 (-1.4%) | 257 (22.35%) | 90 | 35.02 | 0.39% | 3.78% | 9.96% |
| 2024-08-21 | 214.5 (0.23%) | 210 (-40.98%) | 67 | 31.9 | 0.32% | 4.11% | 9.85% |
| 2024-08-20 | 214.0 (-2.73%) | 356 (-28.86%) | 133 | 37.36 | 0.53% | 4.04% | 10.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 220.0 (-3.08%) | 501 (-58.13%) | 181 | 36.13 | 0.75% | 3.69% | 10.22% |
| 2024-08-16 | 227.0 (9.93%) | 1198 (150.19%) | 536 | 44.74 | 1.79% | 3.24% | 9.8% |
| 2024-08-15 | 206.5 (9.84%) | 478 (188.68%) | 157 | 32.85 | 0.72% | 1.8% | 8.4% |
| 2024-08-14 | 188.0 (1.62%) | 165 (37.78%) | 52 | 31.52 | 0.25% | 1.65% | 7.94% |
| 2024-08-13 | 185.0 (-1.07%) | 120 (-39.04%) | 18 | 15.0 | 0.18% | 1.64% | 8.2% |
| 2024-08-12 | 187.0 (-1.84%) | 197 (-18.54%) | 73 | 37.06 | 0.3% | 1.96% | 8.54% |
| 2024-08-09 | 190.5 (2.97%) | 242 (-36.03%) | 86 | 35.54 | 0.36% | 2.29% | 8.78% |
| 2024-08-08 | 185.0 (0.27%) | 379 (144.3%) | 164 | 43.27 | 0.57% | 2.19% | 10.66% |
| 2024-08-07 | 184.5 (9.82%) | 155 (-53.38%) | 14 | 9.03 | 0.23% | 2.23% | 10.99% |
| 2024-08-06 | 168.0 (-4.27%) | 332 (-20.19%) | 116 | 34.94 | 0.5% | 2.17% | 11.2% |
| 2024-08-05 | 175.5 (-10.0%) | 417 (129.16%) | 53 | 12.71 | 0.62% | 2.03% | 11.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 146.0 (-5.5%) | 271 (-65.08%) | 34 | 12.55 |
| 2025-07-25 | 154.5 (2.32%) | 776 (70.18%) | 227 | 29.25 |
| 2025-07-18 | 151.0 (4.5%) | 456 (-54.22%) | 124 | 27.19 |
| 2025-07-11 | 144.5 (3.96%) | 996 (96.06%) | 224 | 22.49 |
| 2025-07-04 | 139.0 (-0.71%) | 508 (-41.81%) | 107 | 21.06 |
| 2025-06-27 | 140.0 (-1.75%) | 873 (52.09%) | 234 | 26.8 |
| 2025-06-20 | 142.5 (1.06%) | 574 (-24.57%) | 135 | 23.52 |
| 2025-06-13 | 141.0 (-6.31%) | 761 (-30.63%) | 110 | 14.45 |
| 2025-06-06 | 150.5 (0.67%) | 1097 (142.7%) | 302 | 27.53 |
| 2025-05-29 | 149.5 (6.79%) | 452 (85.25%) | 114 | 25.22 |
| 2025-05-23 | 140.0 (2.19%) | 244 (-47.75%) | 58 | 23.77 |
| 2025-05-16 | 137.0 (-6.48%) | 467 (-33.09%) | 125 | 26.77 |
| 2025-05-09 | 146.5 (13.57%) | 698 (193.28%) | 156 | 22.35 |
| 2025-05-02 | 129.0 (6.17%) | 238 (-63.33%) | 33 | 13.87 |
| 2025-04-25 | 121.5 (0.41%) | 649 (44.87%) | 103 | 15.87 |
| 2025-04-18 | 121.0 (1.26%) | 448 (-69.12%) | 97 | 21.65 |
| 2025-04-11 | 119.5 (-10.15%) | 1451 (167.22%) | 318 | 21.92 |
| 2025-04-02 | 133.0 (-3.97%) | 543 (4.42%) | 145 | 26.7 |
| 2025-03-28 | 138.5 (-4.81%) | 520 (98.47%) | 140 | 26.92 |
| 2025-03-21 | 145.5 (-0.34%) | 262 (-86.33%) | 31 | 11.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 146.0 (-9.03%) | 1916 (-4.58%) | 741 | 38.67 |
| 2025-03-07 | 160.5 (7.72%) | 2008 (329.98%) | 839 | 41.78 |
| 2025-02-27 | 149.0 (-1.32%) | 467 (-63.32%) | 142 | 30.41 |
| 2025-02-21 | 151.0 (-0.66%) | 1273 (-31.93%) | 537 | 42.18 |
| 2025-02-14 | 152.0 (3.75%) | 1870 (30.22%) | 746 | 39.89 |
| 2025-02-07 | 146.5 (16.27%) | 1436 (315.03%) | 389 | 27.09 |
| 2025-01-22 | 126.0 (0.0%) | 346 (-53.86%) | 71 | 20.52 |
| 2025-01-17 | 126.0 (-5.97%) | 749 (32.21%) | 159 | 21.23 |
| 2025-01-10 | 134.0 (1.13%) | 567 (19.0%) | 110 | 19.4 |
| 2025-01-03 | 132.5 (-6.36%) | 476 (195.56%) | 65 | 13.66 |
| 2024-12-31 | 141.5 (-1.05%) | 161 (-79.85%) | 26 | 16.15 |
| 2024-12-27 | 143.0 (4.38%) | 800 (-14.19%) | 220 | 27.5 |
| 2024-12-20 | 137.0 (-6.16%) | 932 (29.52%) | 218 | 23.39 |
| 2024-12-13 | 146.0 (-1.35%) | 720 (-3.67%) | 230 | 31.94 |
| 2024-12-06 | 148.0 (-7.5%) | 747 (-53.85%) | 204 | 27.31 |
| 2024-11-29 | 160.0 (5.26%) | 1619 (159.73%) | 246 | 15.19 |
| 2024-11-22 | 152.0 (1.33%) | 623 (-58.32%) | 189 | 30.34 |
| 2024-11-15 | 150.0 (-10.18%) | 1496 (111.19%) | 387 | 25.87 |
| 2024-11-08 | 167.0 (-1.76%) | 708 (6.87%) | 217 | 30.65 |
| 2024-11-01 | 170.0 (-7.1%) | 662 (-68.2%) | 134 | 20.24 |
| 2024-10-25 | 183.0 (8.28%) | 2084 (101.84%) | 741 | 35.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 169.0 (-1.46%) | 1032 (51.2%) | 288 | 27.91 |
| 2024-10-11 | 171.5 (-3.92%) | 683 (176.44%) | 222 | 32.5 |
| 2024-10-04 | 178.5 (-4.03%) | 247 (-78.74%) | 47 | 19.03 |
| 2024-09-27 | 186.0 (4.79%) | 1162 (114.3%) | 395 | 33.99 |
| 2024-09-20 | 177.5 (-5.08%) | 542 (-17.03%) | 122 | 22.51 |
| 2024-09-13 | 187.0 (-4.1%) | 653 (-36.33%) | 180 | 27.57 |
| 2024-09-06 | 195.0 (-6.92%) | 1026 (1.65%) | 319 | 31.09 |
| 2024-08-30 | 209.5 (1.45%) | 1009 (-37.03%) | 328 | 32.51 |
| 2024-08-23 | 206.5 (-9.03%) | 1603 (-25.78%) | 572 | 35.68 |
| 2024-08-16 | 227.0 (19.16%) | 2161 (41.55%) | 836 | 38.69 |
| 2024-08-09 | 190.5 (-2.31%) | 1526 (37.16%) | 433 | 28.37 |
| 2024-08-02 | 195.0 (-0.26%) | 1113 (-6.13%) | 353 | 31.72 |
| 2024-07-26 | 195.5 (-2.01%) | 1185 (-10.99%) | 0 | 0 |
| 2024-07-19 | 199.5 (-4.55%) | 1332 (-57.04%) | 0 | 0 |
| 2024-07-12 | 209.0 (-14.69%) | 3100 (80.58%) | 0 | 0 |
| 2024-07-05 | 245.0 (-2.0%) | 1717 (46.3%) | 0 | 0 |
| 2024-06-28 | 250.0 (-2.15%) | 1173 (-31.22%) | 0 | 0 |
| 2024-06-21 | 255.5 (2.82%) | 1706 (67.54%) | 0 | 0 |
| 2024-06-14 | 248.5 (-5.15%) | 1018 (-29.08%) | 0 | 0 |
| 2024-06-07 | 262.0 (-8.07%) | 1436 (-67.25%) | 0 | 0 |
| 2024-05-31 | 285.0 (3.64%) | 4384 (19.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 275.0 (-1.79%) | 3677 (-35.04%) | 0 | 0 |
| 2024-05-17 | 280.0 (11.11%) | 5662 (61.28%) | 0 | 0 |
| 2024-05-10 | 252.0 (-5.26%) | 3510 (72.65%) | 0 | 0 |
| 2024-05-03 | 266.0 (-0.93%) | 2033 (-27.33%) | 0 | 0 |
| 2024-04-26 | 268.5 (-11.53%) | 2798 (9.73%) | 0 | 0 |
| 2024-04-19 | 303.5 (-5.3%) | 2550 (-50.31%) | 0 | 0 |
| 2024-04-12 | 320.5 (-9.21%) | 5132 (35.31%) | 0 | 0 |
| 2024-04-03 | 353.0 (16.69%) | 3792 (86.26%) | 0 | 0 |
| 2024-03-29 | 302.5 (-0.17%) | 2036 (-21.99%) | 0 | 0 |
| 2024-03-22 | 303.0 (-4.72%) | 2610 (-50.88%) | 0 | 0 |
| 2024-03-15 | 318.0 (-2.9%) | 5314 (4.4%) | 0 | 0 |
| 2024-03-08 | 327.5 (-20.99%) | 5090 (52.25%) | 0 | 0 |
| 2024-03-01 | 414.5 (0.0%) | 3343 (-51.59%) | 0 | 0 |
| 2024-02-23 | 414.5 (-4.71%) | 6906 (90.35%) | 0 | 0 |
| 2024-02-16 | 435.0 (19.67%) | 3628 (92.92%) | 0 | 0 |
| 2024-02-05 | 363.5 (9.98%) | 1880 (-80.81%) | 0 | 0 |
| 2024-02-02 | 330.5 (32.46%) | 9801 (21.86%) | 0 | 0 |
| 2024-01-26 | 249.5 | 8043 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。