- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.1 (-0.36%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 76 (51.09%) |
| 2025-07-30 | 56.3 (0.9%) | 438 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 50 (-64.51%) |
| 2025-07-29 | 55.8 (-0.53%) | 444 | 10 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 143 (95.7%) |
| 2025-07-28 | 56.1 (-1.41%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 73 (22.49%) |
| 2025-07-25 | 56.9 (0.53%) | 435 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 59 (8.78%) |
| 2025-07-24 | 56.6 (-0.7%) | 433 | -3 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 54 (13.19%) |
| 2025-07-23 | 57.0 (1.06%) | 436 | -6 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 48 (-70.17%) |
| 2025-07-22 | 56.4 (-1.91%) | 442 | -17 | 0 | 0 | 0 | 0.0% | 2.17 (-0.08) | 162 (107.2%) |
| 2025-07-21 | 57.5 (-0.52%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 78 (-52.34%) |
| 2025-07-18 | 57.8 (-1.37%) | 459 | -5 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 164 (-14.63%) |
| 2025-07-17 | 58.6 (-2.17%) | 464 | 21 | 0 | 0 | 0 | 0.0% | 2.28 (0.11) | 192 (-40.61%) |
| 2025-07-16 | 59.9 (-0.83%) | 443 | 14 | 0 | 0 | 0 | 0.0% | 2.17 (0.07) | 324 (-24.67%) |
| 2025-07-15 | 60.4 (2.03%) | 429 | -9 | 0 | 0 | 0 | 0.0% | 2.1 (-0.05) | 430 (68.57%) |
| 2025-07-14 | 59.2 (1.89%) | 438 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 255 (0.5%) |
| 2025-07-11 | 58.1 (-0.85%) | 435 | -83 | 0 | -7 | 0 | 0.0% | 2.13 (-0.41) | 254 (-20.92%) |
| 2025-07-10 | 58.6 (-1.84%) | 518 | 31 | 7 | -1 | 0 | 1.35% | 2.54 (0.15) | 321 (86.82%) |
| 2025-07-09 | 59.7 (1.53%) | 487 | -10 | 8 | 0 | 0 | 1.64% | 2.39 (-0.05) | 172 (-29.95%) |
| 2025-07-08 | 58.8 (-2.0%) | 497 | -26 | 8 | 0 | 0 | 1.61% | 2.44 (-0.12) | 245 (-78.78%) |
| 2025-07-07 | 60.0 (-0.33%) | 523 | 48 | 8 | 7 | 0 | 1.53% | 2.56 (0.23) | 1158 (212.78%) |
| 2025-07-04 | 60.2 (-2.27%) | 475 | -91 | 1 | -1 | 0 | 0.21% | 2.33 (-0.45) | 370 (-53.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 61.6 (0.82%) | 566 | 128 | 2 | 2 | 0 | 0.35% | 2.78 (0.63) | 788 (49.54%) |
| 2025-07-02 | 61.1 (1.5%) | 438 | 30 | 0 | 0 | 0 | 0.0% | 2.15 (0.15) | 527 (-10.15%) |
| 2025-07-01 | 60.2 (2.56%) | 408 | 61 | 0 | 0 | 0 | 0.0% | 2.0 (0.3) | 586 (81.34%) |
| 2025-06-30 | 58.7 (0.17%) | 347 | -29 | 0 | 0 | 0 | 0.0% | 1.7 (-0.14) | 323 (97.65%) |
| 2025-06-27 | 58.6 (2.09%) | 376 | -30 | 0 | 0 | 0 | 0.0% | 1.84 (-0.15) | 163 (602.65%) |
| 2025-06-26 | 57.4 (-0.35%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 23 (-65.12%) |
| 2025-06-25 | 57.6 (-1.54%) | 406 | -26 | 0 | 0 | 0 | 0.0% | 1.99 (-0.13) | 66 (-57.24%) |
| 2025-06-24 | 58.5 (5.79%) | 432 | -19 | 0 | 0 | 0 | 0.0% | 2.12 (-0.09) | 156 (150.67%) |
| 2025-06-23 | 55.3 (-0.36%) | 451 | 14 | 0 | 0 | 0 | 0.0% | 2.21 (0.07) | 62 (-15.8%) |
| 2025-06-20 | 55.5 (-0.89%) | 437 | 7 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 74 (-24.05%) |
| 2025-06-19 | 56.0 (-1.58%) | 430 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 97 (70.61%) |
| 2025-06-18 | 56.9 (-0.18%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 57 (-32.24%) |
| 2025-06-17 | 57.0 (-0.18%) | 428 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 84 (168.51%) |
| 2025-06-16 | 57.1 (0.18%) | 426 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 31 (-15.73%) |
| 2025-06-13 | 57.0 (-0.35%) | 423 | 4 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 37 (-19.92%) |
| 2025-06-12 | 57.2 (0.35%) | 419 | -11 | 0 | 0 | 0 | 0.0% | 2.05 (-0.06) | 46 (19.18%) |
| 2025-06-11 | 57.0 (0.18%) | 430 | -13 | 0 | 0 | 0 | 0.0% | 2.11 (-0.06) | 39 (-49.45%) |
| 2025-06-10 | 56.9 (-0.18%) | 443 | -44 | 0 | 0 | 0 | 0.0% | 2.17 (-0.22) | 77 (-42.3%) |
| 2025-06-09 | 57.0 (-1.89%) | 487 | -32 | 0 | 0 | 0 | 0.0% | 2.39 (-0.15) | 133 (194.65%) |
| 2025-06-06 | 58.1 (1.04%) | 519 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 45 (-81.63%) |
| 2025-06-05 | 57.5 (-2.87%) | 516 | 61 | 0 | 0 | 0 | 0.0% | 2.53 (0.3) | 247 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 59.2 (3.86%) | 455 | 163 | 0 | 0 | 0 | 0.0% | 2.23 (0.8) | 327 (74.29%) |
| 2025-06-03 | 57.0 (2.15%) | 292 | 38 | 0 | 0 | 0 | 0.0% | 1.43 (0.18) | 187 (40.16%) |
| 2025-06-02 | 55.8 (-0.71%) | 254 | 15 | 0 | 0 | 0 | 0.0% | 1.25 (0.08) | 134 (168.48%) |
| 2025-05-29 | 56.2 (0.9%) | 239 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 49 (43.59%) |
| 2025-05-28 | 55.7 (-0.89%) | 243 | -9 | 0 | 0 | 0 | 0.0% | 1.19 (-0.05) | 34 (-39.24%) |
| 2025-05-27 | 56.2 (0.36%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 57 (123.3%) |
| 2025-05-26 | 56.0 (0.0%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 25 (-33.63%) |
| 2025-05-23 | 56.0 (0.72%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 38 (6.54%) |
| 2025-05-22 | 55.6 (-0.18%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 36 (34.32%) |
| 2025-05-21 | 55.7 (0.0%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 26 (-21.83%) |
| 2025-05-20 | 55.7 (0.36%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 34 (-58.23%) |
| 2025-05-19 | 55.5 (0.18%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 82 (285.13%) |
| 2025-05-16 | 55.4 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 21 (-75.81%) |
| 2025-05-15 | 55.4 (-0.36%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 88 (22.27%) |
| 2025-05-14 | 55.6 (0.91%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 72 (-6.35%) |
| 2025-05-13 | 55.1 (1.66%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 77 (75.79%) |
| 2025-05-12 | 54.2 (0.56%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 44 (-2.34%) |
| 2025-05-09 | 53.9 (-0.19%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 45 (-30.93%) |
| 2025-05-08 | 54.0 (0.37%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 65 (49.7%) |
| 2025-05-07 | 53.8 (0.0%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 43 (-28.71%) |
| 2025-05-06 | 53.8 (0.56%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 61 (-44.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 53.5 (0.0%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 109 (44.5%) |
| 2025-05-02 | 53.5 (1.52%) | 255 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 75 (-50.69%) |
| 2025-04-30 | 52.7 (0.96%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 153 (227.78%) |
| 2025-04-29 | 52.2 (0.19%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 46 (22.73%) |
| 2025-04-28 | 52.1 (0.39%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 38 (-29.12%) |
| 2025-04-25 | 51.9 (1.57%) | 254 | -11 | 0 | 0 | 0 | 0.0% | 1.25 (-0.05) | 53 (27.16%) |
| 2025-04-24 | 51.1 (0.0%) | 265 | 11 | 0 | 0 | 0 | 0.0% | 1.3 (0.05) | 42 (108.58%) |
| 2025-04-23 | 51.1 (2.2%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 20 (-68.31%) |
| 2025-04-22 | 50.0 (-0.4%) | 255 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 64 (67.16%) |
| 2025-04-21 | 50.2 (-0.99%) | 258 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 38 (-52.56%) |
| 2025-04-18 | 50.7 (0.4%) | 254 | 7 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 80 (33.9%) |
| 2025-04-17 | 50.5 (-0.98%) | 247 | 11 | 0 | 0 | 0 | 0.0% | 1.21 (0.05) | 60 (-30.39%) |
| 2025-04-16 | 51.0 (-0.58%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 86 (56.27%) |
| 2025-04-15 | 51.3 (2.91%) | 238 | 5 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 55 (-51.74%) |
| 2025-04-14 | 49.85 (1.22%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 114 (-22.56%) |
| 2025-04-11 | 49.25 (2.82%) | 232 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 148 (411.74%) |
| 2025-04-10 | 47.9 (9.99%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 28 (-90.77%) |
| 2025-04-09 | 43.55 (-9.08%) | 231 | -127 | 0 | 0 | 0 | 0.0% | 1.13 (-0.63) | 313 (-4.62%) |
| 2025-04-08 | 47.9 (-7.53%) | 358 | -29 | 0 | -1 | 0 | 0.0% | 1.76 (-0.14) | 328 (283.51%) |
| 2025-04-07 | 51.8 (-9.91%) | 387 | -17 | 1 | 1 | 0 | 0.26% | 1.9 (-0.08) | 85 (-33.23%) |
| 2025-04-02 | 57.5 (1.77%) | 404 | 16 | 0 | 0 | 0 | 0.0% | 1.98 (0.08) | 128 (256.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 56.5 (1.25%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 36 (-70.77%) |
| 2025-03-31 | 55.8 (-2.79%) | 389 | -12 | 0 | 0 | 0 | 0.0% | 1.91 (-0.06) | 123 (33.36%) |
| 2025-03-28 | 57.4 (-1.71%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 92 (98.82%) |
| 2025-03-27 | 58.4 (0.17%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 46 (-55.93%) |
| 2025-03-26 | 58.3 (1.04%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 105 (112.72%) |
| 2025-03-25 | 57.7 (-0.35%) | 402 | -6 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 49 (68.55%) |
| 2025-03-24 | 57.9 (-0.69%) | 408 | -4 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 29 (-48.81%) |
| 2025-03-21 | 58.3 (-0.17%) | 412 | 25 | 0 | 0 | 0 | 0.0% | 2.02 (0.12) | 57 (27.19%) |
| 2025-03-20 | 58.4 (1.57%) | 387 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 45 (14.99%) |
| 2025-03-19 | 57.5 (-0.35%) | 382 | 5 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 39 (-31.73%) |
| 2025-03-18 | 57.7 (0.7%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 57 (1.75%) |
| 2025-03-17 | 57.3 (0.17%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 56 (33.81%) |
| 2025-03-14 | 57.2 (0.53%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 42 (-85.59%) |
| 2025-03-13 | 56.9 (-3.23%) | 382 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 293 (652.94%) |
| 2025-03-12 | 58.8 (0.51%) | 385 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 38 (-77.33%) |
| 2025-03-11 | 58.5 (-1.02%) | 388 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 171 (508.04%) |
| 2025-03-10 | 59.1 (-0.34%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 28 (-43.84%) |
| 2025-03-07 | 59.3 (0.17%) | 392 | -16 | 0 | 0 | 0 | 0.0% | 1.92 (-0.08) | 50 (159.93%) |
| 2025-03-06 | 59.2 (-0.5%) | 408 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 19 (-44.11%) |
| 2025-03-05 | 59.5 (0.17%) | 413 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 34 (-4.36%) |
| 2025-03-04 | 59.4 (-0.34%) | 417 | -6 | 0 | 0 | 0 | 0.0% | 2.04 (-0.03) | 36 (-37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 59.6 (-0.83%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 57 (32.44%) |
| 2025-02-27 | 60.1 (-0.17%) | 423 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 43 (-34.03%) |
| 2025-02-26 | 60.2 (0.0%) | 421 | 12 | 0 | 0 | 0 | 0.0% | 2.06 (0.05) | 66 (30.09%) |
| 2025-02-25 | 60.2 (-0.99%) | 409 | -9 | 0 | 0 | 0 | 0.0% | 2.01 (-0.04) | 50 (-77.45%) |
| 2025-02-24 | 60.8 (2.36%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 226 (155.52%) |
| 2025-02-21 | 59.4 (0.51%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 88 (45.63%) |
| 2025-02-20 | 59.1 (-0.51%) | 421 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 60 (-36.3%) |
| 2025-02-19 | 59.4 (1.19%) | 423 | 16 | 0 | 0 | 0 | 0.0% | 2.07 (0.07) | 95 (-24.78%) |
| 2025-02-18 | 58.7 (-0.68%) | 407 | -6 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 126 (336.49%) |
| 2025-02-17 | 59.1 (0.68%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 29 (-31.55%) |
| 2025-02-14 | 58.7 (-0.17%) | 414 | -8 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 42 (-28.26%) |
| 2025-02-13 | 58.8 (0.34%) | 422 | 7 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 59 (7.01%) |
| 2025-02-12 | 58.6 (0.17%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 55 (-27.88%) |
| 2025-02-11 | 58.5 (0.17%) | 414 | -6 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 76 (71.15%) |
| 2025-02-10 | 58.4 (-0.51%) | 420 | -3 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 44 (-31.68%) |
| 2025-02-07 | 58.7 (0.0%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 65 (49.92%) |
| 2025-02-06 | 58.7 (-0.51%) | 422 | 4 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 43 (-20.03%) |
| 2025-02-05 | 59.0 (0.68%) | 418 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 54 (-26.45%) |
| 2025-02-04 | 58.6 (-1.01%) | 415 | 13 | 0 | 0 | 0 | 0.0% | 2.03 (0.06) | 74 (30.36%) |
| 2025-02-03 | 59.2 (-0.84%) | 402 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 57 (-75.54%) |
| 2025-01-22 | 59.7 (2.23%) | 399 | 7 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 233 (417.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 58.4 (-0.68%) | 392 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 45 (93.45%) |
| 2025-01-20 | 58.8 (-0.34%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 23 (-80.11%) |
| 2025-01-17 | 59.0 (1.9%) | 390 | 22 | 0 | 0 | 0 | 0.0% | 1.91 (0.11) | 117 (84.5%) |
| 2025-01-16 | 57.9 (1.4%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 63 (129.06%) |
| 2025-01-15 | 57.1 (0.35%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 27 (1.2%) |
| 2025-01-14 | 56.9 (0.35%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 27 (-86.63%) |
| 2025-01-13 | 56.7 (-1.73%) | 366 | -9 | 0 | 0 | 0 | 0.0% | 1.79 (-0.05) | 204 (82.84%) |
| 2025-01-10 | 57.7 (-0.69%) | 375 | -16 | 0 | 0 | 0 | 0.0% | 1.84 (-0.08) | 112 (-24.65%) |
| 2025-01-09 | 58.1 (-2.52%) | 391 | -22 | 0 | 0 | 0 | 0.0% | 1.92 (-0.11) | 148 (-25.4%) |
| 2025-01-08 | 59.6 (-2.77%) | 413 | -22 | 0 | 0 | 0 | 0.0% | 2.03 (-0.1) | 199 (146.78%) |
| 2025-01-07 | 61.3 (-0.16%) | 435 | -10 | 0 | 0 | 0 | 0.0% | 2.13 (-0.05) | 80 (-39.36%) |
| 2025-01-06 | 61.4 (0.0%) | 445 | 6 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 133 (-42.27%) |
| 2025-01-03 | 61.4 (0.66%) | 439 | 18 | 0 | 0 | 0 | 0.0% | 2.15 (0.09) | 230 (46.08%) |
| 2025-01-02 | 61.0 (1.84%) | 421 | 17 | 0 | 0 | 0 | 0.0% | 2.06 (0.08) | 158 (264.2%) |
| 2024-12-31 | 59.9 (-0.17%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 43 (-2.61%) |
| 2024-12-30 | 60.0 (0.5%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 44 (23.39%) |
| 2024-12-27 | 59.7 (0.0%) | 406 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 36 (7.99%) |
| 2024-12-26 | 59.7 (0.51%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 33 (-39.36%) |
| 2024-12-25 | 59.4 (0.0%) | 404 | -8 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 55 (-44.49%) |
| 2024-12-24 | 59.4 (0.34%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 99 (114.83%) |
| 2024-12-23 | 59.2 (0.17%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 46 (-57.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 59.1 (0.17%) | 415 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 110 (16.29%) |
| 2024-12-19 | 59.0 (-1.67%) | 418 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 94 (-25.15%) |
| 2024-12-18 | 60.0 (-0.83%) | 423 | 33 | 0 | 0 | 0 | 0.0% | 2.07 (0.16) | 126 (-4.14%) |
| 2024-12-17 | 60.5 (-0.33%) | 390 | 6 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 131 (-57.44%) |
| 2024-12-16 | 60.7 (1.85%) | 384 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 309 (105.45%) |
| 2024-12-13 | 59.6 (-0.17%) | 388 | 9 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 150 (57.58%) |
| 2024-12-12 | 59.7 (0.51%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 95 (-72.6%) |
| 2024-12-11 | 59.4 (1.02%) | 376 | 11 | 0 | 0 | 0 | 0.0% | 1.84 (0.05) | 349 (336.24%) |
| 2024-12-10 | 58.8 (-0.84%) | 365 | -15 | 0 | 0 | 0 | 0.0% | 1.79 (-0.07) | 80 (-45.2%) |
| 2024-12-09 | 59.3 (0.85%) | 380 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 146 (-51.73%) |
| 2024-12-06 | 58.8 (1.2%) | 384 | 14 | 0 | 0 | 0 | 0.0% | 1.88 (0.07) | 302 (118.77%) |
| 2024-12-05 | 58.1 (1.04%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 138 (-20.91%) |
| 2024-12-04 | 57.5 (0.52%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 174 (112.92%) |
| 2024-12-03 | 57.2 (0.0%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 82 (-27.47%) |
| 2024-12-02 | 57.2 (-0.17%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 113 (17.92%) |
| 2024-11-29 | 57.3 (1.24%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 96 (211.15%) |
| 2024-11-28 | 56.6 (-1.22%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 30 (31.52%) |
| 2024-11-27 | 57.3 (-0.87%) | 372 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 23 (-9.91%) |
| 2024-11-26 | 57.8 (-0.34%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 26 (50.85%) |
| 2024-11-25 | 58.0 (0.69%) | 374 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 17 (-50.17%) |
| 2024-11-22 | 57.6 (-0.17%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 34 (4.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 57.7 (0.35%) | 374 | -12 | 0 | 0 | 0 | 0.0% | 1.83 (-0.06) | 33 (224.54%) |
| 2024-11-20 | 57.5 (0.0%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 10 (-54.13%) |
| 2024-11-19 | 57.5 (0.88%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 22 (-75.76%) |
| 2024-11-18 | 57.0 (-2.23%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 91 (-1.69%) |
| 2024-11-15 | 58.3 (1.22%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 93 (59.86%) |
| 2024-11-14 | 57.6 (-0.52%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 58 (57.03%) |
| 2024-11-13 | 57.9 (-0.52%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 37 (-84.07%) |
| 2024-11-12 | 58.2 (0.52%) | 387 | -7 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 233 (184.15%) |
| 2024-11-11 | 57.9 (0.52%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 82 (-59.08%) |
| 2024-11-08 | 57.6 (-1.37%) | 393 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 200 (-63.25%) |
| 2024-11-07 | 58.4 (5.99%) | 392 | -18 | 0 | 0 | 0 | 0.0% | 1.92 (-0.09) | 546 (358.22%) |
| 2024-11-06 | 55.1 (0.36%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 119 (-36.45%) |
| 2024-11-05 | 54.9 (0.0%) | 412 | -3 | 0 | -1 | 0 | 0.0% | 2.02 (-0.01) | 187 (-54.44%) |
| 2024-11-04 | 54.9 (-4.69%) | 415 | 5 | 1 | 1 | 0 | 0.24% | 2.03 (0.02) | 411 (332.91%) |
| 2024-11-01 | 57.6 (1.23%) | 410 | 14 | 0 | 0 | 0 | 0.0% | 2.01 (0.07) | 95 (258.84%) |
| 2024-10-30 | 56.9 (0.71%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 26 (-59.52%) |
| 2024-10-29 | 56.5 (-0.18%) | 393 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 65 (53.17%) |
| 2024-10-28 | 56.6 (-0.18%) | 391 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 42 (16.72%) |
| 2024-10-25 | 56.7 (0.18%) | 395 | -4 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 36 (27.99%) |
| 2024-10-24 | 56.6 (-0.18%) | 399 | -36 | 0 | 0 | 0 | 0.0% | 1.96 (-0.17) | 28 (-39.72%) |
| 2024-10-23 | 56.7 (-0.35%) | 435 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 47 (252.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 56.9 (0.71%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 13 (-46.06%) |
| 2024-10-21 | 56.5 (0.36%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 24 (-66.75%) |
| 2024-10-18 | 56.3 (-0.88%) | 431 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 75 (39.75%) |
| 2024-10-17 | 56.8 (0.18%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 53 (6.95%) |
| 2024-10-16 | 56.7 (0.35%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 50 (-33.37%) |
| 2024-10-15 | 56.5 (-0.53%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 75 (3.57%) |
| 2024-10-14 | 56.8 (0.53%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 72 (-60.88%) |
| 2024-10-11 | 56.5 (-2.08%) | 427 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 186 (227.27%) |
| 2024-10-09 | 57.7 (-0.17%) | 425 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 56 (17.75%) |
| 2024-10-08 | 57.8 (-0.34%) | 427 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 48 (-57.66%) |
| 2024-10-07 | 58.0 (2.11%) | 429 | 16 | 0 | 0 | 0 | 0.0% | 2.1 (0.07) | 114 (100.93%) |
| 2024-10-04 | 56.8 (-0.53%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 56 (70.44%) |
| 2024-10-01 | 57.1 (-0.17%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 33 (11.99%) |
| 2024-09-30 | 57.2 (-0.17%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 29 (-65.45%) |
| 2024-09-27 | 57.3 (0.7%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 86 (67.23%) |
| 2024-09-26 | 56.9 (0.0%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 51 (23.76%) |
| 2024-09-25 | 56.9 (0.53%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 41 (302.08%) |
| 2024-09-24 | 56.6 (0.0%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 10 (-83.8%) |
| 2024-09-23 | 56.6 (1.07%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 63 (-9.33%) |
| 2024-09-20 | 56.0 (0.0%) | 415 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 70 (53.52%) |
| 2024-09-19 | 56.0 (0.9%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 45 (42.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 55.5 (-0.18%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 32 (-20.9%) |
| 2024-09-16 | 55.6 (0.91%) | 417 | 0 | 0 | -1 | 0 | 0.0% | 2.04 (0.0) | 40 (-25.12%) |
| 2024-09-13 | 55.1 (1.66%) | 417 | 0 | 1 | 0 | 0 | 0.24% | 2.04 (0.0) | 54 (58.91%) |
| 2024-09-12 | 54.2 (0.18%) | 417 | 1 | 1 | 0 | 0 | 0.24% | 2.04 (0.0) | 34 (-3.4%) |
| 2024-09-11 | 54.1 (0.0%) | 416 | -1 | 1 | 0 | 0 | 0.24% | 2.04 (0.0) | 35 (-18.39%) |
| 2024-09-10 | 54.1 (-1.1%) | 417 | -1 | 1 | 0 | 0 | 0.24% | 2.04 (-0.01) | 43 (-42.22%) |
| 2024-09-09 | 54.7 (0.0%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 2.05 (0.0) | 75 (178.81%) |
| 2024-09-06 | 54.7 (0.0%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 2.05 (0.0) | 27 (-65.52%) |
| 2024-09-05 | 54.7 (0.37%) | 418 | 1 | 1 | 0 | 0 | 0.24% | 2.05 (0.01) | 78 (-70.68%) |
| 2024-09-04 | 54.5 (-3.88%) | 417 | 1 | 1 | 0 | 0 | 0.24% | 2.04 (0.0) | 267 (674.46%) |
| 2024-09-03 | 56.7 (-0.18%) | 416 | 0 | 1 | 0 | 0 | 0.24% | 2.04 (0.0) | 34 (62.87%) |
| 2024-09-02 | 56.8 (-0.18%) | 416 | -2 | 1 | 0 | 0 | 0.24% | 2.04 (-0.01) | 21 (-0.79%) |
| 2024-08-30 | 56.9 (0.18%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 2.05 (0.0) | 21 (0.6%) |
| 2024-08-29 | 56.8 (-0.35%) | 418 | -1 | 1 | 0 | 0 | 0.24% | 2.05 (0.0) | 21 (-65.53%) |
| 2024-08-28 | 57.0 (-0.18%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 2.05 (0.0) | 61 (311.26%) |
| 2024-08-27 | 57.1 (-0.7%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 2.05 (0.0) | 14 (-85.92%) |
| 2024-08-26 | 57.5 (1.41%) | 419 | 1 | 1 | 0 | 0 | 0.24% | 2.05 (0.0) | 106 (43.82%) |
| 2024-08-23 | 56.7 (-0.18%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 2.05 (0.0) | 73 (0.87%) |
| 2024-08-22 | 56.8 (-1.05%) | 418 | 3 | 1 | 0 | 0 | 0.24% | 2.05 (0.02) | 73 (32.88%) |
| 2024-08-21 | 57.4 (0.35%) | 415 | 0 | 1 | 1 | 0 | 0.24% | 2.03 (0.0) | 55 (-61.63%) |
| 2024-08-20 | 57.2 (2.14%) | 415 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 143 (260.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 56.0 (0.0%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 39 (-53.48%) |
| 2024-08-16 | 56.0 (-0.18%) | 417 | -6 | 0 | 0 | 0 | 0.0% | 2.04 (-0.03) | 85 (0.47%) |
| 2024-08-15 | 56.1 (0.72%) | 423 | -29 | 0 | 0 | 0 | 0.0% | 2.07 (-0.15) | 85 (-4.54%) |
| 2024-08-14 | 55.7 (0.0%) | 452 | -7 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 89 (56.04%) |
| 2024-08-13 | 55.7 (-0.36%) | 459 | -7 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 57 (3.4%) |
| 2024-08-12 | 55.9 (0.72%) | 466 | -15 | 0 | 0 | 0 | 0.0% | 2.28 (-0.08) | 55 (-40.5%) |
| 2024-08-09 | 55.5 (0.54%) | 481 | 0 | 0 | -1 | 0 | 0.0% | 2.36 (0.0) | 93 (-78.39%) |
| 2024-08-08 | 55.2 (-4.0%) | 481 | 30 | 1 | 0 | 0 | 0.21% | 2.36 (0.15) | 431 (189.81%) |
| 2024-08-07 | 57.5 (4.74%) | 451 | 3 | 1 | 0 | 0 | 0.22% | 2.21 (0.01) | 148 (-41.9%) |
| 2024-08-06 | 54.9 (0.73%) | 448 | 28 | 1 | 0 | 0 | 0.22% | 2.2 (0.14) | 256 (-23.06%) |
| 2024-08-05 | 54.5 (-7.47%) | 420 | -63 | 1 | 1 | 0 | 0.24% | 2.06 (-0.31) | 332 (362.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.1 (-1.41%) | 437 | 2 | 0 | 0 | 0.0% | 2.14 (0.01) | 343 (-14.92%) |
| 2025-07-25 | 56.9 (-1.56%) | 435 | -24 | 0 | 0 | 0.0% | 2.13 (-0.12) | 404 (-70.48%) |
| 2025-07-18 | 57.8 (-0.52%) | 459 | 24 | 0 | 0 | 0.0% | 2.25 (0.12) | 1368 (-36.41%) |
| 2025-07-11 | 58.1 (-3.49%) | 435 | -40 | 0 | -1 | 0.0% | 2.13 (-0.2) | 2152 (-17.08%) |
| 2025-07-04 | 60.2 (2.73%) | 475 | 99 | 1 | 1 | 0.21% | 2.33 (0.49) | 2595 (449.63%) |
| 2025-06-27 | 58.6 (5.59%) | 376 | -61 | 0 | 0 | 0.0% | 1.84 (-0.3) | 472 (37.2%) |
| 2025-06-20 | 55.5 (-2.63%) | 437 | 14 | 0 | 0 | 0.0% | 2.14 (0.07) | 344 (3.11%) |
| 2025-06-13 | 57.0 (-1.89%) | 423 | -96 | 0 | 0 | 0.0% | 2.07 (-0.47) | 333 (-64.56%) |
| 2025-06-06 | 58.1 (3.38%) | 519 | 280 | 0 | 0 | 0.0% | 2.54 (1.37) | 941 (462.27%) |
| 2025-05-29 | 56.2 (0.36%) | 239 | -15 | 0 | 0 | 0.0% | 1.17 (-0.08) | 167 (-23.49%) |
| 2025-05-23 | 56.0 (1.08%) | 254 | -2 | 0 | 0 | 0.0% | 1.25 (-0.01) | 218 (-28.02%) |
| 2025-05-16 | 55.4 (2.78%) | 256 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 304 (-6.3%) |
| 2025-05-09 | 53.9 (0.75%) | 258 | 3 | 0 | 0 | 0.0% | 1.27 (0.02) | 324 (3.36%) |
| 2025-05-02 | 53.5 (3.08%) | 255 | 1 | 0 | 0 | 0.0% | 1.25 (0.0) | 314 (43.59%) |
| 2025-04-25 | 51.9 (2.37%) | 254 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 218 (-45.02%) |
| 2025-04-18 | 50.7 (2.94%) | 254 | 22 | 0 | 0 | 0.0% | 1.25 (0.11) | 397 (-56.07%) |
| 2025-04-11 | 49.25 (-14.35%) | 232 | -172 | 0 | 0 | 0.0% | 1.14 (-0.84) | 905 (214.86%) |
| 2025-04-02 | 57.5 (0.17%) | 404 | 3 | 0 | 0 | 0.0% | 1.98 (0.01) | 287 (-11.0%) |
| 2025-03-28 | 57.4 (-1.54%) | 401 | -11 | 0 | 0 | 0.0% | 1.97 (-0.05) | 323 (26.28%) |
| 2025-03-21 | 58.3 (1.92%) | 412 | 30 | 0 | 0 | 0.0% | 2.02 (0.15) | 255 (-55.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 57.2 (-3.54%) | 382 | -10 | 0 | 0 | 0.0% | 1.87 (-0.05) | 574 (189.54%) |
| 2025-03-07 | 59.3 (-1.33%) | 392 | -31 | 0 | 0 | 0.0% | 1.92 (-0.15) | 198 (-48.73%) |
| 2025-02-27 | 60.1 (1.18%) | 423 | 4 | 0 | 0 | 0.0% | 2.07 (0.02) | 387 (-3.33%) |
| 2025-02-21 | 59.4 (1.19%) | 419 | 5 | 0 | 0 | 0.0% | 2.05 (0.02) | 400 (43.88%) |
| 2025-02-14 | 58.7 (0.0%) | 414 | -9 | 0 | 0 | 0.0% | 2.03 (-0.04) | 278 (-5.76%) |
| 2025-02-07 | 58.7 (-1.68%) | 423 | 24 | 0 | 0 | 0.0% | 2.07 (0.11) | 295 (-2.06%) |
| 2025-01-22 | 59.7 (1.19%) | 399 | 9 | 0 | 0 | 0.0% | 1.96 (0.05) | 301 (-31.6%) |
| 2025-01-17 | 59.0 (2.25%) | 390 | 15 | 0 | 0 | 0.0% | 1.91 (0.07) | 440 (-34.63%) |
| 2025-01-10 | 57.7 (-6.03%) | 375 | -64 | 0 | 0 | 0.0% | 1.84 (-0.31) | 674 (73.43%) |
| 2025-01-03 | 61.4 (2.5%) | 439 | 35 | 0 | 0 | 0.0% | 2.15 (0.17) | 388 (342.17%) |
| 2024-12-31 | 59.9 (0.34%) | 404 | -2 | 0 | 0 | 0.0% | 1.98 (-0.01) | 87 (-67.46%) |
| 2024-12-27 | 59.7 (1.02%) | 406 | -9 | 0 | 0 | 0.0% | 1.99 (-0.04) | 270 (-65.04%) |
| 2024-12-20 | 59.1 (-0.84%) | 415 | 27 | 0 | 0 | 0.0% | 2.03 (0.13) | 773 (-5.99%) |
| 2024-12-13 | 59.6 (1.36%) | 388 | 4 | 0 | 0 | 0.0% | 1.9 (0.02) | 822 (1.3%) |
| 2024-12-06 | 58.8 (2.62%) | 384 | 14 | 0 | 0 | 0.0% | 1.88 (0.07) | 811 (318.8%) |
| 2024-11-29 | 57.3 (-0.52%) | 370 | -5 | 0 | 0 | 0.0% | 1.81 (-0.03) | 193 (0.88%) |
| 2024-11-22 | 57.6 (-1.2%) | 375 | -11 | 0 | 0 | 0.0% | 1.84 (-0.05) | 192 (-61.94%) |
| 2024-11-15 | 58.3 (1.22%) | 386 | -7 | 0 | 0 | 0.0% | 1.89 (-0.04) | 504 (-65.57%) |
| 2024-11-08 | 57.6 (0.0%) | 393 | -17 | 0 | 0 | 0.0% | 1.93 (-0.08) | 1466 (537.58%) |
| 2024-11-01 | 57.6 (1.59%) | 410 | 15 | 0 | 0 | 0.0% | 2.01 (0.07) | 229 (52.09%) |
| 2024-10-25 | 56.7 (0.71%) | 395 | -36 | 0 | 0 | 0.0% | 1.94 (-0.17) | 151 (-53.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.3 (-0.35%) | 431 | 4 | 0 | 0 | 0.0% | 2.11 (0.02) | 327 (-19.26%) |
| 2024-10-11 | 56.5 (-0.53%) | 427 | 14 | 0 | 0 | 0.0% | 2.09 (0.06) | 405 (238.29%) |
| 2024-10-04 | 56.8 (-0.87%) | 413 | -1 | 0 | 0 | 0.0% | 2.03 (0.0) | 119 (-52.7%) |
| 2024-09-27 | 57.3 (2.32%) | 414 | -1 | 0 | 0 | 0.0% | 2.03 (0.0) | 253 (33.79%) |
| 2024-09-20 | 56.0 (1.63%) | 415 | -2 | 0 | -1 | 0.0% | 2.03 (-0.01) | 189 (-22.07%) |
| 2024-09-13 | 55.1 (0.73%) | 417 | -1 | 1 | 0 | 0.24% | 2.04 (-0.01) | 243 (-43.22%) |
| 2024-09-06 | 54.7 (-3.87%) | 418 | 0 | 1 | 0 | 0.24% | 2.05 (0.0) | 428 (89.91%) |
| 2024-08-30 | 56.9 (0.35%) | 418 | 0 | 1 | 0 | 0.24% | 2.05 (0.0) | 225 (-41.61%) |
| 2024-08-23 | 56.7 (1.25%) | 418 | 1 | 1 | 1 | 0.24% | 2.05 (0.01) | 386 (3.37%) |
| 2024-08-16 | 56.0 (0.9%) | 417 | -64 | 0 | 0 | 0.0% | 2.04 (-0.32) | 373 (-70.41%) |
| 2024-08-09 | 55.5 (-5.77%) | 481 | -2 | 0 | 0 | 0.0% | 2.36 (-0.01) | 1262 (-23.68%) |
| 2024-08-02 | 58.9 (0.0%) | 483 | -15 | 0 | 0 | 0.0% | 2.37 (-0.07) | 1653 (360.83%) |
| 2024-07-26 | 58.9 (-2.48%) | 498 | -38 | 0 | 0 | 0.0% | 2.44 (-0.19) | 358 (-30.17%) |
| 2024-07-19 | 60.4 (-2.27%) | 536 | -62 | 0 | 0 | 0.0% | 2.63 (-0.3) | 513 (-8.91%) |
| 2024-07-12 | 61.8 (-0.16%) | 598 | -19 | 0 | 0 | 0.0% | 2.93 (-0.1) | 564 (-55.2%) |
| 2024-07-05 | 61.9 (-2.37%) | 617 | 55 | 0 | 0 | 0.0% | 3.03 (0.27) | 1259 (131.22%) |
| 2024-06-28 | 63.4 (0.32%) | 562 | 82 | 0 | 0 | 0.0% | 2.76 (0.41) | 544 (43.38%) |
| 2024-06-21 | 63.2 (0.0%) | 480 | 6 | 0 | 0 | 0.0% | 2.35 (0.03) | 379 (-7.25%) |
| 2024-06-14 | 63.2 (-0.16%) | 474 | 2 | 0 | 0 | 0.0% | 2.32 (0.01) | 409 (-30.5%) |
| 2024-06-07 | 63.3 (-2.01%) | 472 | 26 | 0 | 0 | 0.0% | 2.31 (0.12) | 589 (-51.4%) |
| 2024-05-31 | 64.6 (2.22%) | 446 | -59 | 0 | 0 | 0.0% | 2.19 (-0.29) | 1212 (166.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 63.2 (0.32%) | 505 | 27 | 0 | 0 | 0.0% | 2.48 (0.14) | 454 (-1.48%) |
| 2024-05-17 | 63.0 (-0.47%) | 478 | 17 | 0 | 0 | 0.0% | 2.34 (0.08) | 461 (-34.85%) |
| 2024-05-10 | 63.3 (-0.78%) | 461 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 708 (125.5%) |
| 2024-05-03 | 63.8 (2.08%) | 461 | -51 | 0 | 0 | 0.0% | 2.26 (-0.25) | 314 (-39.14%) |
| 2024-04-26 | 62.5 (1.46%) | 512 | -7 | 0 | 0 | 0.0% | 2.51 (-0.03) | 516 (-51.32%) |
| 2024-04-19 | 61.6 (-4.79%) | 519 | -44 | 0 | 0 | 0.0% | 2.54 (-0.22) | 1060 (44.14%) |
| 2024-04-12 | 64.7 (0.94%) | 563 | -35 | 0 | 0 | 0.0% | 2.76 (-0.17) | 735 (37.58%) |
| 2024-04-03 | 64.1 (-1.69%) | 598 | 7 | 0 | 0 | 0.0% | 2.93 (0.03) | 534 (-54.57%) |
| 2024-03-29 | 65.2 (-1.81%) | 591 | 40 | 0 | 0 | 0.0% | 2.9 (0.2) | 1177 (-28.52%) |
| 2024-03-22 | 66.4 (0.76%) | 551 | 103 | 0 | 0 | 0.0% | 2.7 (0.5) | 1646 (-40.56%) |
| 2024-03-15 | 65.9 (-1.05%) | 448 | -47 | 0 | 0 | 0.0% | 2.2 (-0.23) | 2770 (-34.51%) |
| 2024-03-08 | 66.6 (-2.92%) | 495 | -114 | 0 | 0 | 0.0% | 2.43 (-0.56) | 4230 (11.22%) |
| 2024-03-01 | 68.6 (6.36%) | 609 | 121 | 0 | 0 | 0.0% | 2.99 (0.6) | 3803 (4.63%) |
| 2024-02-23 | 64.5 (9.32%) | 488 | -148 | 0 | 0 | 0.0% | 2.39 (-0.73) | 3635 (736.81%) |
| 2024-02-16 | 59.0 (2.25%) | 636 | 12 | 0 | 0 | 0.0% | 3.12 (0.06) | 434 (435.53%) |
| 2024-02-05 | 57.7 (-0.35%) | 624 | -6 | 0 | 0 | 0.0% | 3.06 (-0.03) | 81 (-76.09%) |
| 2024-02-02 | 57.9 (0.17%) | 630 | -55 | 0 | 0 | 0.0% | 3.09 (-0.27) | 339 (-48.52%) |
| 2024-01-26 | 57.8 (0.87%) | 685 | -11 | 0 | 0 | 0.0% | 3.36 (-0.05) | 658 (-9.57%) |
| 2024-01-19 | 57.3 (-0.87%) | 696 | -52 | 0 | 0 | 0.0% | 3.41 (-0.26) | 728 (-31.13%) |
| 2024-01-12 | 57.8 (-0.69%) | 748 | -44 | 0 | 0 | 0.0% | 3.67 (-0.21) | 1057 (65.33%) |
| 2024-01-05 | 58.2 (2.65%) | 792 | -6 | 0 | 0 | 0.0% | 3.88 (-0.03) | 639 (25.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 56.7 (0.0%) | 798 | -24 | 0 | 0 | 0.0% | 3.91 (-0.12) | 511 (-13.33%) |
| 2023-12-22 | 56.7 (-0.35%) | 822 | 24 | 0 | 0 | 0.0% | 4.03 (0.12) | 590 (59.27%) |
| 2023-12-15 | 56.9 (0.18%) | 798 | -15 | 0 | 0 | 0.0% | 3.91 (-0.08) | 370 (-28.1%) |
| 2023-12-08 | 56.8 (1.25%) | 813 | 14 | 0 | 0 | 0.0% | 3.99 (0.07) | 515 (96.93%) |
| 2023-12-01 | 56.1 (-0.18%) | 799 | -2 | 0 | 0 | 0.0% | 3.92 (-0.01) | 261 (-47.82%) |
| 2023-11-24 | 56.2 (0.9%) | 801 | -35 | 0 | 0 | 0.0% | 3.93 (-0.17) | 501 (2.07%) |
| 2023-11-17 | 55.7 (2.2%) | 836 | -20 | 0 | 0 | 0.0% | 4.1 (-0.1) | 491 (-9.64%) |
| 2023-11-10 | 54.5 (2.64%) | 856 | 7 | 0 | -1 | 0.0% | 4.2 (0.04) | 543 (148.95%) |
| 2023-11-03 | 53.1 (1.14%) | 849 | -28 | 1 | 1 | 0.12% | 4.16 (-0.14) | 218 (15.46%) |
| 2023-10-27 | 52.5 (1.35%) | 877 | -19 | 0 | 0 | 0.0% | 4.3 (-0.09) | 189 (-42.06%) |
| 2023-10-20 | 51.8 (-3.36%) | 896 | -37 | 0 | 0 | 0.0% | 4.39 (-0.18) | 326 (172.11%) |
| 2023-10-13 | 53.6 (-0.19%) | 933 | -13 | 0 | 0 | 0.0% | 4.57 (-0.07) | 120 (-61.75%) |
| 2023-10-06 | 53.7 (0.94%) | 946 | 7 | 0 | 0 | 0.0% | 4.64 (0.04) | 313 (1.57%) |
| 2023-09-28 | 53.2 (-2.21%) | 939 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 308 (-26.0%) |
| 2023-09-22 | 54.4 (-3.03%) | 939 | -45 | 0 | 0 | 0.0% | 4.6 (-0.22) | 417 (-19.69%) |
| 2023-09-15 | 56.1 (-0.53%) | 984 | -54 | 0 | 0 | 0.0% | 4.82 (-0.27) | 519 (-34.53%) |
| 2023-09-08 | 56.4 (4.06%) | 1038 | -90 | 0 | -7 | 0.0% | 5.09 (-0.44) | 793 (21.32%) |
| 2023-09-01 | 54.2 (1.12%) | 1128 | -45 | 7 | 2 | 0.62% | 5.53 (-0.22) | 654 (45.04%) |
| 2023-08-25 | 53.6 (1.9%) | 1173 | -14 | 5 | 0 | 0.43% | 5.75 (-0.07) | 451 (-61.79%) |
| 2023-08-18 | 52.6 (-5.23%) | 1187 | 24 | 5 | 5 | 0.42% | 5.82 (0.12) | 1180 (-34.0%) |
| 2023-08-11 | 55.5 (-6.25%) | 1163 | -93 | 0 | -12 | 0.0% | 5.7 (-0.46) | 1789 (-36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 59.2 (3.32%) | 1256 | -45 | 12 | -4 | 0.96% | 6.16 (-0.22) | 2834 (-41.2%) |
| 2023-07-28 | 57.3 (2.5%) | 1301 | 224 | 16 | 16 | 1.23% | 6.38 (1.1) | 4820 (283.61%) |
| 2023-07-21 | 55.9 (1.27%) | 1077 | -51 | 0 | 0 | 0.0% | 5.28 (-0.25) | 1256 (-28.87%) |
| 2023-07-14 | 55.2 (-2.13%) | 1128 | -12 | 0 | -2 | 0.0% | 5.53 (-0.06) | 1766 (-57.22%) |
| 2023-07-07 | 56.4 (-10.05%) | 1140 | 366 | 2 | 2 | 0.18% | 5.59 (1.79) | 4130 (200.61%) |
| 2023-06-30 | 62.7 (-0.63%) | 774 | 9 | 0 | 0 | 0.0% | 3.8 (0.05) | 1373 (-24.05%) |
| 2023-06-21 | 63.1 (-3.37%) | 765 | -131 | 0 | 0 | 0.0% | 3.75 (-0.64) | 1808 (-76.58%) |
| 2023-06-16 | 65.3 (-4.25%) | 896 | -48 | 0 | -3 | 0.0% | 4.39 (-0.24) | 7724 (-19.16%) |
| 2023-06-09 | 68.2 (19.44%) | 944 | 492 | 3 | 3 | 0.32% | 4.63 (2.41) | 9555 (627.9%) |
| 2023-06-02 | 57.1 (4.2%) | 452 | 44 | 0 | 0 | 0.0% | 2.22 (0.22) | 1312 (-58.02%) |
| 2023-05-26 | 54.8 (0.74%) | 408 | -42 | 0 | 0 | 0.0% | 2.0 (-0.21) | 3127 (28.19%) |
| 2023-05-19 | 54.4 (0.55%) | 450 | 48 | 0 | 0 | 0.0% | 2.21 (0.24) | 2439 (24.82%) |
| 2023-05-12 | 54.1 (1.12%) | 402 | 9 | 0 | 0 | 0.0% | 1.97 (0.04) | 1954 (48.38%) |
| 2023-05-05 | 53.5 (-0.37%) | 393 | 20 | 0 | 0 | 0.0% | 1.93 (0.1) | 1317 (-12.86%) |
| 2023-04-28 | 53.7 (3.67%) | 373 | 13 | 0 | 0 | 0.0% | 1.83 (0.06) | 1511 (-65.69%) |
| 2023-04-21 | 51.8 (-2.63%) | 360 | -108 | 0 | 0 | 0.0% | 1.77 (-0.52) | 4406 (13.18%) |
| 2023-04-14 | 53.2 (4.31%) | 468 | -94 | 0 | -1 | 0.0% | 2.29 (-0.47) | 3893 (296.26%) |
| 2023-04-07 | 51.0 (-1.16%) | 562 | 61 | 1 | 1 | 0.18% | 2.76 (0.3) | 982 (-75.77%) |
| 2023-03-31 | 51.6 (4.24%) | 501 | 12 | 0 | -1 | 0.0% | 2.46 (0.06) | 4054 (-46.2%) |
| 2023-03-24 | 49.5 (9.27%) | 489 | 324 | 1 | 0 | 0.2% | 2.4 (1.59) | 7536 (281.34%) |
| 2023-03-17 | 45.3 (6.71%) | 165 | 76 | 1 | 1 | 0.61% | 0.81 (0.37) | 1976 (111.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.45 (-1.74%) | 89 | -43 | 0 | 0 | 0.0% | 0.44 (-0.21) | 932 (18.51%) |
| 2023-03-03 | 43.2 (1.65%) | 132 | 56 | 0 | 0 | 0.0% | 0.65 (0.28) | 787 (7.77%) |
| 2023-02-24 | 42.5 (5.07%) | 76 | 39 | 0 | 0 | 0.0% | 0.37 (0.19) | 730 (272.66%) |
| 2023-02-17 | 40.45 (0.0%) | 37 | 6 | 0 | 0 | 0.0% | 0.18 (0.03) | 195 (-51.71%) |
| 2023-02-10 | 40.45 (-0.74%) | 31 | 8 | 0 | 0 | 0.0% | 0.15 (0.04) | 405 (26.69%) |
| 2023-02-03 | 40.75 (3.82%) | 23 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 320 (332.06%) |
| 2023-01-17 | 39.25 (-0.25%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 74 (-69.04%) |
| 2023-01-13 | 39.35 (0.51%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 239 (177.87%) |
| 2023-01-06 | 39.15 (0.64%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 86 (-21.62%) |
| 2022-12-30 | 38.9 (0.39%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 109 (53.97%) |
| 2022-12-23 | 38.75 (-0.39%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 71 (-50.09%) |
| 2022-12-16 | 38.9 (-0.13%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 143 (-47.96%) |
| 2022-12-09 | 38.95 (-0.64%) | 22 | -11 | 0 | 0 | 0.0% | 0.11 (-0.05) | 274 (14.13%) |
| 2022-12-02 | 39.2 (1.16%) | 33 | -3 | 0 | 0 | 0.0% | 0.16 (-0.02) | 240 (-22.87%) |
| 2022-11-25 | 38.75 (1.04%) | 36 | 4 | 0 | 0 | 0.0% | 0.18 (0.02) | 312 (29.45%) |
| 2022-11-18 | 38.35 (1.05%) | 32 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 241 (18.51%) |
| 2022-11-11 | 37.95 (0.8%) | 34 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 203 (9.85%) |
| 2022-11-04 | 37.65 (5.46%) | 35 | -6 | 0 | 0 | 0.0% | 0.17 (-0.03) | 185 (59.67%) |
| 2022-10-28 | 35.7 (-0.14%) | 41 | -4 | 0 | 0 | 0.0% | 0.2 (-0.02) | 116 (-24.2%) |
| 2022-10-21 | 35.75 (-2.05%) | 45 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 153 (-28.86%) |
| 2022-10-14 | 36.5 (-3.18%) | 45 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 215 (5.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.7 (-0.13%) | 48 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 204 (-39.52%) |
| 2022-09-30 | 37.75 (-2.08%) | 49 | -30 | 0 | 0 | 0.0% | 0.24 (-0.15) | 337 (-21.41%) |
| 2022-09-23 | 38.55 (0.13%) | 79 | 8 | 0 | 0 | 0.0% | 0.39 (0.04) | 429 (74.23%) |
| 2022-09-16 | 38.5 (1.32%) | 71 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 246 (-17.29%) |
| 2022-09-08 | 38.0 (-0.52%) | 71 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 297 (84.18%) |
| 2022-09-02 | 38.2 (-0.39%) | 73 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 161 (-18.78%) |
| 2022-08-26 | 38.35 (0.26%) | 75 | 3 | 0 | 0 | 0.0% | 0.37 (0.02) | 199 (-54.13%) |
| 2022-08-19 | 38.25 (-1.42%) | 72 | 3 | 0 | 0 | 0.0% | 0.35 (0.01) | 434 (34.21%) |
| 2022-08-12 | 38.8 (-0.77%) | 69 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 323 (41.6%) |
| 2022-08-05 | 39.1 (0.26%) | 68 | -4 | 0 | 0 | 0.0% | 0.33 (-0.02) | 228 (112.21%) |
| 2022-07-29 | 39.0 (1.17%) | 72 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 107 (-8.44%) |
| 2022-07-22 | 38.55 (1.58%) | 72 | 6 | 0 | 0 | 0.0% | 0.35 (0.03) | 117 (-15.68%) |
| 2022-07-15 | 37.95 (-0.52%) | 66 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 139 (-50.99%) |
| 2022-07-08 | 38.15 (-5.33%) | 64 | -10 | 0 | 0 | 0.0% | 0.31 (-0.05) | 284 (-5.32%) |
| 2022-07-01 | 40.3 (-4.62%) | 74 | -11 | 0 | 0 | 0.0% | 0.36 (-0.06) | 300 (-23.29%) |
| 2022-06-24 | 42.25 (-0.35%) | 85 | 26 | 0 | 0 | 0.0% | 0.42 (0.13) | 391 (25.25%) |
| 2022-06-17 | 42.4 (-0.7%) | 59 | -18 | 0 | 0 | 0.0% | 0.29 (-0.09) | 312 (30.75%) |
| 2022-06-10 | 42.7 (1.18%) | 77 | 7 | 0 | 0 | 0.0% | 0.38 (0.04) | 239 (5.14%) |
| 2022-06-02 | 42.2 (-0.35%) | 70 | 21 | 0 | 0 | 0.0% | 0.34 (0.1) | 227 (244.95%) |
| 2022-05-27 | 42.35 (0.83%) | 49 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 65 (-68.66%) |
| 2022-05-20 | 42.0 (-0.83%) | 49 | -6 | 0 | 0 | 0.0% | 0.24 (-0.03) | 210 (-21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.35 (0.59%) | 55 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 267 (29.58%) |
| 2022-05-06 | 42.1 (0.24%) | 58 | -3 | 0 | 0 | 0.0% | 0.28 (-0.02) | 206 (-10.61%) |
| 2022-04-29 | 42.0 (-1.64%) | 61 | -14 | 0 | 0 | 0.0% | 0.3 (-0.07) | 230 (-17.87%) |
| 2022-04-22 | 42.7 (-0.7%) | 75 | 6 | 0 | 0 | 0.0% | 0.37 (0.03) | 281 (-22.01%) |
| 2022-04-15 | 43.0 (-1.83%) | 69 | -7 | 0 | 0 | 0.0% | 0.34 (-0.03) | 360 (-29.44%) |
| 2022-04-08 | 43.8 (2.82%) | 76 | 4 | 0 | 0 | 0.0% | 0.37 (0.02) | 510 (51.97%) |
| 2022-04-01 | 42.6 (-0.93%) | 72 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 336 (-46.64%) |
| 2022-03-25 | 43.0 (2.02%) | 76 | 8 | 0 | 0 | 0.0% | 0.37 (0.04) | 629 (-7.02%) |
| 2022-03-18 | 42.15 (2.93%) | 68 | -5 | 0 | 0 | 0.0% | 0.33 (-0.03) | 677 (169.03%) |
| 2022-03-11 | 40.95 (-1.21%) | 73 | 5 | 0 | 0 | 0.0% | 0.36 (0.03) | 251 (21.34%) |
| 2022-03-04 | 41.45 (1.47%) | 68 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 207 (-4.61%) |
| 2022-02-25 | 40.85 (-2.04%) | 66 | -41 | 0 | 0 | 0.0% | 0.32 (-0.2) | 217 (8.61%) |
| 2022-02-18 | 41.7 (-0.12%) | 107 | 2 | 0 | 0 | 0.0% | 0.52 (0.01) | 200 (2.58%) |
| 2022-02-11 | 41.75 (3.99%) | 105 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 195 (19.26%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。