| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.1 (-0.36%) | 76 (51.09%) | 2 | 2.63 | 0.09% | 0.49% | 5.69% |
| 2025-07-30 | 56.3 (0.9%) | 50 (-64.51%) | 11 | 22.0 | 0.06% | 0.47% | 6.56% |
| 2025-07-29 | 55.8 (-0.53%) | 143 (95.7%) | 17 | 11.89 | 0.18% | 0.46% | 7.14% |
| 2025-07-28 | 56.1 (-1.41%) | 73 (22.49%) | 1 | 1.37 | 0.09% | 0.49% | 7.68% |
| 2025-07-25 | 56.9 (0.53%) | 59 (8.78%) | 10 | 16.95 | 0.07% | 0.5% | 7.99% |
| 2025-07-24 | 56.6 (-0.7%) | 54 (13.19%) | 6 | 11.11 | 0.07% | 0.62% | 8.12% |
| 2025-07-23 | 57.0 (1.06%) | 48 (-70.17%) | 7 | 14.58 | 0.06% | 0.79% | 8.08% |
| 2025-07-22 | 56.4 (-1.91%) | 162 (107.2%) | 22 | 13.58 | 0.2% | 1.13% | 8.1% |
| 2025-07-21 | 57.5 (-0.52%) | 78 (-52.34%) | 6 | 7.69 | 0.1% | 1.46% | 8.09% |
| 2025-07-18 | 57.8 (-1.37%) | 164 (-14.63%) | 13 | 7.93 | 0.2% | 1.68% | 8.07% |
| 2025-07-17 | 58.6 (-2.17%) | 192 (-40.61%) | 23 | 11.98 | 0.24% | 1.79% | 7.96% |
| 2025-07-16 | 59.9 (-0.83%) | 324 (-24.67%) | 66 | 20.37 | 0.4% | 1.95% | 7.85% |
| 2025-07-15 | 60.4 (2.03%) | 430 (68.57%) | 127 | 29.53 | 0.53% | 1.76% | 7.52% |
| 2025-07-14 | 59.2 (1.89%) | 255 (0.5%) | 47 | 18.43 | 0.31% | 1.53% | 7.09% |
| 2025-07-11 | 58.1 (-0.85%) | 254 (-20.92%) | 41 | 16.14 | 0.31% | 2.64% | 6.82% |
| 2025-07-10 | 58.6 (-1.84%) | 321 (86.82%) | 79 | 24.61 | 0.39% | 2.78% | 6.55% |
| 2025-07-09 | 59.7 (1.53%) | 172 (-29.95%) | 35 | 20.35 | 0.21% | 3.35% | 6.22% |
| 2025-07-08 | 58.8 (-2.0%) | 245 (-78.78%) | 55 | 22.45 | 0.3% | 3.79% | 6.05% |
| 2025-07-07 | 60.0 (-0.33%) | 1158 (212.78%) | 400 | 34.54 | 1.42% | 4.2% | 5.85% |
| 2025-07-04 | 60.2 (-2.27%) | 370 (-53.02%) | 81 | 21.89 | 0.45% | 3.18% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 61.6 (0.82%) | 788 (49.54%) | 170 | 21.57 | 0.97% | 2.93% | 4.19% |
| 2025-07-02 | 61.1 (1.5%) | 527 (-10.15%) | 50 | 9.49 | 0.65% | 1.99% | 3.53% |
| 2025-07-01 | 60.2 (2.56%) | 586 (81.34%) | 38 | 6.48 | 0.72% | 1.43% | 3.28% |
| 2025-06-30 | 58.7 (0.17%) | 323 (97.65%) | 53 | 16.41 | 0.4% | 0.9% | 2.8% |
| 2025-06-27 | 58.6 (2.09%) | 163 (602.65%) | 4 | 2.45 | 0.2% | 0.58% | 2.56% |
| 2025-06-26 | 57.4 (-0.35%) | 23 (-65.12%) | 2 | 8.7 | 0.03% | 0.47% | 2.42% |
| 2025-06-25 | 57.6 (-1.54%) | 66 (-57.24%) | 9 | 13.64 | 0.08% | 0.56% | 2.44% |
| 2025-06-24 | 58.5 (5.79%) | 156 (150.67%) | 12 | 7.69 | 0.19% | 0.55% | 2.43% |
| 2025-06-23 | 55.3 (-0.36%) | 62 (-15.8%) | 11 | 17.74 | 0.08% | 0.46% | 2.27% |
| 2025-06-20 | 55.5 (-0.89%) | 74 (-24.05%) | 7 | 9.46 | 0.09% | 0.42% | 2.24% |
| 2025-06-19 | 56.0 (-1.58%) | 97 (70.61%) | 2 | 2.06 | 0.12% | 0.38% | 2.19% |
| 2025-06-18 | 56.9 (-0.18%) | 57 (-32.24%) | 0 | 0.0 | 0.07% | 0.31% | 2.11% |
| 2025-06-17 | 57.0 (-0.18%) | 84 (168.51%) | 1 | 1.19 | 0.1% | 0.29% | 2.08% |
| 2025-06-16 | 57.1 (0.18%) | 31 (-15.73%) | 2 | 6.45 | 0.04% | 0.28% | 2.08% |
| 2025-06-13 | 57.0 (-0.35%) | 37 (-19.92%) | 3 | 8.11 | 0.05% | 0.41% | 2.06% |
| 2025-06-12 | 57.2 (0.35%) | 46 (19.18%) | 4 | 8.7 | 0.06% | 0.42% | 2.13% |
| 2025-06-11 | 57.0 (0.18%) | 39 (-49.45%) | 4 | 10.26 | 0.05% | 0.67% | 2.16% |
| 2025-06-10 | 56.9 (-0.18%) | 77 (-42.3%) | 2 | 2.6 | 0.09% | 1.02% | 2.21% |
| 2025-06-09 | 57.0 (-1.89%) | 133 (194.65%) | 2 | 1.5 | 0.16% | 1.15% | 2.16% |
| 2025-06-06 | 58.1 (1.04%) | 45 (-81.63%) | 6 | 13.33 | 0.06% | 1.15% | 2.06% |
| 2025-06-05 | 57.5 (-2.87%) | 247 (-24.47%) | 44 | 17.81 | 0.3% | 1.16% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 59.2 (3.86%) | 327 (74.29%) | 27 | 8.26 | 0.4% | 0.9% | 1.83% |
| 2025-06-03 | 57.0 (2.15%) | 187 (40.16%) | 13 | 6.95 | 0.23% | 0.57% | 1.5% |
| 2025-06-02 | 55.8 (-0.71%) | 134 (168.48%) | 12 | 8.96 | 0.16% | 0.37% | 1.41% |
| 2025-05-29 | 56.2 (0.9%) | 49 (43.59%) | 0 | 0.0 | 0.06% | 0.25% | 1.34% |
| 2025-05-28 | 55.7 (-0.89%) | 34 (-39.24%) | 1 | 2.94 | 0.04% | 0.24% | 1.46% |
| 2025-05-27 | 56.2 (0.36%) | 57 (123.3%) | 2 | 3.51 | 0.07% | 0.23% | 1.48% |
| 2025-05-26 | 56.0 (0.0%) | 25 (-33.63%) | 0 | 0.0 | 0.03% | 0.2% | 1.46% |
| 2025-05-23 | 56.0 (0.72%) | 38 (6.54%) | 1 | 2.63 | 0.05% | 0.27% | 1.49% |
| 2025-05-22 | 55.6 (-0.18%) | 36 (34.32%) | 1 | 2.78 | 0.04% | 0.25% | 1.49% |
| 2025-05-21 | 55.7 (0.0%) | 26 (-21.83%) | 4 | 15.38 | 0.03% | 0.31% | 1.47% |
| 2025-05-20 | 55.7 (0.36%) | 34 (-58.23%) | 2 | 5.88 | 0.04% | 0.37% | 1.52% |
| 2025-05-19 | 55.5 (0.18%) | 82 (285.13%) | 1 | 1.22 | 0.1% | 0.42% | 1.52% |
| 2025-05-16 | 55.4 (0.0%) | 21 (-75.81%) | 0 | 0.0 | 0.03% | 0.37% | 1.52% |
| 2025-05-15 | 55.4 (-0.36%) | 88 (22.27%) | 1 | 1.14 | 0.11% | 0.4% | 1.57% |
| 2025-05-14 | 55.6 (0.91%) | 72 (-6.35%) | 6 | 8.33 | 0.09% | 0.37% | 1.57% |
| 2025-05-13 | 55.1 (1.66%) | 77 (75.79%) | 6 | 7.79 | 0.09% | 0.34% | 1.55% |
| 2025-05-12 | 54.2 (0.56%) | 44 (-2.34%) | 3 | 6.82 | 0.05% | 0.32% | 1.59% |
| 2025-05-09 | 53.9 (-0.19%) | 45 (-30.93%) | 3 | 6.67 | 0.06% | 0.4% | 1.72% |
| 2025-05-08 | 54.0 (0.37%) | 65 (49.7%) | 1 | 1.54 | 0.08% | 0.44% | 1.7% |
| 2025-05-07 | 53.8 (0.0%) | 43 (-28.71%) | 1 | 2.33 | 0.05% | 0.54% | 2.0% |
| 2025-05-06 | 53.8 (0.56%) | 61 (-44.02%) | 4 | 6.56 | 0.08% | 0.55% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 53.5 (0.0%) | 109 (44.5%) | 27 | 24.77 | 0.13% | 0.52% | 2.38% |
| 2025-05-02 | 53.5 (1.52%) | 75 (-50.69%) | 7 | 9.33 | 0.09% | 0.45% | 2.41% |
| 2025-04-30 | 52.7 (0.96%) | 153 (227.78%) | 55 | 35.95 | 0.19% | 0.41% | 2.36% |
| 2025-04-29 | 52.2 (0.19%) | 46 (22.73%) | 6 | 13.04 | 0.06% | 0.25% | 2.32% |
| 2025-04-28 | 52.1 (0.39%) | 38 (-29.12%) | 5 | 13.16 | 0.05% | 0.27% | 2.38% |
| 2025-04-25 | 51.9 (1.57%) | 53 (27.16%) | 3 | 5.66 | 0.07% | 0.27% | 2.39% |
| 2025-04-24 | 51.1 (0.0%) | 42 (108.58%) | 8 | 19.05 | 0.05% | 0.3% | 2.45% |
| 2025-04-23 | 51.1 (2.2%) | 20 (-68.31%) | 2 | 10.0 | 0.02% | 0.32% | 2.46% |
| 2025-04-22 | 50.0 (-0.4%) | 64 (67.16%) | 2 | 3.12 | 0.08% | 0.4% | 2.47% |
| 2025-04-21 | 50.2 (-0.99%) | 38 (-52.56%) | 0 | 0.0 | 0.05% | 0.39% | 2.46% |
| 2025-04-18 | 50.7 (0.4%) | 80 (33.9%) | 20 | 25.0 | 0.1% | 0.49% | 2.47% |
| 2025-04-17 | 50.5 (-0.98%) | 60 (-30.39%) | 4 | 6.67 | 0.07% | 0.57% | 2.42% |
| 2025-04-16 | 51.0 (-0.58%) | 86 (56.27%) | 8 | 9.3 | 0.11% | 0.53% | 2.42% |
| 2025-04-15 | 51.3 (2.91%) | 55 (-51.74%) | 7 | 12.73 | 0.07% | 0.81% | 2.38% |
| 2025-04-14 | 49.85 (1.22%) | 114 (-22.56%) | 27 | 23.68 | 0.14% | 1.15% | 2.36% |
| 2025-04-11 | 49.25 (2.82%) | 148 (411.74%) | 43 | 29.05 | 0.18% | 1.11% | 2.58% |
| 2025-04-10 | 47.9 (9.99%) | 28 (-90.77%) | 0 | 0.0 | 0.04% | 1.09% | 2.45% |
| 2025-04-09 | 43.55 (-9.08%) | 313 (-4.62%) | 44 | 14.06 | 0.38% | 1.09% | 2.62% |
| 2025-04-08 | 47.9 (-7.53%) | 328 (283.51%) | 56 | 17.07 | 0.4% | 0.86% | 2.27% |
| 2025-04-07 | 51.8 (-9.91%) | 85 (-33.23%) | 1 | 1.18 | 0.11% | 0.57% | 1.93% |
| 2025-04-02 | 57.5 (1.77%) | 128 (256.8%) | 41 | 32.03 | 0.16% | 0.52% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 56.5 (1.25%) | 36 (-70.77%) | 5 | 13.89 | 0.04% | 0.49% | 1.74% |
| 2025-03-31 | 55.8 (-2.79%) | 123 (33.36%) | 9 | 7.32 | 0.15% | 0.51% | 1.74% |
| 2025-03-28 | 57.4 (-1.71%) | 92 (98.82%) | 2 | 2.17 | 0.11% | 0.4% | 1.66% |
| 2025-03-27 | 58.4 (0.17%) | 46 (-55.93%) | 3 | 6.52 | 0.06% | 0.35% | 1.6% |
| 2025-03-26 | 58.3 (1.04%) | 105 (112.72%) | 13 | 12.38 | 0.13% | 0.35% | 1.62% |
| 2025-03-25 | 57.7 (-0.35%) | 49 (68.55%) | 3 | 6.12 | 0.06% | 0.27% | 1.56% |
| 2025-03-24 | 57.9 (-0.69%) | 29 (-48.81%) | 2 | 6.9 | 0.04% | 0.28% | 1.77% |
| 2025-03-21 | 58.3 (-0.17%) | 57 (27.19%) | 7 | 12.28 | 0.07% | 0.31% | 1.84% |
| 2025-03-20 | 58.4 (1.57%) | 45 (14.99%) | 2 | 4.44 | 0.06% | 0.3% | 1.85% |
| 2025-03-19 | 57.5 (-0.35%) | 39 (-31.73%) | 8 | 20.51 | 0.05% | 0.6% | 1.91% |
| 2025-03-18 | 57.7 (0.7%) | 57 (1.75%) | 4 | 7.02 | 0.07% | 0.6% | 2.02% |
| 2025-03-17 | 57.3 (0.17%) | 56 (33.81%) | 6 | 10.71 | 0.07% | 0.74% | 1.98% |
| 2025-03-14 | 57.2 (0.53%) | 42 (-85.59%) | 4 | 9.52 | 0.05% | 0.7% | 1.96% |
| 2025-03-13 | 56.9 (-3.23%) | 293 (652.94%) | 15 | 5.12 | 0.36% | 0.71% | 1.99% |
| 2025-03-12 | 58.8 (0.51%) | 38 (-77.33%) | 1 | 2.63 | 0.05% | 0.38% | 1.69% |
| 2025-03-11 | 58.5 (-1.02%) | 171 (508.04%) | 9 | 5.26 | 0.21% | 0.37% | 1.74% |
| 2025-03-10 | 59.1 (-0.34%) | 28 (-43.84%) | 1 | 3.57 | 0.03% | 0.21% | 1.58% |
| 2025-03-07 | 59.3 (0.17%) | 50 (159.93%) | 1 | 2.0 | 0.06% | 0.24% | 1.63% |
| 2025-03-06 | 59.2 (-0.5%) | 19 (-44.11%) | 0 | 0.0 | 0.02% | 0.24% | 1.62% |
| 2025-03-05 | 59.5 (0.17%) | 34 (-4.36%) | 4 | 11.76 | 0.04% | 0.29% | 1.66% |
| 2025-03-04 | 59.4 (-0.34%) | 36 (-37.48%) | 4 | 11.11 | 0.04% | 0.31% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 59.6 (-0.83%) | 57 (32.44%) | 4 | 7.02 | 0.07% | 0.55% | 1.74% |
| 2025-02-27 | 60.1 (-0.17%) | 43 (-34.03%) | 2 | 4.65 | 0.05% | 0.58% | 1.95% |
| 2025-02-26 | 60.2 (0.0%) | 66 (30.09%) | 6 | 9.09 | 0.08% | 0.6% | 1.96% |
| 2025-02-25 | 60.2 (-0.99%) | 50 (-77.45%) | 7 | 14.0 | 0.06% | 0.64% | 1.9% |
| 2025-02-24 | 60.8 (2.36%) | 226 (155.52%) | 51 | 22.57 | 0.28% | 0.73% | 1.98% |
| 2025-02-21 | 59.4 (0.51%) | 88 (45.63%) | 14 | 15.91 | 0.11% | 0.49% | 1.78% |
| 2025-02-20 | 59.1 (-0.51%) | 60 (-36.3%) | 3 | 5.0 | 0.07% | 0.43% | 1.71% |
| 2025-02-19 | 59.4 (1.19%) | 95 (-24.78%) | 11 | 11.58 | 0.12% | 0.43% | 1.67% |
| 2025-02-18 | 58.7 (-0.68%) | 126 (336.49%) | 4 | 3.17 | 0.16% | 0.38% | 1.8% |
| 2025-02-17 | 59.1 (0.68%) | 29 (-31.55%) | 3 | 10.34 | 0.04% | 0.32% | 1.79% |
| 2025-02-14 | 58.7 (-0.17%) | 42 (-28.26%) | 1 | 2.38 | 0.05% | 0.34% | 1.93% |
| 2025-02-13 | 58.8 (0.34%) | 59 (7.01%) | 7 | 11.86 | 0.07% | 0.37% | 2.12% |
| 2025-02-12 | 58.6 (0.17%) | 55 (-27.88%) | 1 | 1.82 | 0.07% | 0.35% | 2.15% |
| 2025-02-11 | 58.5 (0.17%) | 76 (71.15%) | 1 | 1.32 | 0.09% | 0.35% | 2.25% |
| 2025-02-10 | 58.4 (-0.51%) | 44 (-31.68%) | 2 | 4.55 | 0.05% | 0.35% | 2.44% |
| 2025-02-07 | 58.7 (0.0%) | 65 (49.92%) | 7 | 10.77 | 0.08% | 0.36% | 2.57% |
| 2025-02-06 | 58.7 (-0.51%) | 43 (-20.03%) | 3 | 6.98 | 0.05% | 0.57% | 2.55% |
| 2025-02-05 | 59.0 (0.68%) | 54 (-26.45%) | 3 | 5.56 | 0.07% | 0.57% | 2.55% |
| 2025-02-04 | 58.6 (-1.01%) | 74 (30.36%) | 4 | 5.41 | 0.09% | 0.53% | 2.53% |
| 2025-02-03 | 59.2 (-0.84%) | 57 (-75.54%) | 6 | 10.53 | 0.07% | 0.58% | 2.48% |
| 2025-01-22 | 59.7 (2.23%) | 233 (417.02%) | 70 | 30.04 | 0.29% | 0.59% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 58.4 (-0.68%) | 45 (93.45%) | 3 | 6.67 | 0.06% | 0.34% | 2.31% |
| 2025-01-20 | 58.8 (-0.34%) | 23 (-80.11%) | 1 | 4.35 | 0.03% | 0.32% | 2.31% |
| 2025-01-17 | 59.0 (1.9%) | 117 (84.5%) | 26 | 22.22 | 0.14% | 0.54% | 2.42% |
| 2025-01-16 | 57.9 (1.4%) | 63 (129.06%) | 2 | 3.17 | 0.08% | 0.53% | 2.39% |
| 2025-01-15 | 57.1 (0.35%) | 27 (1.2%) | 0 | 0.0 | 0.03% | 0.64% | 2.47% |
| 2025-01-14 | 56.9 (0.35%) | 27 (-86.63%) | 7 | 25.93 | 0.03% | 0.85% | 2.59% |
| 2025-01-13 | 56.7 (-1.73%) | 204 (82.84%) | 62 | 30.39 | 0.25% | 0.91% | 2.94% |
| 2025-01-10 | 57.7 (-0.69%) | 112 (-24.65%) | 11 | 9.82 | 0.14% | 0.83% | 2.87% |
| 2025-01-09 | 58.1 (-2.52%) | 148 (-25.4%) | 21 | 14.19 | 0.18% | 0.97% | 2.85% |
| 2025-01-08 | 59.6 (-2.77%) | 199 (146.78%) | 11 | 5.53 | 0.24% | 0.98% | 3.1% |
| 2025-01-07 | 61.3 (-0.16%) | 80 (-39.36%) | 3 | 3.75 | 0.1% | 0.79% | 2.95% |
| 2025-01-06 | 61.4 (0.0%) | 133 (-42.27%) | 7 | 5.26 | 0.16% | 0.75% | 3.03% |
| 2025-01-03 | 61.4 (0.66%) | 230 (46.08%) | 14 | 6.09 | 0.28% | 0.63% | 3.24% |
| 2025-01-02 | 61.0 (1.84%) | 158 (264.2%) | 10 | 6.33 | 0.19% | 0.39% | 3.13% |
| 2024-12-31 | 59.9 (-0.17%) | 43 (-2.61%) | 3 | 6.98 | 0.05% | 0.26% | 3.15% |
| 2024-12-30 | 60.0 (0.5%) | 44 (23.39%) | 5 | 11.36 | 0.05% | 0.33% | 3.2% |
| 2024-12-27 | 59.7 (0.0%) | 36 (7.99%) | 0 | 0.0 | 0.04% | 0.33% | 3.28% |
| 2024-12-26 | 59.7 (0.51%) | 33 (-39.36%) | 2 | 6.06 | 0.04% | 0.42% | 3.35% |
| 2024-12-25 | 59.4 (0.0%) | 55 (-44.49%) | 6 | 10.91 | 0.07% | 0.5% | 3.35% |
| 2024-12-24 | 59.4 (0.34%) | 99 (114.83%) | 39 | 39.39 | 0.12% | 0.58% | 3.31% |
| 2024-12-23 | 59.2 (0.17%) | 46 (-57.99%) | 4 | 8.7 | 0.06% | 0.62% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 59.1 (0.17%) | 110 (16.29%) | 2 | 1.82 | 0.13% | 0.95% | 3.19% |
| 2024-12-19 | 59.0 (-1.67%) | 94 (-25.15%) | 8 | 8.51 | 0.12% | 1.0% | 3.09% |
| 2024-12-18 | 60.0 (-0.83%) | 126 (-4.14%) | 17 | 13.49 | 0.15% | 1.0% | 3.02% |
| 2024-12-17 | 60.5 (-0.33%) | 131 (-57.44%) | 15 | 11.45 | 0.16% | 1.27% | 2.88% |
| 2024-12-16 | 60.7 (1.85%) | 309 (105.45%) | 44 | 14.24 | 0.38% | 1.21% | 2.74% |
| 2024-12-13 | 59.6 (-0.17%) | 150 (57.58%) | 14 | 9.33 | 0.18% | 1.01% | 2.48% |
| 2024-12-12 | 59.7 (0.51%) | 95 (-72.6%) | 6 | 6.32 | 0.12% | 1.19% | 2.4% |
| 2024-12-11 | 59.4 (1.02%) | 349 (336.24%) | 36 | 10.32 | 0.43% | 1.25% | 2.36% |
| 2024-12-10 | 58.8 (-0.84%) | 80 (-45.2%) | 0 | 0.0 | 0.1% | 1.03% | 1.98% |
| 2024-12-09 | 59.3 (0.85%) | 146 (-51.73%) | 9 | 6.16 | 0.18% | 1.03% | 2.16% |
| 2024-12-06 | 58.8 (1.2%) | 302 (118.77%) | 57 | 18.87 | 0.37% | 0.99% | 2.09% |
| 2024-12-05 | 58.1 (1.04%) | 138 (-20.91%) | 7 | 5.07 | 0.17% | 0.74% | 1.96% |
| 2024-12-04 | 57.5 (0.52%) | 174 (112.92%) | 4 | 2.3 | 0.21% | 0.61% | 2.46% |
| 2024-12-03 | 57.2 (0.0%) | 82 (-27.47%) | 1 | 1.22 | 0.1% | 0.42% | 2.39% |
| 2024-12-02 | 57.2 (-0.17%) | 113 (17.92%) | 0 | 0.0 | 0.14% | 0.36% | 2.52% |
| 2024-11-29 | 57.3 (1.24%) | 96 (211.15%) | 2 | 2.08 | 0.12% | 0.24% | 2.89% |
| 2024-11-28 | 56.6 (-1.22%) | 30 (31.52%) | 2 | 6.67 | 0.04% | 0.16% | 2.89% |
| 2024-11-27 | 57.3 (-0.87%) | 23 (-9.91%) | 1 | 4.35 | 0.03% | 0.17% | 2.88% |
| 2024-11-26 | 57.8 (-0.34%) | 26 (50.85%) | 2 | 7.69 | 0.03% | 0.15% | 2.93% |
| 2024-11-25 | 58.0 (0.69%) | 17 (-50.17%) | 1 | 5.88 | 0.02% | 0.14% | 2.95% |
| 2024-11-22 | 57.6 (-0.17%) | 34 (4.64%) | 5 | 14.71 | 0.04% | 0.24% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 57.7 (0.35%) | 33 (224.54%) | 1 | 3.03 | 0.04% | 0.31% | 2.97% |
| 2024-11-20 | 57.5 (0.0%) | 10 (-54.13%) | 0 | 0.0 | 0.01% | 0.34% | 2.99% |
| 2024-11-19 | 57.5 (0.88%) | 22 (-75.76%) | 2 | 9.09 | 0.03% | 0.37% | 2.99% |
| 2024-11-18 | 57.0 (-2.23%) | 91 (-1.69%) | 7 | 7.69 | 0.11% | 0.63% | 2.99% |
| 2024-11-15 | 58.3 (1.22%) | 93 (59.86%) | 21 | 22.58 | 0.11% | 0.62% | 2.97% |
| 2024-11-14 | 57.6 (-0.52%) | 58 (57.03%) | 5 | 8.62 | 0.07% | 0.75% | 2.93% |
| 2024-11-13 | 57.9 (-0.52%) | 37 (-84.07%) | 5 | 13.51 | 0.05% | 1.35% | 2.92% |
| 2024-11-12 | 58.2 (0.52%) | 233 (184.15%) | 35 | 15.02 | 0.29% | 1.45% | 2.96% |
| 2024-11-11 | 57.9 (0.52%) | 82 (-59.08%) | 8 | 9.76 | 0.1% | 1.39% | 2.77% |
| 2024-11-08 | 57.6 (-1.37%) | 200 (-63.25%) | 33 | 16.5 | 0.25% | 1.8% | 2.89% |
| 2024-11-07 | 58.4 (5.99%) | 546 (358.22%) | 116 | 21.25 | 0.67% | 1.67% | 2.72% |
| 2024-11-06 | 55.1 (0.36%) | 119 (-36.45%) | 16 | 13.45 | 0.15% | 1.03% | 2.11% |
| 2024-11-05 | 54.9 (0.0%) | 187 (-54.44%) | 26 | 13.9 | 0.23% | 0.96% | 2.1% |
| 2024-11-04 | 54.9 (-4.69%) | 411 (332.91%) | 38 | 9.25 | 0.5% | 0.79% | 1.94% |
| 2024-11-01 | 57.6 (1.23%) | 95 (258.84%) | 22 | 23.16 | 0.12% | 0.33% | 1.48% |
| 2024-10-30 | 56.9 (0.71%) | 26 (-59.52%) | 0 | 0.0 | 0.03% | 0.25% | 1.4% |
| 2024-10-29 | 56.5 (-0.18%) | 65 (53.17%) | 12 | 18.46 | 0.08% | 0.27% | 1.47% |
| 2024-10-28 | 56.6 (-0.18%) | 42 (16.72%) | 2 | 4.76 | 0.05% | 0.21% | 1.45% |
| 2024-10-25 | 56.7 (0.18%) | 36 (27.99%) | 4 | 11.11 | 0.04% | 0.19% | 1.45% |
| 2024-10-24 | 56.6 (-0.18%) | 28 (-39.72%) | 3 | 10.71 | 0.04% | 0.23% | 1.42% |
| 2024-10-23 | 56.7 (-0.35%) | 47 (252.61%) | 4 | 8.51 | 0.06% | 0.26% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 56.9 (0.71%) | 13 (-46.06%) | 2 | 15.38 | 0.02% | 0.27% | 1.49% |
| 2024-10-21 | 56.5 (0.36%) | 24 (-66.75%) | 2 | 8.33 | 0.03% | 0.34% | 1.53% |
| 2024-10-18 | 56.3 (-0.88%) | 75 (39.75%) | 1 | 1.33 | 0.09% | 0.4% | 1.54% |
| 2024-10-17 | 56.8 (0.18%) | 53 (6.95%) | 3 | 5.66 | 0.07% | 0.54% | 1.5% |
| 2024-10-16 | 56.7 (0.35%) | 50 (-33.37%) | 4 | 8.0 | 0.06% | 0.54% | 1.5% |
| 2024-10-15 | 56.5 (-0.53%) | 75 (3.57%) | 11 | 14.67 | 0.09% | 0.54% | 1.48% |
| 2024-10-14 | 56.8 (0.53%) | 72 (-60.88%) | 7 | 9.72 | 0.09% | 0.59% | 1.43% |
| 2024-10-11 | 56.5 (-2.08%) | 186 (227.27%) | 9 | 4.84 | 0.23% | 0.57% | 1.39% |
| 2024-10-09 | 57.7 (-0.17%) | 56 (17.75%) | 3 | 5.36 | 0.07% | 0.38% | 1.26% |
| 2024-10-08 | 57.8 (-0.34%) | 48 (-57.66%) | 1 | 2.08 | 0.06% | 0.35% | 1.22% |
| 2024-10-07 | 58.0 (2.11%) | 114 (100.93%) | 25 | 21.93 | 0.14% | 0.39% | 1.26% |
| 2024-10-04 | 56.8 (-0.53%) | 56 (70.44%) | 15 | 26.79 | 0.07% | 0.32% | 1.44% |
| 2024-10-01 | 57.1 (-0.17%) | 33 (11.99%) | 5 | 15.15 | 0.04% | 0.3% | 1.42% |
| 2024-09-30 | 57.2 (-0.17%) | 29 (-65.45%) | 7 | 24.14 | 0.04% | 0.27% | 1.4% |
| 2024-09-27 | 57.3 (0.7%) | 86 (67.23%) | 12 | 13.95 | 0.11% | 0.31% | 1.39% |
| 2024-09-26 | 56.9 (0.0%) | 51 (23.76%) | 10 | 19.61 | 0.06% | 0.29% | 1.31% |
| 2024-09-25 | 56.9 (0.53%) | 41 (302.08%) | 1 | 2.44 | 0.05% | 0.28% | 1.32% |
| 2024-09-24 | 56.6 (0.0%) | 10 (-83.8%) | 0 | 0.0 | 0.01% | 0.27% | 1.29% |
| 2024-09-23 | 56.6 (1.07%) | 63 (-9.33%) | 14 | 22.22 | 0.08% | 0.31% | 1.41% |
| 2024-09-20 | 56.0 (0.0%) | 70 (53.52%) | 12 | 17.14 | 0.09% | 0.3% | 1.42% |
| 2024-09-19 | 56.0 (0.9%) | 45 (42.17%) | 5 | 11.11 | 0.06% | 0.25% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 55.5 (-0.18%) | 32 (-20.9%) | 7 | 21.88 | 0.04% | 0.24% | 1.44% |
| 2024-09-16 | 55.6 (0.91%) | 40 (-25.12%) | 4 | 10.0 | 0.05% | 0.26% | 1.57% |
| 2024-09-13 | 55.1 (1.66%) | 54 (58.91%) | 3 | 5.56 | 0.07% | 0.3% | 1.57% |
| 2024-09-12 | 54.2 (0.18%) | 34 (-3.4%) | 3 | 8.82 | 0.04% | 0.26% | 1.61% |
| 2024-09-11 | 54.1 (0.0%) | 35 (-18.39%) | 2 | 5.71 | 0.04% | 0.32% | 1.67% |
| 2024-09-10 | 54.1 (-1.1%) | 43 (-42.22%) | 7 | 16.28 | 0.05% | 0.6% | 1.74% |
| 2024-09-09 | 54.7 (0.0%) | 75 (178.81%) | 9 | 12.0 | 0.09% | 0.59% | 1.76% |
| 2024-09-06 | 54.7 (0.0%) | 27 (-65.52%) | 2 | 7.41 | 0.03% | 0.52% | 1.73% |
| 2024-09-05 | 54.7 (0.37%) | 78 (-70.68%) | 10 | 12.82 | 0.1% | 0.52% | 1.81% |
| 2024-09-04 | 54.5 (-3.88%) | 267 (674.46%) | 31 | 11.61 | 0.33% | 0.45% | 2.25% |
| 2024-09-03 | 56.7 (-0.18%) | 34 (62.87%) | 3 | 8.82 | 0.04% | 0.2% | 2.1% |
| 2024-09-02 | 56.8 (-0.18%) | 21 (-0.79%) | 1 | 4.76 | 0.03% | 0.17% | 2.37% |
| 2024-08-30 | 56.9 (0.18%) | 21 (0.6%) | 2 | 9.52 | 0.03% | 0.28% | 2.75% |
| 2024-08-29 | 56.8 (-0.35%) | 21 (-65.53%) | 1 | 4.76 | 0.03% | 0.34% | 2.82% |
| 2024-08-28 | 57.0 (-0.18%) | 61 (311.26%) | 5 | 8.2 | 0.08% | 0.4% | 2.89% |
| 2024-08-27 | 57.1 (-0.7%) | 14 (-85.92%) | 1 | 7.14 | 0.02% | 0.4% | 4.32% |
| 2024-08-26 | 57.5 (1.41%) | 106 (43.82%) | 17 | 16.04 | 0.13% | 0.55% | 4.41% |
| 2024-08-23 | 56.7 (-0.18%) | 73 (0.87%) | 11 | 15.07 | 0.09% | 0.47% | 4.5% |
| 2024-08-22 | 56.8 (-1.05%) | 73 (32.88%) | 7 | 9.59 | 0.09% | 0.49% | 4.52% |
| 2024-08-21 | 57.4 (0.35%) | 55 (-61.63%) | 4 | 7.27 | 0.07% | 0.5% | 4.49% |
| 2024-08-20 | 57.2 (2.14%) | 143 (260.09%) | 24 | 16.78 | 0.18% | 0.54% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 56.0 (0.0%) | 39 (-53.48%) | 7 | 17.95 | 0.05% | 0.44% | 4.7% |
| 2024-08-16 | 56.0 (-0.18%) | 85 (0.47%) | 15 | 17.65 | 0.11% | 0.46% | 4.79% |
| 2024-08-15 | 56.1 (0.72%) | 85 (-4.54%) | 13 | 15.29 | 0.1% | 0.47% | 4.75% |
| 2024-08-14 | 55.7 (0.0%) | 89 (56.04%) | 9 | 10.11 | 0.11% | 0.89% | 4.76% |
| 2024-08-13 | 55.7 (-0.36%) | 57 (3.4%) | 9 | 15.79 | 0.07% | 0.96% | 4.78% |
| 2024-08-12 | 55.9 (0.72%) | 55 (-40.5%) | 7 | 12.73 | 0.07% | 1.21% | 4.79% |
| 2024-08-09 | 55.5 (0.54%) | 93 (-78.39%) | 20 | 21.51 | 0.11% | 1.55% | 4.89% |
| 2024-08-08 | 55.2 (-4.0%) | 431 (189.81%) | 89 | 20.65 | 0.53% | 1.52% | 4.87% |
| 2024-08-07 | 57.5 (4.74%) | 148 (-41.9%) | 8 | 5.41 | 0.18% | 1.09% | 4.51% |
| 2024-08-06 | 54.9 (0.73%) | 256 (-23.06%) | 64 | 25.0 | 0.31% | 2.41% | 4.51% |
| 2024-08-05 | 54.5 (-7.47%) | 332 (362.35%) | 30 | 9.04 | 0.41% | 2.21% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 56.1 (-1.41%) | 343 (-14.92%) | 31 | 9.04 |
| 2025-07-25 | 56.9 (-1.56%) | 404 (-70.48%) | 51 | 12.62 |
| 2025-07-18 | 57.8 (-0.52%) | 1368 (-36.41%) | 276 | 20.18 |
| 2025-07-11 | 58.1 (-3.49%) | 2152 (-17.08%) | 610 | 28.35 |
| 2025-07-04 | 60.2 (2.73%) | 2595 (449.63%) | 392 | 15.11 |
| 2025-06-27 | 58.6 (5.59%) | 472 (37.2%) | 38 | 8.05 |
| 2025-06-20 | 55.5 (-2.63%) | 344 (3.11%) | 12 | 3.49 |
| 2025-06-13 | 57.0 (-1.89%) | 333 (-64.56%) | 15 | 4.5 |
| 2025-06-06 | 58.1 (3.38%) | 941 (462.27%) | 102 | 10.84 |
| 2025-05-29 | 56.2 (0.36%) | 167 (-23.49%) | 3 | 1.8 |
| 2025-05-23 | 56.0 (1.08%) | 218 (-28.02%) | 9 | 4.13 |
| 2025-05-16 | 55.4 (2.78%) | 304 (-6.3%) | 16 | 5.26 |
| 2025-05-09 | 53.9 (0.75%) | 324 (3.36%) | 36 | 11.11 |
| 2025-05-02 | 53.5 (3.08%) | 314 (43.59%) | 73 | 23.25 |
| 2025-04-25 | 51.9 (2.37%) | 218 (-45.02%) | 15 | 6.88 |
| 2025-04-18 | 50.7 (2.94%) | 397 (-56.07%) | 66 | 16.62 |
| 2025-04-11 | 49.25 (-14.35%) | 905 (214.86%) | 144 | 15.91 |
| 2025-04-02 | 57.5 (0.17%) | 287 (-11.0%) | 55 | 19.16 |
| 2025-03-28 | 57.4 (-1.54%) | 323 (26.28%) | 23 | 7.12 |
| 2025-03-21 | 58.3 (1.92%) | 255 (-55.46%) | 27 | 10.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 57.2 (-3.54%) | 574 (189.54%) | 30 | 5.23 |
| 2025-03-07 | 59.3 (-1.33%) | 198 (-48.73%) | 13 | 6.57 |
| 2025-02-27 | 60.1 (1.18%) | 387 (-3.33%) | 66 | 17.05 |
| 2025-02-21 | 59.4 (1.19%) | 400 (43.88%) | 35 | 8.75 |
| 2025-02-14 | 58.7 (0.0%) | 278 (-5.76%) | 12 | 4.32 |
| 2025-02-07 | 58.7 (-1.68%) | 295 (-2.06%) | 23 | 7.8 |
| 2025-01-22 | 59.7 (1.19%) | 301 (-31.6%) | 74 | 24.58 |
| 2025-01-17 | 59.0 (2.25%) | 440 (-34.63%) | 97 | 22.05 |
| 2025-01-10 | 57.7 (-6.03%) | 674 (73.43%) | 53 | 7.86 |
| 2025-01-03 | 61.4 (2.5%) | 388 (342.17%) | 24 | 6.19 |
| 2024-12-31 | 59.9 (0.34%) | 87 (-67.46%) | 8 | 9.2 |
| 2024-12-27 | 59.7 (1.02%) | 270 (-65.04%) | 51 | 18.89 |
| 2024-12-20 | 59.1 (-0.84%) | 773 (-5.99%) | 86 | 11.13 |
| 2024-12-13 | 59.6 (1.36%) | 822 (1.3%) | 65 | 7.91 |
| 2024-12-06 | 58.8 (2.62%) | 811 (318.8%) | 69 | 8.51 |
| 2024-11-29 | 57.3 (-0.52%) | 193 (0.88%) | 8 | 4.15 |
| 2024-11-22 | 57.6 (-1.2%) | 192 (-61.94%) | 15 | 7.81 |
| 2024-11-15 | 58.3 (1.22%) | 504 (-65.57%) | 74 | 14.68 |
| 2024-11-08 | 57.6 (0.0%) | 1466 (537.58%) | 229 | 15.62 |
| 2024-11-01 | 57.6 (1.59%) | 229 (52.09%) | 36 | 15.72 |
| 2024-10-25 | 56.7 (0.71%) | 151 (-53.81%) | 15 | 9.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 56.3 (-0.35%) | 327 (-19.26%) | 26 | 7.95 |
| 2024-10-11 | 56.5 (-0.53%) | 405 (238.29%) | 38 | 9.38 |
| 2024-10-04 | 56.8 (-0.87%) | 119 (-52.7%) | 27 | 22.69 |
| 2024-09-27 | 57.3 (2.32%) | 253 (33.79%) | 37 | 14.62 |
| 2024-09-20 | 56.0 (1.63%) | 189 (-22.07%) | 28 | 14.81 |
| 2024-09-13 | 55.1 (0.73%) | 243 (-43.22%) | 24 | 9.88 |
| 2024-09-06 | 54.7 (-3.87%) | 428 (89.91%) | 47 | 10.98 |
| 2024-08-30 | 56.9 (0.35%) | 225 (-41.61%) | 26 | 11.56 |
| 2024-08-23 | 56.7 (1.25%) | 386 (3.37%) | 53 | 13.73 |
| 2024-08-16 | 56.0 (0.9%) | 373 (-70.41%) | 53 | 14.21 |
| 2024-08-09 | 55.5 (-5.77%) | 1262 (-23.68%) | 211 | 16.72 |
| 2024-08-02 | 58.9 (0.0%) | 1653 (360.83%) | 172 | 10.41 |
| 2024-07-26 | 58.9 (-2.48%) | 358 (-30.17%) | 33 | 9.22 |
| 2024-07-19 | 60.4 (-2.27%) | 513 (-8.91%) | 48 | 9.36 |
| 2024-07-12 | 61.8 (-0.16%) | 564 (-55.2%) | 36 | 6.38 |
| 2024-07-05 | 61.9 (-2.37%) | 1259 (131.22%) | 68 | 5.4 |
| 2024-06-28 | 63.4 (0.32%) | 544 (43.38%) | 33 | 6.07 |
| 2024-06-21 | 63.2 (0.0%) | 379 (-7.25%) | 12 | 3.17 |
| 2024-06-14 | 63.2 (-0.16%) | 409 (-30.5%) | 13 | 3.18 |
| 2024-06-07 | 63.3 (-2.01%) | 589 (-51.4%) | 48 | 8.15 |
| 2024-05-31 | 64.6 (2.22%) | 1212 (166.74%) | 177 | 14.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 63.2 (0.32%) | 454 (-1.48%) | 23 | 5.07 |
| 2024-05-17 | 63.0 (-0.47%) | 461 (-34.85%) | 23 | 4.99 |
| 2024-05-10 | 63.3 (-0.78%) | 708 (125.5%) | 45 | 6.36 |
| 2024-05-03 | 63.8 (2.08%) | 314 (-39.14%) | 33 | 10.51 |
| 2024-04-26 | 62.5 (1.46%) | 516 (-51.32%) | 48 | 9.3 |
| 2024-04-19 | 61.6 (-4.79%) | 1060 (44.14%) | 128 | 12.08 |
| 2024-04-12 | 64.7 (0.94%) | 735 (37.58%) | 72 | 9.8 |
| 2024-04-03 | 64.1 (-1.69%) | 534 (-54.57%) | 44 | 8.24 |
| 2024-03-29 | 65.2 (-1.81%) | 1177 (-28.52%) | 77 | 6.54 |
| 2024-03-22 | 66.4 (0.76%) | 1646 (-40.56%) | 206 | 12.52 |
| 2024-03-15 | 65.9 (-1.05%) | 2770 (-34.51%) | 464 | 16.75 |
| 2024-03-08 | 66.6 (-2.92%) | 4230 (11.22%) | 1273 | 30.09 |
| 2024-03-01 | 68.6 (6.36%) | 3803 (4.63%) | 973 | 25.59 |
| 2024-02-23 | 64.5 (9.32%) | 3635 (736.81%) | 1282 | 35.27 |
| 2024-02-16 | 59.0 (2.25%) | 434 (435.53%) | 63 | 14.52 |
| 2024-02-05 | 57.7 (-0.35%) | 81 (-76.09%) | 4 | 4.94 |
| 2024-02-02 | 57.9 (0.17%) | 339 (-48.52%) | 27 | 7.96 |
| 2024-01-26 | 57.8 (0.87%) | 658 (-9.57%) | 90 | 13.68 |
| 2024-01-19 | 57.3 (-0.87%) | 728 (-31.13%) | 70 | 9.62 |
| 2024-01-12 | 57.8 (-0.69%) | 1057 (65.33%) | 90 | 8.51 |
| 2024-01-05 | 58.2 (2.65%) | 639 (25.12%) | 90 | 14.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 56.7 (0.0%) | 511 (-13.33%) | 19 | 3.72 |
| 2023-12-22 | 56.7 (-0.35%) | 590 (59.27%) | 48 | 8.14 |
| 2023-12-15 | 56.9 (0.18%) | 370 (-28.1%) | 28 | 7.57 |
| 2023-12-08 | 56.8 (1.25%) | 515 (96.93%) | 58 | 11.26 |
| 2023-12-01 | 56.1 (-0.18%) | 261 (-47.82%) | 14 | 5.36 |
| 2023-11-24 | 56.2 (0.9%) | 501 (2.07%) | 56 | 11.18 |
| 2023-11-17 | 55.7 (2.2%) | 491 (-9.64%) | 50 | 10.18 |
| 2023-11-10 | 54.5 (2.64%) | 543 (148.95%) | 115 | 21.18 |
| 2023-11-03 | 53.1 (1.14%) | 218 (15.46%) | 13 | 5.96 |
| 2023-10-27 | 52.5 (1.35%) | 189 (-42.06%) | 16 | 8.47 |
| 2023-10-20 | 51.8 (-3.36%) | 326 (172.11%) | 18 | 5.52 |
| 2023-10-13 | 53.6 (-0.19%) | 120 (-61.75%) | 12 | 10.0 |
| 2023-10-06 | 53.7 (0.94%) | 313 (1.57%) | 39 | 12.46 |
| 2023-09-28 | 53.2 (-2.21%) | 308 (-26.0%) | 26 | 8.44 |
| 2023-09-22 | 54.4 (-3.03%) | 417 (-19.69%) | 24 | 5.76 |
| 2023-09-15 | 56.1 (-0.53%) | 519 (-34.53%) | 56 | 10.79 |
| 2023-09-08 | 56.4 (4.06%) | 793 (21.32%) | 122 | 15.38 |
| 2023-09-01 | 54.2 (1.12%) | 654 (45.04%) | 55 | 8.41 |
| 2023-08-25 | 53.6 (1.9%) | 451 (-61.79%) | 96 | 21.29 |
| 2023-08-18 | 52.6 (-5.23%) | 1180 (-34.0%) | 181 | 15.34 |
| 2023-08-11 | 55.5 (-6.25%) | 1789 (-36.88%) | 376 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 59.2 (3.32%) | 2834 (-41.2%) | 753 | 26.57 |
| 2023-07-28 | 57.3 (2.5%) | 4820 (283.61%) | 1412 | 29.29 |
| 2023-07-21 | 55.9 (1.27%) | 1256 (-28.87%) | 297 | 23.65 |
| 2023-07-14 | 55.2 (-2.13%) | 1766 (-57.22%) | 331 | 18.74 |
| 2023-07-07 | 56.4 (-10.05%) | 4130 (200.61%) | 498 | 12.06 |
| 2023-06-30 | 62.7 (-0.63%) | 1373 (-24.05%) | 351 | 25.56 |
| 2023-06-21 | 63.1 (-3.37%) | 1808 (-76.58%) | 286 | 15.82 |
| 2023-06-16 | 65.3 (-4.25%) | 7724 (-19.16%) | 2969 | 38.44 |
| 2023-06-09 | 68.2 (19.44%) | 9555 (627.9%) | 3736 | 39.1 |
| 2023-06-02 | 57.1 (4.2%) | 1312 (-58.02%) | 222 | 16.92 |
| 2023-05-26 | 54.8 (0.74%) | 3127 (28.19%) | 664 | 21.23 |
| 2023-05-19 | 54.4 (0.55%) | 2439 (24.82%) | 437 | 17.92 |
| 2023-05-12 | 54.1 (1.12%) | 1954 (48.38%) | 377 | 19.29 |
| 2023-05-05 | 53.5 (-0.37%) | 1317 (-12.86%) | 301 | 22.85 |
| 2023-04-28 | 53.7 (3.67%) | 1511 (-65.69%) | 258 | 17.07 |
| 2023-04-21 | 51.8 (-2.63%) | 4406 (13.18%) | 1119 | 25.4 |
| 2023-04-14 | 53.2 (4.31%) | 3893 (296.26%) | 1306 | 33.55 |
| 2023-04-07 | 51.0 (-1.16%) | 982 (-75.77%) | 156 | 15.89 |
| 2023-03-31 | 51.6 (4.24%) | 4054 (-46.2%) | 918 | 22.64 |
| 2023-03-24 | 49.5 (9.27%) | 7536 (281.34%) | 2553 | 33.88 |
| 2023-03-17 | 45.3 (6.71%) | 1976 (111.88%) | 674 | 34.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 42.45 (-1.74%) | 932 (18.51%) | 64 | 6.87 |
| 2023-03-03 | 43.2 (1.65%) | 787 (7.77%) | 37 | 4.7 |
| 2023-02-24 | 42.5 (5.07%) | 730 (272.66%) | 23 | 3.15 |
| 2023-02-17 | 40.45 (0.0%) | 195 (-51.71%) | 8 | 4.1 |
| 2023-02-10 | 40.45 (-0.74%) | 405 (26.69%) | 10 | 2.47 |
| 2023-02-03 | 40.75 (3.82%) | 320 (332.06%) | 10 | 3.12 |
| 2023-01-17 | 39.25 (-0.25%) | 74 (-69.04%) | 1 | 1.35 |
| 2023-01-13 | 39.35 (0.51%) | 239 (177.87%) | 4 | 1.67 |
| 2023-01-06 | 39.15 (0.64%) | 86 (-21.62%) | 2 | 2.33 |
| 2022-12-30 | 38.9 (0.39%) | 109 (53.97%) | 5 | 4.59 |
| 2022-12-23 | 38.75 (-0.39%) | 71 (-50.09%) | 1 | 1.41 |
| 2022-12-16 | 38.9 (-0.13%) | 143 (-47.96%) | 0 | 0.0 |
| 2022-12-09 | 38.95 (-0.64%) | 274 (14.13%) | 11 | 4.01 |
| 2022-12-02 | 39.2 (1.16%) | 240 (-22.87%) | 5 | 2.08 |
| 2022-11-25 | 38.75 (1.04%) | 312 (29.45%) | 17 | 5.45 |
| 2022-11-18 | 38.35 (1.05%) | 241 (18.51%) | 5 | 2.07 |
| 2022-11-11 | 37.95 (0.8%) | 203 (9.85%) | 3 | 1.48 |
| 2022-11-04 | 37.65 (5.46%) | 185 (59.67%) | 3 | 1.62 |
| 2022-10-28 | 35.7 (-0.14%) | 116 (-24.2%) | 13 | 11.21 |
| 2022-10-21 | 35.75 (-2.05%) | 153 (-28.86%) | 9 | 5.88 |
| 2022-10-14 | 36.5 (-3.18%) | 215 (5.49%) | 9 | 4.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 37.7 (-0.13%) | 204 (-39.52%) | 2 | 0.98 |
| 2022-09-30 | 37.75 (-2.08%) | 337 (-21.41%) | 15 | 4.45 |
| 2022-09-23 | 38.55 (0.13%) | 429 (74.23%) | 16 | 3.73 |
| 2022-09-16 | 38.5 (1.32%) | 246 (-17.29%) | 9 | 3.66 |
| 2022-09-08 | 38.0 (-0.52%) | 297 (84.18%) | 7 | 2.36 |
| 2022-09-02 | 38.2 (-0.39%) | 161 (-18.78%) | 10 | 6.21 |
| 2022-08-26 | 38.35 (0.26%) | 199 (-54.13%) | 7 | 3.52 |
| 2022-08-19 | 38.25 (-1.42%) | 434 (34.21%) | 7 | 1.61 |
| 2022-08-12 | 38.8 (-0.77%) | 323 (41.6%) | 27 | 8.36 |
| 2022-08-05 | 39.1 (0.26%) | 228 (112.21%) | 11 | 4.82 |
| 2022-07-29 | 39.0 (1.17%) | 107 (-8.44%) | 4 | 3.74 |
| 2022-07-22 | 38.55 (1.58%) | 117 (-15.68%) | 2 | 1.71 |
| 2022-07-15 | 37.95 (-0.52%) | 139 (-50.99%) | 5 | 3.6 |
| 2022-07-08 | 38.15 (-5.33%) | 284 (-5.32%) | 8 | 2.82 |
| 2022-07-01 | 40.3 (-4.62%) | 300 (-23.29%) | 12 | 4.0 |
| 2022-06-24 | 42.25 (-0.35%) | 391 (25.25%) | 18 | 4.6 |
| 2022-06-17 | 42.4 (-0.7%) | 312 (30.75%) | 18 | 5.77 |
| 2022-06-10 | 42.7 (1.18%) | 239 (5.14%) | 15 | 6.28 |
| 2022-06-02 | 42.2 (-0.35%) | 227 (244.95%) | 18 | 7.93 |
| 2022-05-27 | 42.35 (0.83%) | 65 (-68.66%) | 0 | 0.0 |
| 2022-05-20 | 42.0 (-0.83%) | 210 (-21.3%) | 13 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 42.35 (0.59%) | 267 (29.58%) | 25 | 9.36 |
| 2022-05-06 | 42.1 (0.24%) | 206 (-10.61%) | 33 | 16.02 |
| 2022-04-29 | 42.0 (-1.64%) | 230 (-17.87%) | 5 | 2.17 |
| 2022-04-22 | 42.7 (-0.7%) | 281 (-22.01%) | 8 | 2.85 |
| 2022-04-15 | 43.0 (-1.83%) | 360 (-29.44%) | 7 | 1.94 |
| 2022-04-08 | 43.8 (2.82%) | 510 (51.97%) | 43 | 8.43 |
| 2022-04-01 | 42.6 (-0.93%) | 336 (-46.64%) | 8 | 2.38 |
| 2022-03-25 | 43.0 (2.02%) | 629 (-7.02%) | 17 | 2.7 |
| 2022-03-18 | 42.15 (2.93%) | 677 (169.03%) | 67 | 9.9 |
| 2022-03-11 | 40.95 (-1.21%) | 251 (21.34%) | 5 | 1.99 |
| 2022-03-04 | 41.45 (1.47%) | 207 (-4.61%) | 14 | 6.76 |
| 2022-02-25 | 40.85 (-2.04%) | 217 (8.61%) | 6 | 2.76 |
| 2022-02-18 | 41.7 (-0.12%) | 200 (2.58%) | 6 | 3.0 |
| 2022-02-11 | 41.75 (3.99%) | 195 (19.26%) | 14 | 7.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。