股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.65 (+0.01)0.0 (0.0)0.08 (0.0)1010.000.000.010064.864.965.064.4
2024-03-274.64 (+0.09)0.0 (0.0)0.08 (+0.01)72.5500.0114.027564.464.165.063.8
2024-03-264.55 (-0.11)0.0 (0.0)0.07 (+0.02)-88-26.5900.0113.3233164.365.765.764.2
2024-03-254.66 (-0.1)0.0 (0.0)0.05 (+0.01)-84-26.4200.0113.4631865.366.666.665.2
2024-03-224.76 (+0.02)0.0 (0.0)0.04 (-0.01)237.4400.0-12-3.8830966.466.467.165.9
2024-03-214.74 (+0.07)0.0 (0.0)0.05 (0.0)5517.300.010.3131866.465.666.865.5
2024-03-204.67 (+0.02)0.0 (0.0)0.05 (0.0)218.1400.000.025865.265.565.965.0
2024-03-194.65 (+0.07)0.0 (0.0)0.05 (0.0)5821.6400.010.3726865.564.965.964.8
2024-03-184.58 (+0.05)0.0 (0.0)0.05 (0.0)448.9600.000.049164.565.966.164.4
2024-03-154.53 (-0.09)0.0 (0.0)0.05 (0.0)-81-37.8500.000.021465.966.566.865.8
2024-03-144.62 (+0.1)0.0 (0.0)0.05 (0.0)846.3600.000.0132166.566.968.665.0
2024-03-134.52 (-0.08)0.0 (0.0)0.05 (0.0)-60-11.2400.010.1953467.168.368.966.7
2024-03-124.6 (+0.09)0.0 (0.0)0.05 (0.0)6713.0600.0-3-0.5851368.166.968.566.7
2024-03-114.51 (+0.05)0.0 (0.0)0.05 (0.0)4323.1200.021.0818666.966.667.566.3
2024-03-084.46 (+0.23)0.0 (0.0)0.05 (0.0)18722.7800.0-1-0.1282166.667.668.465.2
2024-03-074.23 (+0.16)0.0 (0.0)0.05 (0.0)13313.5600.000.098168.268.570.268.1
2024-03-064.07 (+0.42)0.0 (0.0)0.05 (0.0)34444.7900.020.2676868.267.868.866.7
2024-03-053.65 (+0.28)0.0 (0.0)0.05 (0.0)22523.2700.0-1-0.196767.868.070.067.7
2024-03-043.37 (+0.14)0.0 (0.0)0.05 (0.0)11015.9200.000.069168.069.369.367.4
2024-03-013.23 (+0.12)0.0 (0.0)0.05 (0.0)985.100.010.05192168.665.069.364.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.11 (+0.03)0.0 (0.0)0.05 (0.0)306.2200.000.048265.064.865.964.8
2024-02-273.08 (+0.2)0.0 (0.0)0.05 (0.0)17334.0600.000.050864.964.565.563.6
2024-02-262.88 (-0.18)0.0 (0.0)0.05 (0.0)-146-16.400.010.1189064.465.366.964.0
2024-02-233.06 (+0.08)0.0 (0.0)0.05 (-0.01)592.200.0-6-0.22268664.562.666.462.1
2024-02-222.98 (+0.04)0.0 (0.0)0.06 (+0.01)399.5600.030.7440861.060.161.460.1
2024-02-212.94 (+0.05)0.0 (0.0)0.05 (0.0)3415.6700.010.4621760.159.760.459.7
2024-02-202.89 (+0.04)0.0 (0.0)0.05 (0.0)3328.700.000.011559.759.659.859.1
2024-02-192.85 (-0.01)0.0 (0.0)0.05 (0.0)73.3800.020.9720759.659.460.159.0
2024-02-162.86 (+0.04)0.0 (0.0)0.05 (+0.02)3517.500.0126.020059.058.059.357.6
2024-02-152.82 (-0.05)0.0 (0.0)0.03 (0.0)-39-16.7400.010.4323357.658.158.157.0
2024-02-052.87 (+0.01)0.0 (0.0)0.03 (0.0)33.700.000.08157.757.757.957.6
2024-02-022.86 (+0.03)0.0 (0.0)0.03 (-0.01)3030.6100.0-3-3.069857.957.658.057.5
2024-02-012.83 (+0.01)0.0 (0.0)0.04 (0.0)00.000.000.02357.757.857.957.6
2024-01-312.82 (+0.02)0.0 (0.0)0.04 (0.0)1020.000.000.05057.857.557.857.5
2024-01-302.8 (-0.02)0.0 (0.0)0.04 (0.0)-14-18.9200.000.07457.857.657.857.5
2024-01-292.82 (+0.03)0.0 (0.0)0.04 (0.0)2628.2600.000.09257.657.858.257.6
2024-01-262.79 (+0.03)0.0 (0.0)0.04 (-0.01)2732.9300.0-12-14.638257.858.558.557.4
2024-01-252.76 (+0.08)0.0 (0.0)0.05 (0.0)6316.6700.000.037858.257.459.557.4
2024-01-242.68 (+0.01)0.0 (0.0)0.05 (0.0)816.6700.000.04857.357.657.757.2
2024-01-232.67 (+0.02)0.0 (0.0)0.05 (0.0)1921.8400.022.38757.457.657.857.0
2024-01-222.65 (+0.04)0.0 (0.0)0.05 (0.0)3049.1800.0-3-4.926157.657.657.957.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.61 (-0.03)0.0 (0.0)0.05 (0.0)-27-24.3200.0-2-1.811157.357.457.857.2
2024-01-182.64 (-0.04)0.0 (0.0)0.05 (0.0)-31-19.8700.010.6415657.656.958.056.4
2024-01-172.68 (-0.02)0.0 (0.0)0.05 (0.0)-19-15.5700.032.4612256.957.057.156.5
2024-01-162.7 (-0.13)0.0 (0.0)0.05 (0.0)-105-43.7500.000.024057.057.257.556.6
2024-01-152.83 (-0.03)0.0 (0.0)0.05 (0.0)-19-19.3900.000.09857.658.058.057.6
2024-01-122.86 (+0.03)0.0 (0.0)0.05 (+0.01)186.7900.0124.5326557.858.658.957.8
2024-01-112.83 (+0.04)0.0 (0.0)0.04 (0.0)3713.500.000.027458.657.858.857.8
2024-01-102.79 (0.0)0.0 (0.0)0.04 (0.0)2222.6800.000.09757.857.557.957.3
2024-01-092.79 (-0.09)0.0 (0.0)0.04 (0.0)-51-22.4700.000.022757.558.258.257.3
2024-01-082.88 (-0.03)0.0 (0.0)0.04 (0.0)-5-2.5900.0-1-0.5219358.258.058.357.4
2024-01-052.91 (+0.06)0.0 (0.0)0.04 (0.0)5315.3600.000.034558.257.158.757.1
2024-01-042.85 (+0.02)0.0 (0.0)0.04 (0.0)1924.0500.000.07957.157.257.457.1
2024-01-032.83 (+0.02)0.0 (0.0)0.04 (0.0)128.7600.000.013757.356.957.656.9
2024-01-022.81 (0.0)0.0 (0.0)0.04 (0.0)-2-2.600.000.07756.856.756.856.6
2023-12-292.81 (0.0)0.0 (0.0)0.04 (0.0)59.800.0-1-1.965156.756.656.856.6
2023-12-282.81 (+0.01)0.0 (0.0)0.04 (0.0)77.1400.000.09856.956.956.956.5
2023-12-272.8 (+0.02)0.0 (0.0)0.04 (0.0)148.5900.000.016356.956.557.056.5
2023-12-262.78 (-0.01)0.0 (0.0)0.04 (0.0)-7-6.3600.000.011056.556.756.756.3
2023-12-252.79 (0.0)0.0 (0.0)0.04 (0.0)-3-3.4500.000.08756.656.756.756.5
2023-12-222.79 (-0.11)0.0 (0.0)0.04 (0.0)-5-8.200.0-2-3.286156.756.856.856.5
2023-12-212.9 (-0.01)0.0 (0.0)0.04 (-0.01)-9-12.000.0-4-5.337556.856.857.456.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.91 (0.0)0.0 (0.0)0.05 (0.0)46.7800.000.05957.156.357.156.2
2023-12-192.91 (-0.03)0.0 (0.0)0.05 (+0.01)-24-9.600.010.425056.157.957.955.8
2023-12-182.94 (+0.01)0.0 (0.0)0.04 (0.0)32.100.000.014357.657.157.657.1
2023-12-152.93 (+0.02)0.0 (0.0)0.04 (0.0)1823.3800.000.07756.956.957.056.7
2023-12-142.91 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07956.957.157.256.8
2023-12-132.91 (-0.01)0.0 (0.0)0.04 (0.0)-8-12.700.000.06356.857.057.256.6
2023-12-122.92 (0.0)0.0 (0.0)0.04 (0.0)-3-4.2300.000.07156.956.957.256.7
2023-12-112.92 (+0.01)0.0 (0.0)0.04 (0.0)1113.9200.011.277956.856.757.156.5
2023-12-082.91 (-0.03)0.0 (0.0)0.04 (0.0)-20-24.3900.000.08256.856.957.256.4
2023-12-072.94 (-0.01)0.0 (0.0)0.04 (0.0)-9-5.9200.0-1-0.6615256.857.357.756.5
2023-12-062.95 (+0.01)0.0 (0.0)0.04 (0.0)21.5400.000.013056.956.656.956.5
2023-12-052.94 (0.0)0.0 (0.0)0.04 (0.0)710.6100.023.036656.456.356.656.2
2023-12-042.94 (+0.02)0.0 (0.0)0.04 (0.0)910.8400.000.08356.456.556.956.1
2023-12-012.92 (-0.01)0.0 (0.0)0.04 (0.0)-1-2.1300.000.04756.156.356.556.0
2023-11-302.93 (0.0)0.0 (0.0)0.04 (0.0)-1-2.500.000.04056.356.056.355.9
2023-11-292.93 (+0.01)0.0 (0.0)0.04 (0.0)511.900.000.04256.056.056.255.9
2023-11-282.92 (+0.03)0.0 (0.0)0.04 (0.0)2426.0900.033.269256.055.856.455.8
2023-11-272.89 (-0.02)0.0 (0.0)0.04 (0.0)-14-35.000.000.04055.656.156.255.4
2023-11-242.91 (+0.01)0.0 (0.0)0.04 (0.0)614.6300.000.04156.256.156.456.1
2023-11-232.9 (0.0)0.0 (0.0)0.04 (0.0)-1-0.9500.000.010556.156.756.856.0
2023-11-222.9 (+0.01)0.0 (0.0)0.04 (0.0)109.7100.000.010356.756.556.856.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.89 (+0.02)0.0 (0.0)0.04 (0.0)74.0900.000.017156.356.056.755.8
2023-11-202.87 (+0.01)0.0 (0.0)0.04 (0.0)810.000.000.08055.955.856.155.6
2023-11-172.86 (+0.02)0.0 (0.0)0.04 (0.0)198.6400.000.022055.754.956.154.9
2023-11-162.84 (+0.03)0.0 (0.0)0.04 (0.0)2247.8300.012.174654.854.754.954.5
2023-11-152.81 (+0.03)0.0 (0.0)0.04 (+0.01)2719.4200.021.4413954.754.454.954.0
2023-11-142.78 (+0.01)0.0 (0.0)0.03 (0.0)36.5200.012.174654.154.654.754.1
2023-11-132.77 (0.0)0.0 (0.0)0.03 (0.0)25.2600.037.893854.454.654.654.3
2023-11-102.77 (+0.01)0.0 (0.0)0.03 (0.0)510.000.000.05054.554.654.954.3
2023-11-092.76 (+0.01)0.0 (0.0)0.03 (0.0)1315.6600.0-4-4.828354.854.655.254.5
2023-11-082.75 (-0.01)0.0 (0.0)0.03 (0.0)-12-10.1700.010.8511854.654.855.654.6
2023-11-072.76 (+0.04)0.0 (0.0)0.03 (0.0)2811.8600.020.8523654.853.855.853.8
2023-11-062.72 (+0.01)0.0 (0.0)0.03 (-0.01)1629.0900.0-5-9.095553.753.153.753.0
2023-11-032.71 (+0.01)0.0 (0.0)0.04 (0.0)724.1400.000.02953.152.453.152.4
2023-11-022.7 (+0.01)0.0 (0.0)0.04 (0.0)819.5100.000.04152.452.152.652.1
2023-11-012.69 (0.0)0.0 (0.0)0.04 (+0.01)-6-20.000.026.673051.651.651.851.4
2023-10-312.69 (-0.04)0.0 (0.0)0.03 (0.0)-37-50.000.000.07451.652.152.151.3
2023-10-302.73 (-0.01)0.0 (0.0)0.03 (0.0)-3-7.1400.000.04252.152.552.552.0
2023-10-272.74 (+0.01)0.0 (0.0)0.03 (0.0)619.3500.0412.93152.552.153.052.0
2023-10-262.73 (+0.01)0.0 (0.0)0.03 (0.0)416.6700.000.02452.153.053.052.1
2023-10-252.72 (+0.01)0.0 (0.0)0.03 (0.0)1228.5700.000.04253.052.953.352.9
2023-10-242.71 (+0.01)0.0 (0.0)0.03 (0.0)713.2100.0-1-1.895352.952.052.951.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.7 (+0.01)0.0 (-0.02)0.03 (0.0)718.42-16-42.1100.03851.851.852.351.8
2023-10-202.69 (-0.05)0.02 (-0.02)0.03 (0.0)-39-44.32-17-19.3211.148851.852.252.351.6
2023-10-192.74 (+0.01)0.04 (-0.02)0.03 (0.0)924.32-15-40.5400.03752.252.252.452.1
2023-10-182.73 (-0.02)0.06 (0.0)0.03 (0.0)-19-24.68-1-1.300.07752.252.752.752.0
2023-10-172.75 (-0.04)0.06 (0.0)0.03 (-0.01)-28-29.1700.0-8-8.339652.753.353.552.7
2023-10-162.79 (-0.01)0.06 (0.0)0.04 (0.0)-10-37.0400.0-2-7.412753.253.553.553.1
2023-10-132.8 (0.0)0.06 (0.0)0.04 (0.0)-3-13.6400.000.02253.653.553.853.5
2023-10-122.8 (0.0)0.06 (0.0)0.04 (0.0)-2-8.3300.000.02453.653.353.753.3
2023-10-112.8 (-0.03)0.06 (0.0)0.04 (+0.01)-21-29.1711.391216.677253.153.754.353.1
2023-10-062.83 (+0.02)0.06 (0.0)0.03 (0.0)1333.3300.000.03953.753.654.153.6
2023-10-052.81 (+0.07)0.06 (0.0)0.03 (0.0)-1-9.0900.000.01153.653.153.853.1
2023-10-042.74 (-0.02)0.06 (0.0)0.03 (0.0)-18-24.000.000.07553.153.153.352.6
2023-10-032.76 (-0.04)0.06 (0.0)0.03 (0.0)-33-40.7400.000.08153.453.854.053.3
2023-10-022.8 (+0.01)0.06 (0.0)0.03 (0.0)87.5500.000.010654.053.454.253.4
2023-09-282.79 (-0.02)0.06 (0.0)0.03 (0.0)-11-7.4300.0-1-0.6814853.253.254.153.1
2023-09-272.81 (+0.05)0.06 (0.0)0.03 (0.0)-22-28.2100.000.07853.453.954.553.4
2023-09-262.76 (-0.04)0.06 (0.0)0.03 (0.0)-27-45.011.67-2-3.336053.954.254.353.7
2023-09-252.8 (0.0)0.06 (0.0)0.03 (0.0)-2-9.5200.000.02154.554.254.754.2
2023-09-222.8 (-0.01)0.06 (0.0)0.03 (0.0)-5-7.9400.000.06354.453.554.453.5
2023-09-212.81 (-0.1)0.06 (0.0)0.03 (0.0)-91-66.9100.000.013653.855.355.353.6
2023-09-202.91 (-0.05)0.06 (0.0)0.03 (0.0)-43-51.1900.000.08455.356.056.055.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.96 (0.0)0.06 (0.0)0.03 (0.0)34.0511.35-1-1.357456.256.056.455.9
2023-09-182.96 (+0.01)0.06 (0.0)0.03 (-0.01)915.5200.0-6-10.345856.256.056.455.7
2023-09-152.95 (-0.01)0.06 (0.0)0.04 (0.0)-8-7.5500.000.010656.156.256.455.7
2023-09-142.96 (+0.11)0.06 (0.0)0.04 (+0.01)9057.6900.063.8515656.355.256.555.2
2023-09-132.85 (+0.01)0.06 (0.0)0.03 (0.0)79.5911.3700.07355.255.655.655.0
2023-09-122.84 (-0.01)0.06 (+0.01)0.03 (0.0)33.711.2300.08155.255.655.655.0
2023-09-112.85 (-0.05)0.05 (0.0)0.03 (0.0)-48-47.5210.9900.010155.356.356.355.0
2023-09-082.9 (+0.16)0.05 (0.0)0.03 (0.0)13162.6800.010.4820956.456.256.855.7
2023-09-072.74 (+0.08)0.05 (0.0)0.03 (-0.01)6747.1800.0-11-7.7514256.255.556.255.1
2023-09-062.66 (0.0)0.05 (0.0)0.04 (0.0)21.8700.000.010755.856.356.355.5
2023-09-052.66 (+0.03)0.05 (0.0)0.04 (0.0)2722.500.000.012055.955.756.255.5
2023-09-042.63 (+0.03)0.05 (0.0)0.04 (-0.01)2210.2800.0-2-0.9321455.354.455.654.1
2023-09-012.6 (+0.03)0.05 (0.0)0.05 (0.0)2421.8200.010.9111054.253.954.653.8
2023-08-312.57 (+0.01)0.05 (0.0)0.05 (0.0)1010.000.000.010054.153.954.353.6
2023-08-302.56 (+0.02)0.05 (0.0)0.05 (+0.01)1313.2700.022.049853.953.954.153.8
2023-08-292.54 (+0.11)0.05 (0.0)0.04 (0.0)9355.6900.0-1-0.616753.952.353.952.3
2023-08-282.43 (-0.17)0.05 (0.0)0.04 (0.0)-141-79.6600.000.017752.353.653.652.2
2023-08-252.6 (+0.06)0.05 (0.0)0.04 (-0.01)4153.9500.0-2-2.637653.653.053.952.9
2023-08-242.54 (-0.03)0.05 (0.0)0.05 (0.0)-31-24.600.000.012653.153.554.353.1
2023-08-232.57 (+0.02)0.05 (0.0)0.05 (0.0)2130.000.0-2-2.867053.452.953.552.9
2023-08-222.55 (-0.08)0.05 (0.0)0.05 (0.0)-72-52.5500.0-5-3.6513752.953.453.652.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.63 (0.0)0.05 (0.0)0.05 (0.0)-5-12.500.000.04053.052.453.152.4
2023-08-182.63 (-0.02)0.05 (0.0)0.05 (0.0)-22-7.800.000.028252.653.453.852.0
2023-08-172.65 (0.0)0.05 (0.0)0.05 (-0.01)42.0210.51-4-2.0219853.452.353.552.3
2023-08-162.65 (-0.01)0.05 (0.0)0.06 (0.0)-18-10.400.021.1617352.553.353.352.2
2023-08-152.66 (-0.05)0.05 (0.0)0.06 (0.0)-42-41.5800.000.010153.553.354.153.3
2023-08-142.71 (-0.07)0.05 (0.0)0.06 (0.0)-55-12.9400.0-4-0.9442553.256.156.152.0
2023-08-112.78 (-0.05)0.05 (0.0)0.06 (0.0)-46-25.5600.000.018055.555.656.555.4
2023-08-102.83 (-0.14)0.05 (0.0)0.06 (-0.01)-116-52.7300.0-4-1.8222055.557.057.055.5
2023-08-092.97 (-0.1)0.05 (0.0)0.07 (0.0)-67-23.8400.0-4-1.4228156.957.558.056.5
2023-08-083.07 (-0.08)0.05 (0.0)0.07 (-0.01)-73-20.9800.0-11-3.1634857.559.059.057.2
2023-08-073.15 (-0.1)0.05 (0.0)0.08 (0.0)-82-10.8200.050.6675858.958.559.457.3
2023-08-043.25 (+0.83)0.05 (0.0)0.08 (+0.01)67742.42-1-0.0640.25159659.256.459.956.4
2023-08-022.42 (+0.04)0.05 (0.0)0.07 (0.0)367.76-1-0.2200.046455.256.557.654.7
2023-08-012.38 (-0.06)0.05 (-0.01)0.07 (0.0)-50-16.23-2-0.6520.6530856.156.956.955.4
2023-07-312.44 (+0.09)0.06 (0.0)0.07 (+0.01)8117.4200.091.9446556.957.558.056.3
2023-07-282.35 (+0.01)0.06 (0.0)0.06 (0.0)71.4700.000.047757.358.058.457.0
2023-07-272.34 (+0.08)0.06 (0.0)0.06 (0.0)585.300.020.18109558.360.961.858.3
2023-07-262.26 (-0.4)0.06 (0.0)0.06 (+0.01)-338-14.0700.060.25240260.262.962.958.5
2023-07-252.66 (-0.02)0.06 (+0.01)0.05 (0.0)-29-4.9510.1710.1758657.854.758.854.7
2023-07-242.68 (-0.07)0.05 (-0.01)0.05 (0.0)-62-24.0300.000.025854.755.755.754.4
2023-07-212.75 (-0.03)0.06 (+0.01)0.05 (+0.01)-23-14.7410.6485.1315655.955.956.155.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.78 (+0.13)0.05 (0.0)0.04 (-0.01)10445.2231.3-5-2.1723055.754.555.854.5
2023-07-192.65 (+0.06)0.05 (0.0)0.05 (0.0)-4-2.342.300.017454.755.055.854.6
2023-07-182.59 (-0.04)0.05 (+0.01)0.05 (0.0)-39-9.7541.0-1-0.2540055.055.755.754.4
2023-07-172.63 (0.0)0.04 (0.0)0.05 (-0.01)-1-0.3400.0-8-2.7229455.756.056.354.7
2023-07-142.63 (+0.04)0.04 (0.0)0.06 (0.0)2310.8510.4700.021255.254.555.854.2
2023-07-132.59 (+0.05)0.04 (0.0)0.06 (0.0)339.2400.0-7-1.9635754.554.555.053.9
2023-07-122.54 (-0.06)0.04 (-0.01)0.06 (-0.02)-52-14.33-5-1.38-13-3.5836353.955.455.453.7
2023-07-112.6 (+0.02)0.05 (-0.1)0.08 (0.0)92.31-85-21.85-3-0.7738955.355.356.254.5
2023-07-102.58 (+0.06)0.15 (0.0)0.08 (-0.06)4911.0600.0-49-11.0644355.256.556.655.0
2023-07-072.52 (-0.25)0.15 (0.0)0.14 (-0.11)-193-14.9300.0-83-6.42129356.457.357.854.5
2023-07-062.77 (-0.28)0.15 (0.0)0.25 (0.0)-230-31.5900.0-4-0.5572859.560.261.359.2
2023-07-053.05 (+0.18)0.15 (-0.01)0.25 (0.0)14921.75-5-0.7300.068563.263.263.462.0
2023-07-042.87 (-0.06)0.16 (0.0)0.25 (-0.01)-53-5.9600.0-4-0.4588962.763.963.962.5
2023-07-032.93 (-0.07)0.16 (0.0)0.26 (+0.01)-53-9.96-1-0.1940.7553264.063.064.262.6
2023-06-303.0 (-0.02)0.16 (0.0)0.25 (+0.01)-20-16.3900.097.3812262.762.962.962.0
2023-06-293.02 (-0.01)0.16 (0.0)0.24 (-0.01)-4-1.1200.0-5-1.435862.962.362.961.7
2023-06-283.03 (+0.04)0.16 (0.0)0.25 (+0.02)2911.0700.0103.8226262.462.663.562.2
2023-06-272.99 (-0.07)0.16 (0.0)0.23 (0.0)-58-14.9900.041.0338762.062.563.461.8
2023-06-263.06 (-0.09)0.16 (0.0)0.23 (0.0)-76-31.400.010.4124262.563.263.261.7
2023-06-213.15 (+0.04)0.16 (0.0)0.23 (0.0)348.7600.000.038863.162.463.462.3
2023-06-203.11 (-0.01)0.16 (0.0)0.23 (-0.02)-11-1.0400.0-15-1.42105462.865.765.762.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.12 (+0.14)0.16 (0.0)0.25 (0.0)11431.1500.000.036665.765.365.964.3
2023-06-162.98 (+0.07)0.16 (0.0)0.25 (+0.03)609.69-1-0.16223.5561965.365.265.964.3
2023-06-152.91 (+0.19)0.16 (0.0)0.22 (-0.01)15725.400.0-5-0.8161865.265.666.465.1
2023-06-142.72 (-0.13)0.16 (+0.01)0.23 (+0.01)-108-4.34100.430.12248865.667.970.264.9
2023-06-132.85 (-0.1)0.15 (+0.03)0.22 (+0.02)-69-5.85191.61211.78117967.268.368.966.1
2023-06-122.95 (-0.48)0.12 (+0.08)0.2 (-0.04)-392-13.91702.48-37-1.31281866.869.170.463.6
2023-06-093.43 (+0.21)0.04 (0.0)0.24 (+0.06)1808.100.0482.16222268.267.568.666.5
2023-06-083.22 (+0.19)0.04 (0.0)0.18 (+0.08)1573.4500.0651.43455767.064.968.061.2
2023-06-073.03 (+0.19)0.04 (0.0)0.1 (-0.02)1527.1800.0-13-0.61211762.262.262.261.0
2023-06-062.84 (-0.11)0.04 (0.0)0.12 (-0.01)-92-40.7100.0-12-5.3122656.657.557.555.8
2023-06-052.95 (+0.12)0.04 (0.0)0.13 (+0.01)9522.0900.092.0943057.657.358.357.1
2023-06-022.83 (+0.09)0.04 (0.0)0.12 (+0.01)7713.6-2-0.3581.4156657.156.558.156.5
2023-06-012.74 (+0.13)0.04 (0.0)0.11 (+0.02)10752.9700.0209.920256.555.856.855.8
2023-05-312.61 (+0.07)0.04 (0.0)0.09 (0.0)5544.000.000.012556.255.756.555.7
2023-05-302.54 (+0.01)0.04 (0.0)0.09 (+0.01)116.400.052.9117255.755.456.355.4
2023-05-292.53 (+0.17)0.04 (0.0)0.08 (0.0)13454.9200.000.024456.354.956.454.8
2023-05-262.36 (-0.12)0.04 (0.0)0.08 (0.0)-98-23.73-1-0.2400.041354.856.156.154.7
2023-05-252.48 (-0.25)0.04 (0.0)0.08 (0.0)-208-55.4700.010.2737555.757.557.755.7
2023-05-242.73 (-0.18)0.04 (0.0)0.08 (-0.01)-191-21.56-1-0.11-4-0.4588657.358.358.456.1
2023-05-232.91 (+0.27)0.04 (0.0)0.09 (0.0)22319.01-1-0.09-3-0.26117358.055.358.354.6
2023-05-222.64 (+0.02)0.04 (0.0)0.09 (0.0)145.0400.000.027854.854.454.853.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.62 (-0.36)0.04 (0.0)0.09 (0.0)-295-47.3500.020.3262354.456.956.954.3
2023-05-182.98 (+0.22)0.04 (0.0)0.09 (+0.01)17921.13-1-0.1270.8384756.255.656.954.6
2023-05-172.76 (+0.23)0.04 (0.0)0.08 (+0.01)19762.3400.072.2231655.054.455.254.3
2023-05-162.53 (0.0)0.04 (0.0)0.07 (-0.04)-3-1.5400.0-32-16.4119554.254.655.554.0
2023-05-152.53 (+0.1)0.04 (0.0)0.11 (-0.01)8117.7600.0-12-2.6345654.754.556.054.2
2023-05-122.43 (+0.21)0.04 (0.0)0.12 (0.0)17155.1600.000.031054.153.054.653.0
2023-05-112.22 (-0.09)0.04 (0.0)0.12 (-0.01)-73-16.2900.0-2-0.4544853.554.655.252.8
2023-05-102.31 (+0.08)0.04 (0.0)0.13 (0.0)6932.700.0-2-0.9521154.653.554.653.4
2023-05-092.23 (-0.08)0.04 (0.0)0.13 (0.0)-72-19.8300.000.036353.954.955.252.7
2023-05-082.31 (+0.33)0.04 (0.0)0.13 (0.0)27243.8700.000.062054.953.355.753.2
2023-05-051.98 (-0.04)0.04 (0.0)0.13 (+0.01)-37-21.1400.063.4317553.554.154.552.7
2023-05-042.02 (+0.08)0.04 (0.0)0.12 (+0.01)6410.6100.0111.8260354.153.855.253.8
2023-05-031.94 (+0.01)0.04 (0.0)0.11 (0.0)51.8900.000.026453.452.653.752.4
2023-05-021.93 (0.0)0.04 (0.0)0.11 (-0.03)10.3600.0-30-10.9527453.154.054.252.8
2023-04-281.93 (+0.16)0.04 (0.0)0.14 (+0.01)13631.8500.0102.3442753.752.554.152.4
2023-04-271.77 (-0.01)0.04 (0.0)0.13 (0.0)-12-11.1100.0-1-0.9310852.552.252.651.5
2023-04-261.78 (+0.14)0.04 (0.0)0.13 (0.0)12335.3400.051.4434852.551.252.951.0
2023-04-251.64 (+0.04)0.04 (+0.01)0.13 (0.0)278.44123.75-3-0.9432051.852.853.051.3
2023-04-241.6 (+0.11)0.03 (+0.02)0.13 (-0.04)9029.32123.91-34-11.0730752.451.152.951.1
2023-04-211.49 (+0.12)0.01 (+0.01)0.17 (-0.04)9614.04121.75-33-4.8268451.852.853.050.9
2023-04-201.37 (+0.1)0.0 (0.0)0.21 (-0.03)859.9500.0-19-2.2285452.554.555.052.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.27 (+0.17)0.0 (0.0)0.24 (+0.01)12416.2900.010.1376154.554.657.054.2
2023-04-181.1 (-0.16)0.0 (0.0)0.23 (0.0)-127-16.9600.020.2774954.655.655.754.3
2023-04-171.26 (+0.07)0.0 (0.0)0.23 (+0.01)564.1300.080.59135656.053.956.653.4
2023-04-141.19 (+0.12)0.0 (0.0)0.22 (0.0)10112.900.000.078353.252.554.051.9
2023-04-131.07 (+0.13)0.0 (0.0)0.22 (+0.04)10410.2200.0323.14101851.853.753.951.8
2023-04-120.94 (+0.06)0.0 (0.0)0.18 (+0.01)5211.4800.0122.6545353.753.853.953.0
2023-04-110.88 (-0.03)0.0 (0.0)0.17 (+0.02)-22-2.8700.0162.0976753.554.154.152.5
2023-04-100.91 (+0.11)0.0 (0.0)0.15 (+0.02)8710.0100.0141.6186953.051.653.650.9
2023-04-070.8 (-0.02)0.0 (0.0)0.13 (0.0)-13-2.1700.040.6759851.051.451.449.7
2023-04-060.82 (+0.01)0.0 (0.0)0.13 (+0.06)71.8300.04812.5338351.451.752.150.5
2023-03-310.81 (-0.15)0.0 (0.0)0.07 (0.0)-128-11.5400.000.0110951.654.354.751.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.65 (-0.11)0.0 (0.0)0.08 (+0.04)-155-15.1100.0333.22102664.866.666.663.8
2024-03-224.76 (+0.23)0.0 (0.0)0.04 (-0.01)20112.2100.0-10-0.61164666.465.967.164.4
2024-03-154.53 (+0.07)0.0 (0.0)0.05 (0.0)531.9100.000.0277065.966.668.965.0
2024-03-084.46 (+1.23)0.0 (0.0)0.05 (0.0)99923.6200.000.0423066.669.370.265.2
2024-03-013.23 (+0.17)0.0 (0.0)0.05 (0.0)1554.0800.020.05380368.665.369.363.6
2024-02-233.06 (+0.2)0.0 (0.0)0.05 (0.0)1724.7300.000.0363564.559.466.459.0
2024-02-162.86 (-0.01)0.0 (0.0)0.05 (+0.02)-4-0.9200.0133.043459.058.159.357.0
2024-02-052.87 (+0.01)0.0 (0.0)0.03 (0.0)33.700.000.08157.757.757.957.6
2024-02-022.86 (+0.07)0.0 (0.0)0.03 (-0.01)5215.3400.0-3-0.8833957.957.858.257.5
2024-01-262.79 (+0.18)0.0 (0.0)0.04 (-0.01)14722.3400.0-13-1.9865857.857.659.557.0
2024-01-192.61 (-0.25)0.0 (0.0)0.05 (0.0)-201-27.6100.020.2772857.358.058.056.4
2024-01-122.86 (-0.05)0.0 (0.0)0.05 (+0.01)211.9900.0111.04105757.858.058.957.3
2024-01-052.91 (+0.1)0.0 (0.0)0.04 (0.0)8212.8300.000.063958.256.758.756.6
2023-12-292.81 (+0.02)0.0 (0.0)0.04 (0.0)163.1300.0-1-0.251156.756.757.056.3
2023-12-222.79 (-0.14)0.0 (0.0)0.04 (0.0)-31-5.2500.0-5-0.8559056.757.157.955.8
2023-12-152.93 (+0.02)0.0 (0.0)0.04 (0.0)184.8600.010.2737056.956.757.256.5
2023-12-082.91 (-0.01)0.0 (0.0)0.04 (0.0)-11-2.1400.010.1951556.856.557.756.1
2023-12-012.92 (+0.01)0.0 (0.0)0.04 (0.0)134.9800.031.1526156.156.156.555.4
2023-11-242.91 (+0.05)0.0 (0.0)0.04 (0.0)305.9900.000.050156.255.856.855.6
2023-11-172.86 (+0.09)0.0 (0.0)0.04 (+0.01)7314.8700.071.4349155.754.656.154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.77 (+0.06)0.0 (0.0)0.03 (-0.01)509.2100.0-6-1.154354.553.155.853.0
2023-11-032.71 (-0.03)0.0 (0.0)0.04 (+0.01)-31-14.2200.020.9221853.152.553.151.3
2023-10-272.74 (+0.05)0.0 (-0.02)0.03 (0.0)3619.05-16-8.4731.5918952.551.853.351.8
2023-10-202.69 (-0.11)0.02 (-0.04)0.03 (-0.01)-87-26.69-33-10.12-9-2.7632651.853.553.551.6
2023-10-132.8 (-0.03)0.06 (0.0)0.04 (+0.01)-26-21.6710.831210.012053.653.754.353.1
2023-10-062.83 (+0.04)0.06 (0.0)0.03 (0.0)-31-9.900.000.031353.753.454.252.6
2023-09-282.79 (-0.01)0.06 (0.0)0.03 (0.0)-62-20.1310.32-3-0.9730853.254.254.753.1
2023-09-222.8 (-0.15)0.06 (0.0)0.03 (-0.01)-127-30.4610.24-7-1.6841754.456.056.453.5
2023-09-152.95 (+0.05)0.06 (+0.01)0.04 (+0.01)448.4830.5861.1651956.156.356.555.0
2023-09-082.9 (+0.3)0.05 (0.0)0.03 (-0.02)24931.400.0-12-1.5179356.454.456.854.1
2023-09-012.6 (0.0)0.05 (0.0)0.05 (+0.01)-1-0.1500.020.3165454.253.654.652.2
2023-08-252.6 (-0.03)0.05 (0.0)0.04 (-0.01)-46-10.200.0-9-2.045153.652.454.352.4
2023-08-182.63 (-0.15)0.05 (0.0)0.05 (-0.01)-133-11.2710.08-6-0.51118052.656.156.152.0
2023-08-112.78 (-0.47)0.05 (0.0)0.06 (-0.02)-384-21.4600.0-14-0.78178955.558.559.455.4
2023-08-043.25 (+0.9)0.05 (-0.01)0.08 (+0.02)74426.25-4-0.14150.53283459.257.559.954.7
2023-07-282.35 (-0.4)0.06 (0.0)0.06 (+0.01)-364-7.5510.0290.19482057.355.762.954.4
2023-07-212.75 (+0.12)0.06 (+0.02)0.05 (-0.01)372.95120.96-6-0.48125655.956.056.354.4
2023-07-142.63 (+0.11)0.04 (-0.11)0.06 (-0.08)623.51-89-5.04-72-4.08176655.256.556.653.7
2023-07-072.52 (-0.48)0.15 (-0.01)0.14 (-0.11)-380-9.2-6-0.15-87-2.11413056.463.064.254.5
2023-06-303.0 (-0.15)0.16 (0.0)0.25 (+0.02)-129-9.400.0191.38137362.763.263.561.7
2023-06-213.15 (+0.17)0.16 (0.0)0.23 (-0.02)1377.5800.0-15-0.83180863.165.365.962.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.98 (-0.45)0.16 (+0.12)0.25 (+0.01)-352-4.56981.2740.05772465.369.170.463.6
2023-06-093.43 (+0.6)0.04 (0.0)0.24 (+0.12)4925.1500.0971.02955568.257.368.655.8
2023-06-022.83 (+0.47)0.04 (0.0)0.12 (+0.04)38429.27-2-0.15332.52131257.154.958.154.8
2023-05-262.36 (-0.26)0.04 (0.0)0.08 (-0.01)-260-8.31-3-0.1-6-0.19312754.854.458.453.6
2023-05-192.62 (+0.19)0.04 (0.0)0.09 (-0.03)1596.52-1-0.04-28-1.15243954.454.556.954.0
2023-05-122.43 (+0.45)0.04 (0.0)0.12 (-0.01)36718.7800.0-4-0.2195454.153.355.752.7
2023-05-051.98 (+0.05)0.04 (0.0)0.13 (-0.01)332.5100.0-13-0.99131753.554.055.252.4
2023-04-281.93 (+0.44)0.04 (+0.03)0.14 (-0.03)36424.09241.59-23-1.52151153.751.154.151.0
2023-04-211.49 (+0.3)0.01 (+0.01)0.17 (-0.05)2345.31120.27-41-0.93440651.853.957.050.9
2023-04-141.19 (+0.39)0.0 (0.0)0.22 (+0.09)3228.2700.0741.9389353.251.654.150.9
2023-04-070.8 (-0.01)0.0 (0.0)0.13 (+0.06)-6-0.6100.0525.398251.051.752.149.7
2023-03-310.81 (+0.34)0.0 (0.0)0.07 (0.0)2776.8300.020.05405451.649.554.949.4
2023-03-240.47 (+0.21)0.0 (0.0)0.07 (+0.02)1672.2200.0160.21753649.545.4552.045.1
2023-03-170.26 (-0.03)0.0 (0.0)0.05 (0.0)-17-0.8600.0-1-0.05197645.342.547.042.1
2023-03-100.29 (0.0)0.0 (0.0)0.05 (+0.01)-6-0.6400.050.5493242.4543.1544.042.2
2023-03-030.29 (-0.03)0.0 (0.0)0.04 (+0.03)-21-2.6700.0232.9278743.243.043.4542.45
2023-02-240.32 (+0.03)0.0 (0.0)0.01 (-0.01)172.3300.0-6-0.8273042.540.4542.740.4
2023-02-170.29 (-0.02)0.0 (0.0)0.02 (0.0)-7-3.5900.010.5119540.4540.0540.740.0
2023-02-100.31 (+0.03)0.0 (0.0)0.02 (0.0)204.9400.000.040540.4539.941.839.9
2023-02-030.28 (-0.01)0.0 (0.0)0.02 (0.0)-3-0.9400.010.3132040.7539.840.7539.3
2023-01-170.29 (0.0)0.0 (0.0)0.02 (0.0)-1-1.3500.000.07439.2539.239.439.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.29 (+0.02)0.0 (0.0)0.02 (+0.01)114.600.041.6723939.3539.1539.9539.05
2023-01-060.27 (0.0)0.0 (0.0)0.01 (-0.01)33.4900.0-3-3.498639.1538.839.4538.75
2022-12-300.27 (-0.01)0.0 (0.0)0.02 (0.0)-4-3.6700.0-1-0.9210938.938.7539.038.25
2022-12-230.28 (0.0)0.0 (0.0)0.02 (0.0)-3-4.2300.000.07138.7538.839.038.65
2022-12-160.28 (0.0)0.0 (0.0)0.02 (+0.01)00.000.042.814338.938.939.0538.55
2022-12-090.28 (-0.01)0.0 (0.0)0.01 (-0.01)-9-3.2800.0-2-0.7327438.9539.339.3538.8
2022-12-020.29 (-0.01)0.0 (0.0)0.02 (0.0)-4-1.6700.000.024039.238.7539.3538.3
2022-11-250.3 (+0.01)0.0 (0.0)0.02 (0.0)30.9600.000.031238.7538.3539.4538.35
2022-11-180.29 (0.0)0.0 (0.0)0.02 (0.0)31.2400.000.024138.3537.9538.637.6
2022-11-110.29 (+0.02)0.0 (0.0)0.02 (0.0)167.8800.000.020337.9537.338.037.3
2022-11-040.27 (+0.02)0.0 (0.0)0.02 (+0.01)126.4900.052.718537.6535.537.835.3
2022-10-280.25 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.8600.010.8611635.736.036.035.05
2022-10-210.26 (+0.01)0.0 (0.0)0.01 (0.0)21.3100.021.3115335.7536.336.4535.7
2022-10-140.25 (-0.05)0.0 (0.0)0.01 (0.0)-38-17.6700.000.021536.537.2537.636.0
2022-10-070.3 (+0.01)0.0 (0.0)0.01 (0.0)62.9400.000.020437.737.2538.1537.25
2022-09-300.29 (-0.03)0.0 (0.0)0.01 (+0.01)-21-6.2300.010.333737.7538.538.6537.0
2022-09-230.32 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.8600.0-1-0.2342938.5538.538.6538.05
2022-09-160.33 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.8100.0-9-3.6624638.538.239.1537.95
2022-09-080.33 (0.0)0.0 (0.0)0.01 (0.0)-3-1.0100.000.029738.038.138.637.8
2022-09-020.33 (-0.03)0.0 (0.0)0.01 (-0.01)-20-12.4200.0-13-8.0716138.238.2539.2538.1
2022-08-260.36 (-0.02)0.0 (0.0)0.02 (0.0)-18-9.0500.000.019938.3538.1538.638.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.38 (-0.01)0.0 (0.0)0.02 (0.0)-6-1.3800.000.043438.2538.838.938.15
2022-08-120.39 (-0.01)0.0 (0.0)0.02 (-0.01)-8-2.4800.0-3-0.9332338.839.039.1538.4
2022-08-050.4 (-0.01)0.0 (0.0)0.03 (0.0)-11-4.8200.0-1-0.4422839.139.039.538.65
2022-07-290.41 (+0.02)0.0 (0.0)0.03 (0.0)1211.2100.0-3-2.810739.038.539.038.5
2022-07-220.39 (-0.01)0.0 (0.0)0.03 (0.0)-6-5.1300.0-1-0.8511738.5537.938.637.9
2022-07-150.4 (-0.04)0.0 (0.0)0.03 (0.0)-33-23.7400.000.013937.9538.638.637.5
2022-07-080.44 (-0.03)0.0 (0.0)0.03 (+0.01)-26-9.1500.082.8228438.1540.541.037.5
2022-07-010.47 (-0.02)0.0 (0.0)0.02 (+0.01)-17-5.6700.072.3330040.342.2542.6540.3
2022-06-240.49 (0.0)0.0 (0.0)0.01 (+0.01)20.5100.071.7939142.2542.343.041.6
2022-06-170.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.010.3231242.442.843.241.8
2022-06-100.49 (0.0)0.0 (0.0)0.0 (-0.01)-6-2.5100.0-8-3.3523942.742.242.8542.0
2022-06-020.49 (-0.01)0.0 (0.0)0.01 (0.0)-9-3.9600.052.222742.242.3543.742.05
2022-05-270.5 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.06542.3542.0542.3541.8
2022-05-200.51 (-0.01)0.0 (0.0)0.01 (0.0)-12-5.7100.0-3-1.4321042.042.542.741.25
2022-05-130.52 (-0.01)0.0 (0.0)0.01 (0.0)-10-3.7500.0-2-0.7526742.3541.6543.040.8
2022-05-060.53 (0.0)0.0 (0.0)0.01 (0.0)31.4600.020.9720642.142.042.940.25
2022-04-290.53 (-0.04)0.0 (0.0)0.01 (0.0)-32-13.9100.010.4323042.042.442.541.3
2022-04-220.57 (+0.01)0.0 (0.0)0.01 (0.0)51.7800.000.028142.743.1543.2542.7
2022-04-150.56 (+0.05)0.0 (0.0)0.01 (0.0)164.4400.010.2836043.044.1544.1542.65
2022-04-080.51 (+0.04)0.0 (0.0)0.01 (0.0)356.8600.0-1-0.251043.842.5544.4542.5
2022-04-010.47 (+0.03)0.0 (0.0)0.01 (0.0)267.7400.000.033642.643.043.242.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.44 (+0.04)0.0 (0.0)0.01 (0.0)294.6100.000.062943.042.3543.642.05
2022-03-180.4 (+0.03)0.0 (0.0)0.01 (0.0)253.6900.000.067742.1541.042.540.8
2022-03-110.37 (-0.02)0.0 (0.0)0.01 (0.0)-18-7.1700.010.425140.9541.041.340.0
2022-03-040.39 (+0.01)0.0 (0.0)0.01 (0.0)94.3500.010.4820741.4540.941.940.9
2022-02-250.38 (-0.02)0.0 (0.0)0.01 (0.0)-13-5.9900.0-2-0.9221740.8541.6542.140.75
2022-02-180.4 (-0.02)0.0 (0.0)0.01 (0.0)-17-8.500.021.020041.741.7542.041.35
2022-02-110.42 (+0.01)0.0 (0.0)0.01 (+0.01)84.100.063.0819541.7540.542.1540.2
2022-01-260.41 (+0.01)0.0 (0.0)0.0 (0.0)106.1300.000.016340.1540.2540.640.05
2022-01-210.4 (-0.03)0.0 (0.0)0.0 (0.0)-27-12.6200.0-3-1.421440.7541.7542.540.75
2022-01-140.43 (-0.05)0.0 (0.0)0.0 (0.0)-42-13.3300.0-1-0.3231541.7542.742.741.65
2022-01-070.48 (-0.02)0.0 (0.0)0.0 (0.0)-10-1.700.0-2-0.3458842.7543.644.542.5
2021-12-300.5 (+0.09)0.0 (0.0)0.0 (0.0)699.7900.000.070543.642.143.8542.1
2021-12-240.41 (+0.04)0.0 (0.0)0.0 (0.0)3714.5700.000.025442.0542.042.0541.45
2021-12-170.37 (0.0)0.0 (0.0)0.0 (0.0)-13-4.7600.0-5-1.8327341.7543.043.241.6
2021-12-100.37 (+0.02)0.0 (0.0)0.0 (0.0)153.8100.000.039442.342.543.642.25
2021-12-030.35 (+0.09)0.0 (0.0)0.0 (0.0)7812.2800.000.063542.941.3543.541.35
2021-11-260.26 (-0.01)0.0 (0.0)0.0 (0.0)-16-0.3900.000.0409242.246.747.342.0
2021-11-190.27 (+0.01)0.0 (0.0)0.0 (0.0)100.700.010.07142143.041.5544.3540.7
2021-11-120.26 (+0.02)0.0 (0.0)0.0 (0.0)182.9400.000.061241.0540.8542.040.55
2021-11-050.24 (-0.02)0.0 (0.0)0.0 (0.0)-21-2.2500.000.093240.6538.9541.538.95
2021-10-290.26 (0.0)0.0 (0.0)0.0 (0.0)41.5900.000.025138.6538.440.038.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.26 (+0.04)0.0 (0.0)0.0 (0.0)53.3800.000.014838.3538.238.838.0
2021-10-150.22 (-0.02)0.0 (0.0)0.0 (0.0)-10-8.0600.000.012438.238.138.8537.95
2021-10-080.24 (+0.04)0.0 (0.0)0.0 (0.0)309.2600.000.032438.738.339.8537.0
2021-10-010.2 (-0.01)0.0 (0.0)0.0 (0.0)-13-3.6100.000.036038.039.8539.8538.0
2021-09-240.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.6400.000.011039.539.139.538.75
2021-09-170.22 (-0.01)0.0 (0.0)0.0 (0.0)-7-5.7400.010.8212239.4539.5539.739.15
2021-09-100.23 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5900.000.016939.9541.141.138.5
2021-09-030.23 (+0.01)0.0 (0.0)0.0 (0.0)93.7800.000.023840.640.141.0539.45
2021-08-270.22 (0.0)0.0 (0.0)0.0 (0.0)-4-1.3900.000.028839.838.841.038.8
2021-08-200.22 (-0.03)0.0 (0.0)0.0 (0.0)-26-8.000.000.032538.4539.939.938.0
2021-08-130.25 (-0.03)0.0 (0.0)0.0 (0.0)-23-4.3900.000.052439.942.143.039.9
2021-08-060.28 (-0.02)0.0 (0.0)0.0 (0.0)-10-3.5700.000.028041.740.541.9540.2
2021-07-300.3 (+0.04)0.0 (0.0)0.0 (0.0)268.8700.000.029340.241.1541.7539.55
2021-07-230.26 (-0.02)0.0 (0.0)0.0 (0.0)-15-2.7800.000.054041.1542.442.740.35
2021-07-160.28 (+0.07)0.0 (0.0)0.0 (0.0)609.1600.000.065544.444.945.243.2
2021-07-090.21 (-0.12)0.0 (0.0)0.0 (0.0)-96-9.4400.000.0101744.043.745.643.55
2021-07-020.33 (+0.02)0.0 (0.0)0.0 (0.0)151.9400.000.077243.744.6544.943.5
2021-06-250.31 (+0.04)0.0 (0.0)0.0 (0.0)272.4900.000.0108544.6545.3546.043.65
2021-06-180.27 (+0.05)0.0 (0.0)0.0 (0.0)451.900.000.0237446.447.649.046.35
2021-06-110.22 (-0.09)0.0 (0.0)0.0 (0.0)-78-1.7700.000.0440946.4546.847.543.05
2021-06-040.31 (-0.08)0.0 (0.0)0.0 (0.0)-61-5.1700.000.0118043.039.043.038.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.39 (-0.05)0.0 (0.0)0.0 (0.0)-43-7.9600.000.054038.838.039.037.65
2021-05-210.44 (+0.02)0.0 (0.0)0.0 (0.0)201.7400.000.0115238.7535.339.734.55
2021-05-140.42 (+0.12)0.0 (0.0)0.0 (0.0)955.7300.000.0165738.2543.543.535.0
2021-05-070.3 (+0.24)0.0 (0.0)0.0 (0.0)1939.8900.000.0195143.4545.1545.1539.6
2021-04-290.06 (+0.04)0.0 (0.0)0.0 (0.0)372.8900.000.0127945.1545.4546.4545.0
2021-04-230.02 (-0.08)0.0 (0.0)0.0 (0.0)-64-2.5500.000.0250945.4549.049.045.0
2021-04-160.1 (+0.03)0.0 (0.0)0.0 (0.0)210.2900.000.0732849.4553.553.745.8
2021-04-090.07 (0.0)0.0 (0.0)0.0 (0.0)50.0500.0-5-0.05944456.468.570.356.4
2021-04-010.07 ()0.0 ()0.0 ()570.4400.000.01286072.249.575.549.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.65 (+1.54)0.0 (0.0)0.08 (+0.03)119610.3200.0240.211159464.865.070.263.8
2024-02-293.11 (+0.29)0.0 (0.0)0.05 (+0.01)2584.1900.0110.18615465.057.866.957.0
2024-01-312.82 (+0.01)0.0 (0.0)0.04 (0.0)712.1500.000.0330257.856.759.556.4
2023-12-292.81 (-0.12)0.0 (0.0)0.04 (0.0)-9-0.4400.0-4-0.2203456.756.357.955.8
2023-11-302.93 (+0.24)0.0 (0.0)0.04 (+0.01)1769.500.060.32185256.351.656.851.4
2023-10-312.69 (-0.1)0.0 (-0.06)0.03 (0.0)-148-13.88-48-4.560.56106651.653.454.351.3
2023-09-282.79 (+0.22)0.06 (+0.01)0.03 (-0.02)1285.9550.23-15-0.7215053.253.956.853.1
2023-08-312.57 (+0.13)0.05 (-0.01)0.05 (-0.02)751.18-3-0.05-22-0.35633454.156.959.952.0
2023-07-312.44 (-0.56)0.06 (-0.1)0.07 (-0.18)-564-4.53-82-0.66-147-1.181243956.963.064.253.7
2023-06-303.0 (+0.39)0.16 (+0.12)0.25 (+0.16)3321.56960.451330.632123162.755.870.455.8
2023-05-312.61 (+0.68)0.04 (0.0)0.09 (-0.05)4995.32-4-0.04-46-0.49938156.254.058.452.4
2023-04-281.93 (+1.12)0.04 (+0.04)0.14 (+0.07)9148.47360.33620.571079453.751.757.049.7
2023-03-310.81 (+0.49)0.0 (0.0)0.07 (+0.06)4002.6200.0450.291528751.643.054.942.1
2023-02-240.32 (+0.03)0.0 (0.0)0.01 (-0.01)241.5500.0-6-0.39154742.539.6542.739.55
2023-01-310.29 (+0.02)0.0 (0.0)0.02 (0.0)163.1700.030.650439.538.839.9538.75
2022-12-300.27 (-0.03)0.0 (0.0)0.02 (0.0)-20-2.7800.010.1471938.939.2539.3538.25
2022-11-300.3 (+0.04)0.0 (0.0)0.02 (+0.01)323.0900.030.29103739.236.039.4535.95
2022-10-310.26 (-0.03)0.0 (0.0)0.01 (0.0)-29-4.0600.050.771435.8537.2538.1535.05
2022-09-300.29 (-0.05)0.0 (0.0)0.01 (-0.01)-37-2.6800.0-18-1.31137937.7538.3539.1537.0
2022-08-310.34 (-0.07)0.0 (0.0)0.02 (-0.01)-60-4.6900.0-8-0.63127838.4539.039.538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.41 (-0.09)0.0 (0.0)0.03 (+0.01)-74-10.4800.091.2770639.041.141.137.5
2022-06-300.5 (0.0)0.0 (0.0)0.02 (+0.01)-10-0.7900.070.55127141.142.343.241.0
2022-05-310.5 (-0.03)0.0 (0.0)0.01 (0.0)-19-2.1300.0-3-0.3489342.342.043.740.25
2022-04-290.53 (+0.07)0.0 (0.0)0.01 (0.0)291.9500.010.07148442.043.144.4541.3
2022-03-310.46 (+0.08)0.0 (0.0)0.01 (0.0)663.300.020.1200142.9540.943.640.0
2022-02-250.38 (-0.03)0.0 (0.0)0.01 (+0.01)-22-3.5900.060.9861340.8540.542.1540.2
2022-01-260.41 (-0.09)0.0 (0.0)0.0 (0.0)-69-5.3800.0-6-0.47128340.1543.644.540.05
2021-12-300.5 (+0.18)0.0 (0.0)0.0 (0.0)1346.8700.0-5-0.26195043.642.0543.8541.45
2021-11-300.32 (+0.06)0.0 (0.0)0.0 (0.0)430.5800.010.01737142.938.9547.338.95
2021-10-290.26 (+0.06)0.0 (0.0)0.0 (0.0)272.6400.000.0102138.6539.040.037.0
2021-09-300.2 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.5500.010.1377639.1540.541.138.5
2021-08-310.22 (-0.08)0.0 (0.0)0.0 (0.0)-65-4.4200.000.0147139.840.543.038.0
2021-07-300.3 (-0.06)0.0 (0.0)0.0 (0.0)-49-1.7900.000.0274240.244.045.639.55
2021-06-300.36 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.1100.000.0944043.8539.049.038.85
2021-05-310.37 (+0.31)0.0 (0.0)0.0 (0.0)2474.5300.000.0544839.0545.1545.1534.55
2021-04-290.06 (+0.06)0.0 (0.0)0.0 (0.0)530.200.0-5-0.022589045.1569.575.545.0
2021-03-310.0 ()0.0 ()0.0 ()30.0400.000.0753169.749.570.049.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。