叡揚 6752 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
2024-04-26	4.23 (-0.04)	0.0 (0.0)	0.24 (0.0)	-16	-39.02	0	0.0	-1	-2.44	41	125.0	125.5	126.5	125.0
2024-04-25	4.27 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0	0	0	0	0	0
2024-04-24	4.27 (+0.01)	0.0 (0.0)	0.24 (0.0)	4	16.0	0	0.0	0	0.0	25	124.5	124.5	125.0	124.0
2024-04-23	4.26 (-0.01)	0.0 (0.0)	0.24 (0.0)	-6	-27.27	0	0.0	0	0.0	22	122.5	124.0	124.0	122.5
2024-04-22	4.27 (+0.01)	0.0 (0.0)	0.24 (0.0)	6	13.95	0	0.0	-1	-2.33	43	122.0	122.0	123.5	122.0
2024-04-19	4.26 (-0.16)	0.0 (0.0)	0.24 (0.0)	-52	-37.14	0	0.0	0	0.0	140	121.5	126.0	126.0	120.0
2024-04-18	4.42 (-0.02)	0.0 (0.0)	0.24 (-0.01)	2	6.67	0	0.0	-2	-6.67	30	126.5	125.0	127.5	125.0
2024-04-17	4.44 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-5	-13.16	0	0.0	-5	-13.16	38	126.5	130.0	130.0	125.5
2024-04-16	4.45 (-0.04)	0.0 (0.0)	0.26 (0.0)	-15	-19.74	0	0.0	3	3.95	76	126.5	126.0	127.0	125.5
2024-04-15	4.49 (-0.04)	0.0 (0.0)	0.26 (0.0)	-11	-18.03	0	0.0	0	0.0	61	127.5	128.5	129.5	127.5
2024-04-12	4.53 (-0.07)	0.0 (0.0)	0.26 (0.0)	-25	-45.45	0	0.0	0	0.0	55	128.5	129.0	129.5	128.5
2024-04-11	4.6 (-0.04)	0.0 (0.0)	0.26 (0.0)	-13	-30.23	0	0.0	0	0.0	43	129.0	129.5	130.0	129.0
2024-04-10	4.64 (-0.03)	0.0 (0.0)	0.26 (0.0)	-9	-21.95	0	0.0	1	2.44	41	131.0	130.5	132.5	130.0
2024-04-09	4.67 (-0.06)	0.0 (0.0)	0.26 (0.0)	-19	-26.76	0	0.0	0	0.0	71	130.5	133.0	133.5	130.5
2024-04-08	4.73 (-0.01)	0.0 (0.0)	0.26 (+0.02)	-4	-6.45	0	0.0	7	11.29	62	131.0	134.0	134.5	131.0
2024-04-03	4.74 (-0.07)	0.0 (0.0)	0.24 (0.0)	-23	-25.84	0	0.0	0	0.0	89	134.0	136.0	137.5	134.0
2024-04-02	4.81 (+0.03)	0.0 (0.0)	0.24 (+0.06)	9	9.0	0	0.0	18	18.0	100	137.5	136.5	138.0	136.0
2024-04-01	4.78 (+0.1)	0.0 (0.0)	0.18 (+0.01)	34	40.0	0	0.0	4	4.71	85	135.5	135.0	136.5	133.5
2024-03-29	4.68 (+0.01)	0.0 (0.0)	0.17 (+0.01)	4	5.8	0	0.0	5	7.25	69	133.5	135.0	136.5	133.5
2024-03-28	4.67 (+0.07)	0.0 (0.0)	0.16 (+0.01)	47	41.23	0	0.0	3	2.63	114	135.0	134.0	136.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	4.6 (-0.15)	0.0 (0.0)	0.15 (+0.07)	-51	-13.21	0	0.0	22	5.7	386	137.5	139.0	142.5	137.0
2024-03-26	4.75 (+0.28)	0.0 (0.0)	0.08 (+0.02)	93	32.75	0	0.0	7	2.46	284	138.0	138.0	139.5	134.5
2024-03-25	4.47 (+0.14)	0.0 (0.0)	0.06 (+0.02)	46	22.01	0	0.0	5	2.39	209	137.5	138.0	138.0	135.5
2024-03-22	4.33 (+0.33)	0.0 (0.0)	0.04 (-0.02)	107	56.32	0	0.0	-6	-3.16	190	136.5	136.0	138.0	134.0
2024-03-21	4.0 (-0.07)	0.0 (0.0)	0.06 (-0.02)	-21	-7.87	0	0.0	-6	-2.25	267	135.5	138.0	139.0	134.0
2024-03-20	4.07 (+0.15)	0.0 (0.0)	0.08 (+0.02)	47	16.67	0	0.0	5	1.77	282	134.5	131.0	137.0	130.0
2024-03-19	3.92 (+0.06)	0.0 (0.0)	0.06 (-0.03)	22	14.77	0	0.0	-8	-5.37	149	131.0	132.5	134.0	130.0
2024-03-18	3.86 (-0.02)	0.0 (0.0)	0.09 (0.0)	-2	-2.44	0	0.0	0	0.0	82	131.5	131.0	132.5	129.5
2024-03-15	3.88 (0.0)	0.0 (0.0)	0.09 (0.0)	2	2.9	0	0.0	0	0.0	69	129.5	126.0	130.0	126.0
2024-03-14	3.88 (+0.01)	0.0 (0.0)	0.09 (-0.04)	2	3.08	0	0.0	-15	-23.08	65	127.0	125.0	127.0	124.5
2024-03-13	3.87 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-4	-7.27	0	0.0	-6	-10.91	55	125.5	128.5	128.5	125.5
2024-03-12	3.88 (+0.07)	0.0 (0.0)	0.15 (-0.01)	23	31.94	0	0.0	-1	-1.39	72	127.0	126.0	128.5	126.0
2024-03-11	3.81 (0.0)	0.0 (0.0)	0.16 (0.0)	1	2.13	0	0.0	-3	-6.38	47	124.5	123.0	126.0	123.0
2024-03-08	3.81 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-18	-10.98	0	0.0	-2	-1.22	164	124.0	129.0	129.0	124.0
2024-03-07	3.87 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-17	-12.88	0	0.0	-5	-3.79	132	128.0	130.5	131.5	127.0
2024-03-06	3.92 (-0.08)	0.0 (0.0)	0.19 (0.0)	-25	-12.82	0	0.0	-3	-1.54	195	129.5	133.5	134.5	129.5
2024-03-05	4.0 (+0.02)	0.0 (0.0)	0.19 (0.0)	7	8.05	0	0.0	0	0.0	87	130.5	130.5	131.5	129.5
2024-03-04	3.98 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-7	-7.87	0	0.0	-1	-1.12	89	128.5	129.5	132.0	128.5
2024-03-01	4.0 (+0.03)	0.0 (0.0)	0.2 (0.0)	10	20.41	0	0.0	0	0.0	49	128.5	128.5	129.5	128.0
2024-02-29	3.97 (0.0)	0.0 (0.0)	0.2 (0.0)	2	7.41	0	0.0	-1	-3.7	27	128.0	128.0	128.0	127.5
2024-02-27	3.97 (-0.07)	0.0 (0.0)	0.2 (0.0)	-25	-41.67	0	0.0	0	0.0	60	128.0	129.5	129.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	4.04 (+0.02)	0.0 (0.0)	0.2 (0.0)	8	14.81	0	0.0	0	0.0	54	128.5	130.0	130.0	128.5
2024-02-23	4.02 (0.0)	0.0 (0.0)	0.2 (0.0)	-12	-18.75	0	0.0	0	0.0	64	128.0	129.5	131.0	128.0
2024-02-22	4.02 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-5	-6.41	0	0.0	-2	-2.56	78	129.5	131.0	132.0	129.0
2024-02-21	4.04 (+0.06)	0.0 (0.0)	0.21 (0.0)	21	12.73	0	0.0	0	0.0	165	129.5	131.5	133.0	128.0
2024-02-20	3.98 (-0.01)	0.0 (0.0)	0.21 (0.0)	2	1.16	0	0.0	1	0.58	172	129.0	127.0	132.5	126.5
2024-02-19	3.99 (+0.09)	0.0 (0.0)	0.21 (0.0)	36	17.39	0	0.0	-1	-0.48	207	127.0	130.0	133.0	127.0
2024-02-16	3.9 (+0.1)	0.0 (0.0)	0.21 (0.0)	33	17.74	0	0.0	-1	-0.54	186	129.5	132.0	133.5	128.0
2024-02-15	3.8 (+0.07)	0.0 (0.0)	0.21 (0.0)	23	34.33	0	0.0	0	0.0	67	131.5	130.0	132.0	130.0
2024-02-05	3.73 (+0.02)	0.0 (0.0)	0.21 (0.0)	8	14.55	0	0.0	0	0.0	55	130.0	129.5	131.0	129.5
2024-02-02	3.71 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	52	129.0	129.5	131.0	129.0
2024-02-01	3.71 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	45	129.0	128.5	129.0	127.5
2024-01-31	3.71 (-0.02)	0.0 (0.0)	0.21 (0.0)	-7	-8.54	0	0.0	0	0.0	82	129.0	131.0	131.0	128.5
2024-01-30	3.73 (-0.04)	0.0 (0.0)	0.21 (0.0)	-11	-18.33	0	0.0	0	0.0	60	131.0	132.0	133.0	130.5
2024-01-29	3.77 (+0.02)	0.0 (0.0)	0.21 (0.0)	4	8.16	0	0.0	0	0.0	49	131.5	130.5	132.0	130.5
2024-01-26	3.75 (-0.01)	0.0 (0.0)	0.21 (-0.06)	-3	-2.36	0	0.0	-21	-16.54	127	130.5	134.0	134.5	130.5
2024-01-25	3.76 (-0.05)	0.0 (0.0)	0.27 (0.0)	-16	-21.92	0	0.0	0	0.0	73	133.5	135.5	135.5	133.5
2024-01-24	3.81 (+0.04)	0.0 (0.0)	0.27 (0.0)	14	33.33	0	0.0	1	2.38	42	134.5	133.5	134.5	133.0
2024-01-23	3.77 (-0.03)	0.0 (0.0)	0.27 (0.0)	-11	-11.46	0	0.0	0	0.0	96	133.0	137.0	137.0	133.0
2024-01-22	3.8 (+0.07)	0.0 (0.0)	0.27 (0.0)	24	38.71	0	0.0	0	0.0	62	135.0	134.5	136.0	134.5
2024-01-19	3.73 (-0.05)	0.0 (0.0)	0.27 (-0.05)	-18	-10.53	0	0.0	-17	-9.94	171	134.5	135.0	135.5	131.0
2024-01-18	3.78 (-0.04)	0.0 (0.0)	0.32 (0.0)	-12	-11.32	0	0.0	0	0.0	106	134.5	134.5	137.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	3.82 (-0.09)	0.0 (0.0)	0.32 (0.0)	-30	-26.79	0	0.0	0	0.0	112	134.5	138.0	138.0	134.5
2024-01-16	3.91 (-0.06)	0.0 (0.0)	0.32 (-0.01)	-20	-13.61	0	0.0	-1	-0.68	147	138.0	141.0	141.0	137.0
2024-01-15	3.97 (+0.12)	0.0 (0.0)	0.33 (+0.01)	39	23.35	0	0.0	4	2.4	167	142.0	140.0	142.0	139.0
2024-01-12	3.85 (-0.05)	0.0 (0.0)	0.32 (+0.06)	-15	-8.2	0	0.0	19	10.38	183	138.0	140.5	143.0	138.0
2024-01-11	3.9 (+0.01)	0.0 (0.0)	0.26 (+0.05)	-3	-0.53	0	0.0	16	2.8	571	141.0	140.0	144.5	140.0
2024-01-10	3.89 (+0.06)	0.0 (0.0)	0.21 (+0.01)	21	9.95	0	0.0	3	1.42	211	140.0	139.0	140.0	137.0
2024-01-09	3.83 (+0.03)	0.0 (0.0)	0.2 (-0.03)	9	1.22	0	0.0	-10	-1.36	736	137.5	139.0	142.5	136.5
2024-01-08	3.8 (-0.02)	0.0 (0.0)	0.23 (0.0)	-7	-17.95	0	0.0	0	0.0	39	135.0	135.5	136.5	135.0
2024-01-05	3.82 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	-2.78	0	0.0	0	0.0	36	135.0	136.0	137.0	135.0
2024-01-04	3.82 (-0.13)	0.0 (0.0)	0.23 (+0.05)	-43	-38.05	0	0.0	15	13.27	113	135.0	138.0	139.0	135.0
2024-01-03	3.95 (+0.01)	0.0 (0.0)	0.18 (+0.06)	4	2.04	0	0.0	21	10.71	196	137.0	136.0	139.5	133.5
2024-01-02	3.94 (+0.08)	0.0 (0.0)	0.12 (0.0)	24	28.57	0	0.0	-1	-1.19	84	136.0	136.5	137.5	135.0
2023-12-29	3.86 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	-1.47	0	0.0	1	1.47	68	136.5	135.0	136.5	134.0
2023-12-28	3.87 (-0.03)	0.0 (0.0)	0.12 (0.0)	-9	-9.47	0	0.0	0	0.0	95	134.5	136.5	136.5	134.5
2023-12-27	3.9 (+0.08)	0.0 (0.0)	0.12 (0.0)	22	12.09	0	0.0	0	0.0	182	136.5	137.5	139.0	135.5
2023-12-26	3.82 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	0.85	0	0.0	0	0.0	117	136.0	136.5	137.5	134.0
2023-12-25	3.81 (-0.04)	0.0 (0.0)	0.12 (0.0)	-14	-6.17	0	0.0	1	0.44	227	134.0	137.0	138.0	133.5
2023-12-22	3.85 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	-4.4	0	0.0	-1	-1.1	91	136.5	138.0	138.0	136.5
2023-12-21	3.86 (-0.01)	0.0 (0.0)	0.12 (0.0)	-11	-5.0	0	0.0	-1	-0.45	220	138.5	135.5	140.5	135.5
2023-12-20	3.87 (-0.2)	0.0 (0.0)	0.12 (-0.01)	-65	-24.25	0	0.0	0	0.0	268	136.0	140.0	142.5	136.0
2023-12-19	4.07 (-0.13)	0.0 (0.0)	0.13 (-0.05)	-49	-12.76	0	0.0	-16	-4.17	384	140.0	143.0	143.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	4.2 (+0.38)	0.0 (0.0)	0.18 (+0.06)	121	13.07	0	0.0	17	1.84	926	142.0	135.0	145.0	135.0
2023-12-15	3.82 (+0.04)	0.0 (0.0)	0.12 (0.0)	10	7.69	0	0.0	1	0.77	130	135.0	135.0	136.0	133.0
2023-12-14	3.78 (+0.05)	0.0 (0.0)	0.12 (0.0)	14	10.61	0	0.0	0	0.0	132	134.0	135.0	137.5	133.5
2023-12-13	3.73 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	161	133.0	137.0	137.0	132.5
2023-12-12	3.73 (-0.03)	0.0 (0.0)	0.12 (0.0)	-9	-5.81	0	0.0	0	0.0	155	136.5	141.0	141.0	136.5
2023-12-11	3.76 (-0.04)	0.0 (0.0)	0.12 (0.0)	-19	-12.03	0	0.0	0	0.0	158	139.5	139.5	141.5	138.0
2023-12-08	3.8 (-0.14)	0.0 (0.0)	0.12 (-0.03)	-47	-15.67	0	0.0	-8	-2.67	300	138.5	144.0	144.0	138.5
2023-12-07	3.94 (-0.03)	0.0 (0.0)	0.15 (0.0)	-9	-2.88	0	0.0	-1	-0.32	313	140.0	143.0	145.0	139.5
2023-12-06	3.97 (+0.17)	0.0 (0.0)	0.15 (+0.02)	55	7.12	0	0.0	8	1.03	773	141.0	139.5	146.0	139.5
2023-12-05	3.8 (+0.02)	0.0 (0.0)	0.13 (+0.01)	6	3.43	0	0.0	2	1.14	175	137.5	136.0	139.0	134.0
2023-12-04	3.78 (-0.09)	0.0 (0.0)	0.12 (-0.01)	-31	-6.8	0	0.0	-1	-0.22	456	135.5	144.0	144.5	135.5
2023-12-01	3.87 (+0.2)	0.0 (0.0)	0.13 (+0.01)	62	12.33	0	0.0	1	0.2	503	142.0	137.5	144.0	136.5
2023-11-30	3.67 (-0.03)	0.0 (0.0)	0.12 (0.0)	-13	-5.26	0	0.0	2	0.81	247	137.5	139.0	141.0	135.5
2023-11-29	3.7 (+0.02)	0.0 (0.0)	0.12 (+0.01)	6	2.42	0	0.0	2	0.81	248	137.0	133.5	137.0	132.5
2023-11-28	3.68 (+0.03)	0.0 (0.0)	0.11 (0.0)	9	7.96	0	0.0	0	0.0	113	133.5	134.0	136.0	133.0
2023-11-27	3.65 (+0.03)	0.0 (0.0)	0.11 (0.0)	10	5.13	0	0.0	-1	-0.51	195	131.5	133.0	137.0	130.5
2023-11-24	3.62 (-0.08)	0.0 (0.0)	0.11 (-0.02)	-25	-7.53	0	0.0	-8	-2.41	332	131.5	138.5	139.0	130.5
2023-11-23	3.7 (-0.16)	0.0 (0.0)	0.13 (-0.03)	-54	-9.22	0	0.0	-9	-1.54	586	137.5	143.0	147.5	136.5
2023-11-22	3.86 (+0.18)	0.0 (0.0)	0.16 (0.0)	57	11.95	0	0.0	-1	-0.21	477	141.5	135.0	143.0	135.0
2023-11-21	3.68 (+0.02)	0.0 (0.0)	0.16 (0.0)	8	4.73	0	0.0	0	0.0	169	135.0	139.0	139.0	135.0
2023-11-20	3.66 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-15	-12.82	0	0.0	-1	-0.85	117	137.0	140.0	140.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	3.71 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-11	-2.75	0	0.0	4	1.0	400	137.5	140.5	144.0	137.0
2023-11-16	3.72 (-0.04)	0.0 (0.0)	0.16 (0.0)	-19	-6.46	0	0.0	0	0.0	294	139.0	143.0	144.0	138.0
2023-11-15	3.76 (+0.12)	0.0 (0.0)	0.16 (0.0)	40	8.58	0	0.0	-1	-0.21	466	142.0	141.0	144.0	138.0
2023-11-14	3.64 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-3	-1.4	0	0.0	-2	-0.93	215	138.0	142.0	142.0	138.0
2023-11-13	3.65 (+0.05)	0.0 (0.0)	0.17 (+0.02)	16	3.49	0	0.0	7	1.53	458	142.0	139.0	146.0	138.5
2023-11-10	3.6 (+0.02)	0.0 (0.0)	0.15 (+0.01)	6	1.46	0	0.0	3	0.73	412	138.5	139.0	144.0	138.0
2023-11-09	3.58 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-13	-2.47	0	0.0	-4	-0.76	526	138.0	140.5	144.0	138.0
2023-11-08	3.62 (-0.22)	0.0 (0.0)	0.15 (+0.08)	-75	-5.03	0	0.0	25	1.68	1492	143.0	142.0	153.0	141.5
2023-11-07	3.84 (+0.18)	0.0 (0.0)	0.07 (0.0)	61	9.3	0	0.0	-1	-0.15	656	142.0	141.0	142.0	136.5
2023-11-06	3.66 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-47	-2.4	0	0.0	-1	-0.05	1960	140.5	141.0	146.0	137.5
2023-11-03	3.8 (+0.1)	0.0 (0.0)	0.08 (+0.02)	34	2.84	0	0.0	7	0.58	1199	135.5	126.0	135.5	126.0
2023-11-02	3.7 (0.0)	0.0 (0.0)	0.06 (+0.01)	-2	-1.12	0	0.0	4	2.25	178	123.5	125.5	127.0	122.5
2023-11-01	3.7 (-0.11)	0.0 (0.0)	0.05 (0.0)	-35	-16.51	0	0.0	0	0.0	212	122.5	126.0	127.5	122.5
2023-10-31	3.81 (+0.08)	0.0 (0.0)	0.05 (0.0)	28	4.06	0	0.0	-3	-0.44	689	123.5	128.5	134.5	123.0
2023-10-30	3.73 (-0.33)	0.0 (0.0)	0.05 (-0.03)	-110	-9.18	0	0.0	-7	-0.58	1198	131.0	133.5	136.5	126.5
2023-10-27	4.06 (+0.28)	0.0 (0.0)	0.08 (+0.04)	90	4.5	0	0.0	11	0.55	2002	131.5	122.5	134.0	122.5
2023-10-26	3.78 (+0.07)	0.0 (0.0)	0.04 (+0.01)	23	2.3	0	0.0	5	0.5	1001	122.0	116.5	127.5	115.0
2023-10-25	3.71 (-0.04)	0.0 (0.0)	0.03 (0.0)	-17	-5.82	0	0.0	0	0.0	292	116.5	119.0	121.5	116.5
2023-10-24	3.75 (+0.13)	0.0 (0.0)	0.03 (-0.01)	44	8.21	0	0.0	-4	-0.75	536	120.0	111.0	120.0	111.0
2023-10-23	3.62 (+0.02)	0.0 (0.0)	0.04 (0.0)	6	17.14	0	0.0	-1	-2.86	35	109.5	111.0	111.5	109.5
2023-10-20	3.6 (-0.03)	0.0 (0.0)	0.04 (0.0)	-8	-10.67	0	0.0	-1	-1.33	75	110.5	113.5	113.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	3.63 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	-9.86	0	0.0	2	2.82	71	113.5	116.0	116.5	113.5
2023-10-18	3.65 (+0.18)	0.0 (0.0)	0.04 (0.0)	56	33.94	0	0.0	0	0.0	165	115.0	116.0	116.5	111.5
2023-10-17	3.47 (-0.07)	0.0 (0.0)	0.04 (0.0)	-24	-19.67	0	0.0	0	0.0	122	117.5	120.0	121.5	116.5
2023-10-16	3.54 (+0.04)	0.0 (0.0)	0.04 (0.0)	13	4.96	0	0.0	0	0.0	262	118.0	119.0	124.5	118.0
2023-10-13	3.5 (+0.01)	0.0 (0.0)	0.04 (+0.01)	1	0.5	0	0.0	3	1.49	202	118.0	122.5	123.0	117.5
2023-10-12	3.49 (-0.04)	0.0 (0.0)	0.03 (0.0)	-12	-3.53	0	0.0	0	0.0	340	122.0	120.0	126.0	119.0
2023-10-11	3.53 (-0.05)	0.0 (0.0)	0.03 (0.0)	-21	-1.76	0	0.0	0	0.0	1193	122.0	129.0	129.0	119.5
2023-10-06	3.58 (+0.06)	0.0 (0.0)	0.03 (0.0)	18	5.28	0	0.0	0	0.0	341	117.5	110.0	117.5	110.0
2023-10-05	3.52 (+0.04)	0.0 (0.0)	0.03 (+0.02)	10	15.38	0	0.0	5	7.69	65	107.0	106.0	108.5	106.0
2023-10-04	3.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	-15.38	0	0.0	0	0.0	39	105.5	106.5	106.5	105.5
2023-10-03	3.49 (+1.86)	0.0 (0.0)	0.01 (0.0)	-2	-5.26	0	0.0	0	0.0	38	108.0	108.0	109.0	108.0
2023-10-02	1.63 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	25.86	0	0.0	0	0.0	58	108.0	107.0	109.0	106.0
2023-09-28	1.58 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	23.81	0	0.0	0	0.0	21	105.0	105.0	106.0	105.0
2023-09-27	1.56 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	3.7	0	0.0	0	0.0	54	105.0	105.5	106.0	103.5
2023-09-26	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-3.03	0	0.0	0	0.0	33	105.5	106.5	107.5	105.5
2023-09-25	1.54 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	15.0	0	0.0	0	0.0	40	106.5	106.5	107.5	104.5
2023-09-22	1.52 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	12.5	0	0.0	0	0.0	32	106.5	105.5	107.0	105.0
2023-09-21	1.51 (+0.02)	0.0 (0.0)	0.01 (-0.03)	-4	-7.55	0	0.0	-8	-15.09	53	105.5	108.0	108.0	105.5
2023-09-20	1.49 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	-5.56	0	0.0	0	0.0	36	108.5	112.0	112.0	108.5
2023-09-19	1.5 (-0.05)	0.0 (0.0)	0.04 (0.0)	-16	-18.18	0	0.0	1	1.14	88	110.5	113.5	114.0	109.5
2023-09-18	1.55 (-0.21)	0.0 (0.0)	0.04 (-0.07)	-64	-19.88	0	0.0	-20	-6.21	322	112.5	114.5	121.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.76 (+0.14)	0.0 (0.0)	0.11 (-0.02)	44	29.14	0	0.0	-7	-4.64	151	112.5	108.0	112.5	106.0
2023-09-14	1.62 (+0.08)	0.0 (0.0)	0.13 (0.0)	22	20.0	0	0.0	0	0.0	110	108.0	106.0	109.5	105.5
2023-09-13	1.54 (+0.03)	0.0 (0.0)	0.13 (-0.02)	9	11.54	0	0.0	-5	-6.41	78	105.5	107.0	107.0	103.5
2023-09-12	1.51 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-7	-5.11	0	0.0	-5	-3.65	137	106.0	106.0	109.5	105.5
2023-09-11	1.54 (0.0)	0.0 (0.0)	0.16 (-0.01)	-2	-2.13	0	0.0	-1	-1.06	94	107.5	112.0	112.0	107.5
2023-09-08	1.54 (-0.06)	0.0 (0.0)	0.17 (0.0)	-18	-20.22	0	0.0	0	0.0	89	112.5	115.0	115.5	112.5
2023-09-07	1.6 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	-1.67	0	0.0	0	0.0	60	116.5	117.0	118.5	116.0
2023-09-06	1.61 (-0.02)	0.0 (0.0)	0.17 (+0.06)	-6	-5.5	0	0.0	17	15.6	109	117.5	116.0	119.0	116.0
2023-09-05	1.63 (-0.09)	0.0 (0.0)	0.11 (0.0)	-28	-21.21	0	0.0	0	0.0	132	116.0	118.0	119.0	115.5
2023-09-04	1.72 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-16	-8.12	0	0.0	4	2.03	197	117.5	116.0	119.5	115.0
2023-09-01	1.77 (-0.06)	0.0 (0.0)	0.1 (+0.01)	-17	-17.17	0	0.0	2	2.02	99	115.0	112.5	116.0	112.5
2023-08-31	1.83 (-0.07)	0.0 (0.0)	0.09 (+0.06)	-20	-20.2	0	0.0	16	16.16	99	113.5	112.5	114.5	111.0
2023-08-30	1.9 (+0.08)	0.0 (0.0)	0.03 (0.0)	23	23.23	0	0.0	1	1.01	99	112.5	111.0	113.0	111.0
2023-08-29	1.82 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	6.98	0	0.0	2	4.65	43	111.0	111.5	111.5	109.5
2023-08-28	1.81 (-0.19)	0.0 (0.0)	0.03 (+0.01)	-55	-41.35	0	0.0	2	1.5	133	109.5	114.0	114.0	109.5
2023-08-25	2.0 (+0.08)	0.0 (0.0)	0.02 (0.0)	24	26.09	0	0.0	1	1.09	92	113.0	110.0	114.0	109.0
2023-08-24	1.92 (-0.4)	0.0 (0.0)	0.02 (0.0)	-121	-46.9	0	0.0	-1	-0.39	258	112.5	114.0	117.5	112.0
2023-08-23	2.32 (+0.03)	0.0 (0.0)	0.02 (-0.01)	10	6.85	0	0.0	-3	-2.05	146	120.0	118.0	122.0	118.0
2023-08-22	2.29 (+0.06)	0.0 (0.0)	0.03 (-0.05)	16	7.58	0	0.0	-14	-6.64	211	118.0	122.0	122.0	117.0
2023-08-21	2.23 (+0.2)	0.0 (0.0)	0.08 (+0.01)	62	21.83	0	0.0	2	0.7	284	120.0	122.5	122.5	119.5
2023-08-18	2.03 (+0.12)	0.0 (0.0)	0.07 (-0.06)	35	4.02	0	0.0	-19	-2.18	870	122.0	130.0	132.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	1.91 (+0.45)	0.0 (0.0)	0.13 (+0.12)	134	20.4	0	0.0	36	5.48	657	129.0	135.0	135.0	128.0
2023-08-16	1.46 (+0.1)	0.0 (0.0)	0.01 (0.0)	32	21.33	0	0.0	1	0.67	150	133.0	135.5	135.5	131.5
2023-08-15	1.36 (+0.11)	0.0 (0.0)	0.01 (0.0)	33	34.74	0	0.0	-1	-1.05	95	136.5	135.0	138.0	134.0
2023-08-14	1.25 (+0.03)	0.0 (0.0)	0.01 (-0.01)	9	8.74	0	0.0	-3	-2.91	103	132.5	138.0	138.0	131.5
2023-08-11	1.22 (-0.07)	0.0 (0.0)	0.02 (0.0)	-21	-24.14	0	0.0	0	0.0	87	138.0	140.0	140.0	137.0
2023-08-10	1.29 (+0.1)	0.0 (0.0)	0.02 (-0.02)	30	11.86	0	0.0	-5	-1.98	253	137.0	143.0	143.0	135.5
2023-08-09	1.19 (+0.01)	0.0 (0.0)	0.04 (-0.14)	3	0.79	0	0.0	-41	-10.79	380	142.5	149.0	150.0	140.0
2023-08-08	1.18 (-0.04)	0.0 (0.0)	0.18 (-0.02)	-14	-4.31	0	0.0	-6	-1.85	325	149.0	156.0	158.0	149.0
2023-08-07	1.22 (+0.06)	0.0 (0.0)	0.2 (0.0)	19	3.94	0	0.0	0	0.0	482	153.5	161.0	162.0	150.0
2023-08-04	1.16 (-0.09)	0.0 (0.0)	0.2 (0.0)	-30	-3.07	0	0.0	-1	-0.1	977	156.0	156.5	165.5	154.0
2023-08-02	1.25 (-0.01)	0.0 (0.0)	0.2 (+0.06)	-4	-0.27	0	0.0	17	1.15	1474	155.5	154.0	167.0	152.5
2023-08-01	1.26 (-0.06)	0.0 (0.0)	0.14 (+0.01)	-19	-8.56	0	0.0	5	2.25	222	152.0	159.0	160.0	150.5
2023-07-31	1.32 (+0.03)	0.0 (0.0)	0.13 (+0.01)	9	0.92	0	0.0	3	0.31	982	156.0	172.0	173.0	156.0
2023-07-28	1.29 (-0.49)	0.0 (0.0)	0.12 (+0.02)	-148	-17.98	0	0.0	5	0.61	823	172.0	174.0	180.0	167.5
2023-07-27	1.78 (+0.57)	0.0 (0.0)	0.1 (+0.1)	172	5.89	0	0.0	30	1.03	2919	171.0	185.0	188.0	168.5
2023-07-26	1.21 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	-2.42	0	0.0	0	0.0	909	177.5	168.0	177.5	168.0
2023-07-25	1.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-1.72	0	0.0	-1	-0.17	583	161.5	157.0	166.5	156.5
2023-07-24	1.32 (+0.06)	0.0 (0.0)	0.0 (-0.02)	14	1.7	0	0.0	-6	-0.73	822	159.0	162.0	168.0	159.0
2023-07-21	1.26 (-0.2)	0.0 (0.0)	0.02 (-0.04)	-62	-3.2	0	0.0	-12	-0.62	1939	157.0	152.0	168.0	152.0
2023-07-20	1.46 (+0.11)	0.0 (0.0)	0.06 (-0.02)	30	5.89	0	0.0	-6	-1.18	509	154.0	141.5	154.0	141.0
2023-07-19	1.35 (+0.04)	0.0 (0.0)	0.08 (0.0)	13	8.84	0	0.0	2	1.36	147	140.0	142.0	145.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	1.31 (-0.29)	0.0 (0.0)	0.08 (+0.01)	-89	-50.86	0	0.0	1	0.57	175	140.0	143.0	147.5	139.5
2023-07-17	1.6 (+0.06)	0.0 (0.0)	0.07 (0.0)	16	9.41	0	0.0	1	0.59	170	142.0	143.0	145.0	139.0
2023-07-14	1.54 (+0.11)	0.0 (0.0)	0.07 (0.0)	35	24.65	0	0.0	1	0.7	142	140.0	143.0	143.0	138.5
2023-07-13	1.43 (+0.2)	0.0 (0.0)	0.07 (+0.01)	59	28.92	0	0.0	1	0.49	204	140.0	142.0	145.0	138.5
2023-07-12	1.23 (+0.02)	0.0 (0.0)	0.06 (+0.01)	6	5.88	0	0.0	3	2.94	102	142.0	148.5	149.5	142.0
2023-07-11	1.21 (-0.03)	0.0 (0.0)	0.05 (0.0)	-8	-14.29	0	0.0	0	0.0	56	146.5	149.0	152.5	146.5
2023-07-10	1.24 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	139	146.5	148.5	149.0	145.0
2023-07-07	1.24 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-0.93	0	0.0	0	0.0	108	148.5	147.5	151.5	146.5
2023-07-06	1.24 (-0.03)	0.0 (0.0)	0.05 (0.0)	-8	-5.59	0	0.0	2	1.4	143	148.5	151.0	154.5	148.0
2023-07-05	1.27 (-0.04)	0.0 (0.0)	0.05 (0.0)	-24	-19.35	0	0.0	0	0.0	124	151.0	154.0	154.0	149.5
2023-07-04	1.31 (-0.13)	0.0 (0.0)	0.05 (+0.01)	-39	-19.31	0	0.0	3	1.49	202	153.0	158.0	158.0	152.0
2023-07-03	1.44 (+0.1)	0.0 (0.0)	0.04 (-0.01)	30	8.06	0	0.0	-4	-1.08	372	158.0	148.0	160.0	148.0
2023-06-30	1.34 (-0.18)	0.0 (0.0)	0.05 (0.0)	-49	-50.0	0	0.0	1	1.02	98	149.0	153.5	153.5	149.0
2023-06-29	1.52 (+0.1)	0.0 (0.0)	0.05 (0.0)	31	23.85	0	0.0	0	0.0	130	152.0	152.5	154.0	151.0
2023-06-28	1.42 (+0.13)	0.0 (0.0)	0.05 (+0.01)	37	19.89	0	0.0	1	0.54	186	152.5	151.5	153.0	148.0
2023-06-27	1.29 (0.0)	0.0 (0.0)	0.04 (0.0)	1	0.42	0	0.0	0	0.0	239	150.5	147.5	151.5	145.5
2023-06-26	1.29 (-0.12)	0.0 (0.0)	0.04 (0.0)	-37	-23.42	0	0.0	0	0.0	158	145.5	151.0	151.0	144.0
2023-06-21	1.41 (+0.08)	0.0 (0.0)	0.04 (0.0)	25	9.65	0	0.0	-1	-0.39	259	151.0	148.0	152.0	147.0
2023-06-20	1.33 (-0.18)	0.0 (0.0)	0.04 (0.0)	-54	-27.69	0	0.0	1	0.51	195	148.0	154.0	154.0	147.5
2023-06-19	1.51 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	-0.68	0	0.0	0	0.0	442	152.5	145.0	154.5	144.0
2023-06-16	1.52 (-0.06)	0.0 (0.0)	0.04 (0.0)	-19	-7.82	0	0.0	0	0.0	243	145.0	145.0	149.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	1.58 (-0.13)	0.0 (0.0)	0.04 (0.0)	-43	-17.92	0	0.0	0	0.0	240	144.5	149.0	149.5	144.5
2023-06-14	1.71 (-0.12)	0.0 (0.0)	0.04 (+0.01)	-37	-9.87	0	0.0	5	1.33	375	147.0	150.5	151.5	145.5
2023-06-13	1.83 (+0.34)	0.0 (0.0)	0.03 (+0.01)	102	23.29	0	0.0	2	0.46	438	148.0	154.0	155.5	147.0
2023-06-12	1.49 (+0.1)	0.0 (0.0)	0.02 (-0.05)	31	7.01	0	0.0	-15	-3.39	442	151.0	159.0	160.0	149.0
2023-06-09	1.39 (+0.06)	0.0 (0.0)	0.07 (+0.01)	19	4.87	0	0.0	3	0.77	390	158.0	165.0	166.0	157.0
2023-06-08	1.33 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-19	-5.37	0	0.0	2	0.56	354	161.5	170.0	170.0	161.5
2023-06-07	1.39 (+0.02)	0.0 (0.0)	0.05 (-0.02)	7	2.75	0	0.0	-5	-1.96	255	170.5	169.0	174.0	168.5
2023-06-06	1.37 (-0.05)	0.0 (0.0)	0.07 (0.0)	-17	-5.2	0	0.0	1	0.31	327	168.0	172.0	175.5	167.0
2023-06-05	1.42 (+0.11)	0.0 (0.0)	0.07 (-0.02)	33	12.6	0	0.0	-5	-1.91	262	172.0	174.0	177.0	172.0
2023-06-02	1.31 (-0.12)	0.0 (0.0)	0.09 (0.0)	-35	-4.99	0	0.0	-1	-0.14	702	172.5	176.5	182.0	172.5
2023-06-01	1.43 (+0.12)	0.0 (0.0)	0.09 (+0.02)	36	2.5	0	0.0	5	0.35	1439	175.5	172.5	183.0	168.0
2023-05-31	1.31 (+0.04)	0.0 (0.0)	0.07 (-0.02)	11	3.62	0	0.0	-5	-1.64	304	171.0	176.5	177.0	171.0
2023-05-30	1.27 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	-0.33	0	0.0	1	0.17	599	176.0	179.5	183.0	173.0
2023-05-29	1.28 (+0.03)	0.0 (0.0)	0.09 (-0.01)	8	0.93	0	0.0	-3	-0.35	861	178.5	172.5	182.5	171.0
2023-05-26	1.25 (-0.07)	0.0 (0.0)	0.1 (0.0)	-20	-4.93	0	0.0	0	0.0	406	168.0	173.0	177.0	166.5
2023-05-25	1.32 (-0.15)	0.0 (0.0)	0.1 (+0.03)	-44	-6.44	0	0.0	7	1.02	683	170.5	177.0	181.5	170.0
2023-05-24	1.47 (+0.23)	0.0 (0.0)	0.07 (+0.02)	68	14.44	0	0.0	8	1.7	471	174.0	174.5	176.5	170.0
2023-05-23	1.24 (-0.06)	0.0 (0.0)	0.05 (0.0)	-17	-2.54	0	0.0	0	0.0	670	174.0	178.0	182.0	174.0
2023-05-22	1.3 (-0.12)	0.0 (0.0)	0.05 (0.0)	-37	-2.3	0	0.0	-2	-0.12	1612	179.0	178.0	187.0	173.0
2023-05-19	1.42 (+0.01)	0.0 (0.0)	0.05 (-0.09)	2	0.52	0	0.0	-25	-6.48	386	174.0	184.0	184.5	174.0
2023-05-18	1.41 (+0.06)	0.0 (0.0)	0.14 (-0.01)	19	5.34	0	0.0	-4	-1.12	356	184.0	179.5	184.0	179.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	1.35 (-0.08)	0.0 (0.0)	0.15 (0.0)	-24	-6.96	0	0.0	0	0.0	345	179.5	176.0	181.0	176.0
2023-05-16	1.43 (-0.1)	0.0 (0.0)	0.15 (+0.03)	-32	-10.26	0	0.0	8	2.56	312	176.5	168.0	177.0	168.0
2023-05-15	1.53 (-0.07)	0.0 (0.0)	0.12 (+0.02)	-20	-10.47	0	0.0	6	3.14	191	167.0	169.5	171.0	162.0
2023-05-12	1.6 (+0.19)	0.0 (0.0)	0.1 (0.0)	56	21.88	0	0.0	0	0.0	256	174.0	169.0	175.0	161.0
2023-05-11	1.41 (-0.04)	0.0 (0.0)	0.1 (0.0)	-10	-3.26	0	0.0	0	0.0	307	167.5	179.0	180.0	167.0
2023-05-10	1.45 (+0.03)	0.0 (0.0)	0.1 (+0.08)	8	3.96	0	0.0	25	12.38	202	177.0	172.5	177.5	172.5
2023-05-09	1.42 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-16	-6.37	0	0.0	3	1.2	251	172.5	180.0	180.5	172.5
2023-05-08	1.47 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.23	0	0.0	0	0.0	444	177.5	183.0	184.0	176.0
2023-05-05	1.47 (-0.33)	0.0 (0.0)	0.01 (0.0)	-100	-3.06	0	0.0	0	0.0	3267	183.0	179.0	192.0	176.0
2023-05-04	1.8 (-0.15)	0.0 (0.0)	0.01 (0.0)	-45	-0.75	0	0.0	0	0.0	6038	180.0	181.0	194.5	178.5
2023-05-03	1.95 (+0.12)	0.0 (0.0)	0.01 (0.0)	35	0.54	0	0.0	0	0.0	6521	177.0	195.5	198.0	173.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-04-26	4.23 (-0.03)	0.0 (0.0)	0.24 (0.0)	-12	-9.02	0	0.0	-2	-1.5	133	125.0	122.0	126.5	122.0
2024-04-19	4.26 (-0.27)	0.0 (0.0)	0.24 (-0.02)	-81	-23.28	0	0.0	-4	-1.15	348	121.5	128.5	130.0	120.0
2024-04-12	4.53 (-0.21)	0.0 (0.0)	0.26 (+0.02)	-70	-25.45	0	0.0	8	2.91	275	128.5	134.0	134.5	128.5
2024-04-03	4.74 (+0.06)	0.0 (0.0)	0.24 (+0.07)	20	7.25	0	0.0	22	7.97	276	134.0	135.0	138.0	133.5
2024-03-29	4.68 (+0.35)	0.0 (0.0)	0.17 (+0.13)	139	13.05	0	0.0	42	3.94	1065	133.5	138.0	142.5	130.0
2024-03-22	4.33 (+0.45)	0.0 (0.0)	0.04 (-0.05)	153	15.74	0	0.0	-15	-1.54	972	136.5	131.0	139.0	129.5
2024-03-15	3.88 (+0.07)	0.0 (0.0)	0.09 (-0.07)	24	7.77	0	0.0	-25	-8.09	309	129.5	123.0	130.0	123.0
2024-03-08	3.81 (-0.19)	0.0 (0.0)	0.16 (-0.04)	-60	-8.96	0	0.0	-11	-1.64	670	124.0	129.5	134.5	124.0
2024-03-01	4.0 (-0.02)	0.0 (0.0)	0.2 (0.0)	-5	-2.62	0	0.0	-1	-0.52	191	128.5	130.0	130.0	126.5
2024-02-23	4.02 (+0.12)	0.0 (0.0)	0.2 (-0.01)	42	6.1	0	0.0	-2	-0.29	689	128.0	130.0	133.0	126.5
2024-02-16	3.9 (+0.17)	0.0 (0.0)	0.21 (0.0)	56	22.13	0	0.0	-1	-0.4	253	129.5	130.0	133.5	128.0
2024-02-05	3.73 (+0.02)	0.0 (0.0)	0.21 (0.0)	8	14.55	0	0.0	0	0.0	55	130.0	129.5	131.0	129.5
2024-02-02	3.71 (-0.04)	0.0 (0.0)	0.21 (0.0)	-14	-4.79	0	0.0	0	0.0	292	129.0	130.5	133.0	127.5
2024-01-26	3.75 (+0.02)	0.0 (0.0)	0.21 (-0.06)	8	1.99	0	0.0	-20	-4.98	402	130.5	134.5	137.0	130.5
2024-01-19	3.73 (-0.12)	0.0 (0.0)	0.27 (-0.05)	-41	-5.81	0	0.0	-14	-1.98	706	134.5	140.0	142.0	131.0
2024-01-12	3.85 (+0.03)	0.0 (0.0)	0.32 (+0.09)	5	0.29	0	0.0	28	1.61	1741	138.0	135.5	144.5	135.0
2024-01-05	3.82 (-0.04)	0.0 (0.0)	0.23 (+0.11)	-16	-3.71	0	0.0	35	8.12	431	135.0	136.5	139.5	133.5
2023-12-29	3.86 (+0.01)	0.0 (0.0)	0.12 (0.0)	-1	-0.14	0	0.0	2	0.29	691	136.5	137.0	139.0	133.5
2023-12-22	3.85 (+0.03)	0.0 (0.0)	0.12 (0.0)	-8	-0.42	0	0.0	-1	-0.05	1892	136.5	135.0	145.0	135.0
2023-12-15	3.82 (+0.02)	0.0 (0.0)	0.12 (0.0)	-4	-0.54	0	0.0	1	0.14	739	135.0	139.5	141.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	3.8 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-26	-1.29	0	0.0	0	0.0	2020	138.5	144.0	146.0	134.0
2023-12-01	3.87 (+0.25)	0.0 (0.0)	0.13 (+0.02)	74	5.66	0	0.0	4	0.31	1308	142.0	133.0	144.0	130.5
2023-11-24	3.62 (-0.09)	0.0 (0.0)	0.11 (-0.06)	-29	-1.72	0	0.0	-19	-1.13	1682	131.5	140.0	147.5	130.5
2023-11-17	3.71 (+0.11)	0.0 (0.0)	0.17 (+0.02)	23	1.25	0	0.0	8	0.44	1835	137.5	139.0	146.0	137.0
2023-11-10	3.6 (-0.2)	0.0 (0.0)	0.15 (+0.07)	-68	-1.35	0	0.0	22	0.44	5049	138.5	141.0	153.0	136.5
2023-11-03	3.8 (-0.26)	0.0 (0.0)	0.08 (0.0)	-85	-2.44	0	0.0	1	0.03	3478	135.5	133.5	136.5	122.5
2023-10-27	4.06 (+0.46)	0.0 (0.0)	0.08 (+0.04)	146	3.77	0	0.0	11	0.28	3868	131.5	111.0	134.0	109.5
2023-10-20	3.6 (+0.1)	0.0 (0.0)	0.04 (0.0)	30	4.31	0	0.0	1	0.14	696	110.5	119.0	124.5	110.0
2023-10-13	3.5 (-0.08)	0.0 (0.0)	0.04 (+0.01)	-32	-1.84	0	0.0	3	0.17	1736	118.0	129.0	129.0	117.5
2023-10-06	3.58 (+2.0)	0.0 (0.0)	0.03 (+0.02)	35	6.43	0	0.0	5	0.92	544	117.5	107.0	117.5	105.5
2023-09-28	1.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	12	8.05	0	0.0	0	0.0	149	105.0	106.5	107.5	103.5
2023-09-22	1.52 (-0.24)	0.0 (0.0)	0.01 (-0.1)	-82	-15.41	0	0.0	-27	-5.08	532	106.5	114.5	121.5	105.0
2023-09-15	1.76 (+0.22)	0.0 (0.0)	0.11 (-0.06)	66	11.54	0	0.0	-18	-3.15	572	112.5	112.0	112.5	103.5
2023-09-08	1.54 (-0.23)	0.0 (0.0)	0.17 (+0.07)	-69	-11.71	0	0.0	21	3.57	589	112.5	116.0	119.5	112.5
2023-09-01	1.77 (-0.23)	0.0 (0.0)	0.1 (+0.08)	-66	-13.87	0	0.0	23	4.83	476	115.0	114.0	116.0	109.5
2023-08-25	2.0 (-0.03)	0.0 (0.0)	0.02 (-0.05)	-9	-0.91	0	0.0	-15	-1.51	993	113.0	122.5	122.5	109.0
2023-08-18	2.03 (+0.81)	0.0 (0.0)	0.07 (+0.05)	243	12.94	0	0.0	14	0.75	1878	122.0	138.0	138.0	121.0
2023-08-11	1.22 (+0.06)	0.0 (0.0)	0.02 (-0.18)	17	1.11	0	0.0	-52	-3.4	1529	138.0	161.0	162.0	135.5
2023-08-04	1.16 (-0.13)	0.0 (0.0)	0.2 (+0.08)	-44	-1.2	0	0.0	24	0.66	3656	156.0	172.0	173.0	150.5
2023-07-28	1.29 (+0.03)	0.0 (0.0)	0.12 (+0.1)	6	0.1	0	0.0	28	0.46	6058	172.0	162.0	188.0	156.5
2023-07-21	1.26 (-0.28)	0.0 (0.0)	0.02 (-0.05)	-92	-3.13	0	0.0	-14	-0.48	2943	157.0	143.0	168.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	1.54 (+0.3)	0.0 (0.0)	0.07 (+0.02)	92	14.24	0	0.0	5	0.77	646	140.0	148.5	152.5	138.5
2023-07-07	1.24 (-0.1)	0.0 (0.0)	0.05 (0.0)	-42	-4.42	0	0.0	1	0.11	951	148.5	148.0	160.0	146.5
2023-06-30	1.34 (-0.07)	0.0 (0.0)	0.05 (+0.01)	-17	-2.09	0	0.0	2	0.25	813	149.0	151.0	154.0	144.0
2023-06-21	1.41 (-0.11)	0.0 (0.0)	0.04 (0.0)	-32	-3.57	0	0.0	0	0.0	897	151.0	145.0	154.5	144.0
2023-06-16	1.52 (+0.13)	0.0 (0.0)	0.04 (-0.03)	34	1.95	0	0.0	-8	-0.46	1740	145.0	159.0	160.0	142.0
2023-06-09	1.39 (+0.08)	0.0 (0.0)	0.07 (-0.02)	23	1.45	0	0.0	-4	-0.25	1590	158.0	174.0	177.0	157.0
2023-06-02	1.31 (+0.06)	0.0 (0.0)	0.09 (-0.01)	18	0.46	0	0.0	-3	-0.08	3908	172.5	172.5	183.0	168.0
2023-05-26	1.25 (-0.17)	0.0 (0.0)	0.1 (+0.05)	-50	-1.3	0	0.0	13	0.34	3845	168.0	178.0	187.0	166.5
2023-05-19	1.42 (-0.18)	0.0 (0.0)	0.05 (-0.05)	-55	-3.45	0	0.0	-15	-0.94	1592	174.0	169.5	184.5	162.0
2023-05-12	1.6 (+0.13)	0.0 (0.0)	0.1 (+0.09)	39	2.67	0	0.0	28	1.92	1461	174.0	183.0	184.0	161.0
2023-05-05	1.47 (-0.78)	0.0 (0.0)	0.01 (0.0)	-235	-1.21	0	0.0	0	0.0	19466	183.0	176.5	198.0	171.0
2023-04-28	2.25 (-0.63)	0.0 (0.0)	0.01 (-0.03)	-191	-0.76	0	0.0	-9	-0.04	25250	169.5	157.0	184.5	148.5
2023-04-21	2.88 (+0.52)	0.0 (0.0)	0.04 (-0.07)	152	1.39	0	0.0	-21	-0.19	10936	153.0	137.0	162.5	137.0
2023-04-14	2.36 (+0.07)	0.0 (0.0)	0.11 (+0.05)	21	0.54	0	0.0	14	0.36	3907	136.5	131.5	153.5	130.5
2023-04-07	2.29 (+0.11)	0.0 (0.0)	0.06 (0.0)	34	14.17	0	0.0	1	0.42	240	131.5	132.0	133.0	128.0
2023-03-31	2.18 (+0.19)	0.0 (0.0)	0.06 (-0.02)	56	4.64	0	0.0	-6	-0.5	1207	134.0	135.0	141.5	129.0
2023-03-24	1.99 (-0.08)	0.0 (0.0)	0.08 (-0.01)	-24	-0.68	0	0.0	-2	-0.06	3508	139.0	143.5	160.0	138.0
2023-03-17	2.07 (+0.11)	0.0 (0.0)	0.09 (-0.06)	32	1.74	0	0.0	-19	-1.04	1835	140.5	137.0	143.0	122.0
2023-03-10	1.96 (+0.15)	0.0 (0.0)	0.15 (-0.02)	46	2.18	0	0.0	-7	-0.33	2113	140.0	161.5	162.0	137.5
2023-03-03	1.81 (+0.22)	0.0 (0.0)	0.17 (-0.05)	65	4.75	0	0.0	-15	-1.1	1367	158.0	132.5	158.0	125.0
2023-02-24	1.59 (+0.49)	0.0 (0.0)	0.22 (+0.12)	149	5.86	0	0.0	37	1.46	2541	133.0	104.0	134.0	96.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	1.1 (+0.08)	0.0 (0.0)	0.1 (+0.05)	22	1.02	0	0.0	15	0.7	2153	101.5	86.2	105.0	83.1
2023-02-10	1.02 (+0.05)	0.0 (0.0)	0.05 (+0.04)	17	1.67	0	0.0	11	1.08	1021	83.1	70.3	85.6	68.8
2023-02-03	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.35	0	0.0	1	0.35	283	70.7	73.4	74.8	69.0
2023-01-17	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.83	0	0.0	0	0.0	121	73.1	71.7	74.9	71.5
2023-01-13	0.97 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.11	0	0.0	3	0.32	943	71.1	67.5	74.8	65.1
2023-01-06	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	61.9	61.0	65.0	60.5
2022-12-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	60.0	59.5	60.0	59.0
2022-12-23	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.6	0	0.0	0	0.0	166	59.5	61.0	63.0	58.5
2022-12-16	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	62.5	61.5	62.9	60.0
2022-12-09	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	-1	-0.56	180	61.5	58.2	62.0	58.2
2022-12-02	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	58.2	57.2	59.1	57.1
2022-11-25	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.22	82	58.4	57.0	58.4	57.0
2022-11-18	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	189	57.0	58.8	59.8	57.0
2022-11-11	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	216	59.0	60.4	61.9	59.0
2022-11-04	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.19	0	0.0	0	0.0	84	63.7	62.1	63.7	59.9
2022-10-28	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	64.0	60.0	64.0	60.0
2022-10-21	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	62.7	62.1	62.7	62.1
2022-10-14	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	207	61.5	64.8	65.8	61.0
2022-10-07	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	63.0	63.0	64.0	63.0
2022-09-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	63.0	66.0	66.0	61.1
2022-09-23	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	0.97 (+0.94)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	70.0	70.1	72.0	70.0
2022-09-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.02	0	0.0	0	0.0	98	70.1	68.8	72.0	67.0
2022-09-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.63	0	0.0	0	0.0	38	67.9	65.6	68.0	65.6
2022-08-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	65.5	66.2	67.0	63.4
2022-08-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	115	66.6	64.0	69.6	64.0
2022-08-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	64.7	64.0	64.7	62.5
2022-08-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	64.0	62.3	64.0	62.3
2022-07-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	63.0	63.4	63.4	60.8
2022-07-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	62.1	62.5	63.9	62.1
2022-07-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.84	0	0.0	0	0.0	119	62.0	61.5	63.0	59.9
2022-07-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	59.5	55.8	60.0	55.7
2022-07-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	55.4	56.0	57.7	55.4
2022-06-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	56.0	55.1	57.0	54.7
2022-06-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	55.1	57.6	58.0	55.0
2022-06-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	57.5	57.7	57.7	56.6
2022-06-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-2.08	48	57.0	56.2	57.8	56.2
2022-05-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	56.0	55.0	56.0	54.7
2022-05-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	55.0	53.6	55.7	53.4
2022-05-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.72	0	0.0	0	0.0	58	53.2	54.5	54.6	52.5
2022-05-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	101	55.0	55.6	55.6	53.5
2022-04-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.0	0	0.0	0	0.0	201	55.5	57.0	57.6	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	242	57.4	56.0	58.0	56.0
2022-04-15	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.0	0	0.0	1	1.0	100	55.8	57.7	58.0	54.5
2022-04-08	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	107	54.8	56.3	58.0	54.7
2022-04-01	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.43	0	0.0	0	0.0	233	56.0	54.2	56.2	54.2
2022-03-25	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	54.2	53.7	54.2	53.6
2022-03-18	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.85	0	0.0	0	0.0	78	54.1	52.0	54.5	51.8
2022-03-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	294	51.5	52.0	54.5	51.1
2022-03-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-1.27	79	53.9	53.0	55.0	51.9
2022-02-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	53.0	53.0	54.5	53.0
2022-02-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	106	53.0	55.0	56.5	53.0
2022-02-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	54.5	54.0	54.8	53.0
2022-01-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	55.5	53.3	56.0	53.3
2022-01-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.39	255	53.0	55.0	55.1	53.0
2022-01-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	56.8	56.0	56.9	55.4
2022-01-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	124	56.0	56.1	57.0	56.0
2021-12-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	186	56.5	59.0	59.6	55.0
2021-12-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	60.0	60.0	61.0	58.6
2021-12-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	61.0	61.0	61.0	60.9
2021-12-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	61.0	61.0	61.0	61.0
2021-12-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	61.0	62.0	62.0	60.8
2021-11-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	60.5	62.5	63.5	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	62.5	60.5	63.0	60.5
2021-11-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	62.0	60.0	62.0	58.1
2021-11-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.0	61.0	61.0	60.0
2021-10-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.0	60.0	60.0	60.0
2021-10-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	60.0	60.0	60.0	59.0
2021-10-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	60.0	58.0	60.0	56.3
2021-10-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	58.1	62.1	62.1	58.0
2021-10-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	62.1	60.5	63.9	60.0
2021-09-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.0	58.5	61.0	58.5
2021-09-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	58.5	60.7	61.9	58.0
2021-09-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	60.0	58.3	61.0	58.3
2021-09-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	62.0	62.1	62.5	60.5
2021-08-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	63.0	62.7	63.0	62.0
2021-08-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-12.5	8	61.7	63.5	63.9	61.7
2021-08-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	64.4	64.5	65.0	63.0
2021-08-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	63.7	63.8	64.5	62.5
2021-07-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.7	0	0.0	0	0.0	37	63.8	64.5	65.0	63.0
2021-07-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	64.0	63.6	65.0	63.0
2021-07-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	64.9	64.0	69.0	63.0
2021-07-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.3	0	0.0	0	0.0	77	62.5	62.8	65.0	61.0
2021-07-02	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.15	0	0.0	0	0.0	87	62.0	63.0	63.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	123	62.8	62.8	64.9	60.0
2021-06-18	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	62.9	62.0	63.0	60.0
2021-06-11	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	62.0	61.0	62.0	59.1
2021-06-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	61.0	59.0	61.0	58.5
2021-05-28	0.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	8.7	0	0.0	0	0.0	69	58.8	61.0	61.5	58.6
2021-05-21	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	60.0	58.5	61.0	57.0
2021-05-14	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.35	283	61.0	68.5	68.5	58.5
2021-05-07	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	0.87	231	66.9	67.1	67.1	64.6
2021-04-29	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	67.6	67.1	68.5	66.7
2021-04-23	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	255	67.1	70.0	71.0	67.0
2021-04-16	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.03	0	0.0	0	0.0	290	69.2	68.0	70.0	66.0
2021-04-09	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-1.65	0	0.0	0	0.0	242	68.7	67.0	69.5	66.6
2021-04-01	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.4	251	67.0	65.0	69.8	64.3
2021-03-26	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.28	0	0.0	0	0.0	61	64.9	65.0	65.0	64.1
2021-03-19	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0	0	0	0	0	0
2021-03-12	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2021-03-05	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0	0	0	0	0	0
2021-02-26	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2021-02-19	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2021-02-05	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-01-29	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	-3	0	0
2021-01-15	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	-55	0	0
2021-01-08	0.02 (-0.19)	0.0 (0.0)	0.0 (0.0)	-52	0	0	0	1	0	0
2020-12-31	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	283	62.0	61.1	63.5	60.3
2020-12-25	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	655	61.7	60.3	63.5	58.0
2020-12-18	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	517	60.3	59.8	62.1	59.5
2020-12-11	0.21 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	873	59.6	63.0	63.3	59.3

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2024-04-26	4.23 (-0.45)	0.0 (0.0)	0.24 (+0.07)	-143	-13.86	0	0.0	24	2.33	1032	125.0	135.0	138.0	120.0
2024-03-29	4.68 (+0.71)	0.0 (0.0)	0.17 (-0.03)	266	8.67	0	0.0	-9	-0.29	3068	133.5	128.5	142.5	123.0
2024-02-29	3.97 (+0.26)	0.0 (0.0)	0.2 (-0.01)	91	7.35	0	0.0	-4	-0.32	1238	128.0	128.5	133.5	126.5
2024-01-31	3.71 (-0.15)	0.0 (0.0)	0.21 (+0.09)	-58	-1.67	0	0.0	29	0.83	3474	129.0	136.5	144.5	128.5
2023-12-29	3.86 (+0.19)	0.0 (0.0)	0.12 (0.0)	23	0.39	0	0.0	3	0.05	5846	136.5	137.5	146.0	132.5
2023-11-30	3.67 (-0.14)	0.0 (0.0)	0.12 (+0.07)	-65	-0.59	0	0.0	25	0.23	10964	137.5	126.0	153.0	122.5
2023-10-31	3.81 (+2.23)	0.0 (0.0)	0.05 (+0.04)	97	1.11	0	0.0	10	0.11	8734	123.5	107.0	136.5	105.5
2023-09-28	1.58 (-0.25)	0.0 (0.0)	0.01 (-0.08)	-90	-4.63	0	0.0	-22	-1.13	1943	105.0	112.5	121.5	103.5
2023-08-31	1.83 (+0.51)	0.0 (0.0)	0.09 (-0.04)	149	2.0	0	0.0	-11	-0.15	7452	113.5	159.0	167.0	109.0
2023-07-31	1.32 (-0.02)	0.0 (0.0)	0.13 (+0.08)	-27	-0.23	0	0.0	23	0.2	11582	156.0	148.0	188.0	138.5
2023-06-30	1.34 (+0.03)	0.0 (0.0)	0.05 (-0.02)	9	0.13	0	0.0	-6	-0.08	7184	149.0	172.5	183.0	142.0
2023-05-31	1.31 (-0.94)	0.0 (0.0)	0.07 (+0.06)	-284	-1.01	0	0.0	19	0.07	28130	171.0	176.5	198.0	161.0
2023-04-28	2.25 (+0.07)	0.0 (0.0)	0.01 (-0.05)	16	0.04	0	0.0	-15	-0.04	40334	169.5	132.0	184.5	128.0
2023-03-31	2.18 (+0.59)	0.0 (0.0)	0.06 (-0.16)	175	1.74	0	0.0	-49	-0.49	10032	134.0	132.5	162.0	122.0
2023-02-24	1.59 (+0.62)	0.0 (0.0)	0.22 (+0.2)	189	3.22	0	0.0	61	1.04	5868	133.0	72.0	134.0	68.8
2023-01-31	0.97 (0.0)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	6	0.47	1271	70.3	61.0	74.9	60.5
2022-12-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.19	523	60.0	58.9	63.0	58.2
2022-11-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.19	0	0.0	0	0.0	536	58.1	59.9	63.7	57.0
2022-10-31	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.21	484	59.9	63.0	65.8	59.9
2022-09-30	0.97 (+0.94)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	193	63.0	67.0	72.0	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	0	0.0	244	66.7	62.3	69.6	62.3
2022-07-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.41	0	0.0	0	0.0	245	63.0	55.6	63.9	55.4
2022-06-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	56.5	57.5	58.0	54.7
2022-05-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.43	0	0.0	-1	-0.43	231	57.2	55.6	57.5	52.5
2022-04-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.25	0	0.0	1	0.12	815	55.5	56.2	58.0	53.5
2022-03-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.37	0	0.0	-1	-0.18	541	56.0	53.0	56.0	51.1
2022-02-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	232	53.0	54.0	56.5	53.0
2022-01-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.22	464	55.5	56.1	57.0	53.0
2021-12-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	245	56.5	61.0	61.5	55.0
2021-11-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	218	60.9	61.0	63.5	58.1
2021-10-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	60.0	63.0	63.0	56.3
2021-09-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	63.0	62.5	63.9	58.0
2021-08-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.48	210	60.5	63.8	65.0	60.5
2021-07-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.99	0	0.0	0	0.0	202	63.8	63.3	69.0	61.0
2021-06-30	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.37	0	0.0	0	0.0	273	63.2	59.0	64.9	58.9
2021-05-31	0.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	0.91	0	0.0	1	0.15	658	59.0	67.1	68.5	57.0
2021-04-29	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.11	0	0.0	0	0.0	950	67.6	69.6	71.0	66.0
2021-03-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.42	240	68.0	65.0	68.1	64.1
2021-02-26	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2021-01-29	0.01 (-0.2)	0.0 (0.0)	0.0 (0.0)	-53	0	0	0	-57	0	0
2020-12-31	0.21 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	2330	62.0	63.0	63.5	58.0