- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.8 (2.34%) | 852 | 12 | 0 | 0 | 0 | 0.0% | 9.11 (0.13) | 79 (243.48%) |
| 2025-07-30 | 55.5 (0.18%) | 840 | 5 | 0 | 0 | 0 | 0.0% | 8.98 (0.05) | 23 (-58.93%) |
| 2025-07-29 | 55.4 (-1.07%) | 835 | 7 | 0 | 0 | 0 | 0.0% | 8.93 (0.07) | 56 (51.35%) |
| 2025-07-28 | 56.0 (-0.71%) | 828 | 16 | 0 | 0 | 0 | 0.0% | 8.86 (0.17) | 37 (146.67%) |
| 2025-07-25 | 56.4 (-1.05%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 8.69 (0.05) | 15 (-62.5%) |
| 2025-07-24 | 57.0 (1.06%) | 808 | 10 | 0 | 0 | 0 | 0.0% | 8.64 (0.1) | 40 (300.0%) |
| 2025-07-23 | 56.4 (-0.18%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 8.54 (0.02) | 10 (-66.67%) |
| 2025-07-22 | 56.5 (-2.08%) | 797 | 12 | 0 | 0 | 0 | 0.0% | 8.52 (0.12) | 30 (66.67%) |
| 2025-07-21 | 57.7 (-0.17%) | 785 | 12 | 0 | 0 | 0 | 0.0% | 8.4 (0.13) | 18 (50.0%) |
| 2025-07-18 | 57.8 (-0.69%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 8.27 (-0.02) | 12 (-42.86%) |
| 2025-07-17 | 58.2 (1.22%) | 775 | 16 | 0 | 0 | 0 | 0.0% | 8.29 (0.17) | 21 (-71.62%) |
| 2025-07-16 | 57.5 (-1.2%) | 759 | 47 | 0 | 0 | 0 | 0.0% | 8.12 (0.5) | 74 (393.33%) |
| 2025-07-15 | 58.2 (1.04%) | 712 | 13 | 0 | 0 | 0 | 0.0% | 7.62 (0.14) | 15 (-11.76%) |
| 2025-07-14 | 57.6 (-1.71%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 17 (240.0%) |
| 2025-07-11 | 58.6 (1.56%) | 699 | 5 | 0 | 0 | 0 | 0.0% | 7.48 (0.06) | 5 (-81.48%) |
| 2025-07-10 | 57.7 (0.0%) | 694 | 20 | 0 | 0 | 0 | 0.0% | 7.42 (0.21) | 27 (350.0%) |
| 2025-07-09 | 57.7 (-1.03%) | 674 | 3 | 0 | 0 | 0 | 0.0% | 7.21 (0.03) | 6 (-78.57%) |
| 2025-07-08 | 58.3 (0.17%) | 671 | 10 | 0 | 0 | 0 | 0.0% | 7.18 (0.11) | 28 (55.56%) |
| 2025-07-07 | 58.2 (0.34%) | 661 | 5 | 0 | 0 | 0 | 0.0% | 7.07 (0.05) | 18 (-90.58%) |
| 2025-07-04 | 58.0 (0.0%) | 656 | -16 | 0 | 0 | 0 | 0.0% | 7.02 (-0.17) | 191 (334.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 58.0 (-1.02%) | 672 | -4 | 0 | 0 | 0 | 0.0% | 7.19 (-0.04) | 44 (-85.08%) |
| 2025-07-02 | 58.6 (0.51%) | 676 | -22 | 0 | 0 | 0 | 0.0% | 7.23 (-0.24) | 295 (456.6%) |
| 2025-07-01 | 58.3 (0.17%) | 698 | 8 | 0 | 0 | 0 | 0.0% | 7.47 (0.09) | 53 (-22.06%) |
| 2025-06-30 | 58.2 (-0.85%) | 690 | 38 | 0 | 0 | 0 | 0.0% | 7.38 (0.41) | 68 (325.0%) |
| 2025-06-27 | 58.7 (-1.34%) | 652 | -22 | 0 | 0 | 0 | 0.0% | 6.97 (-0.24) | 16 (700.0%) |
| 2025-06-26 | 59.5 (0.34%) | 674 | -17 | 0 | 0 | 0 | 0.0% | 7.21 (-0.18) | 2 (-92.31%) |
| 2025-06-25 | 59.3 (0.0%) | 691 | 19 | 0 | 0 | 0 | 0.0% | 7.39 (0.2) | 26 (100.0%) |
| 2025-06-24 | 59.3 (1.72%) | 672 | 7 | 0 | 0 | 0 | 0.0% | 7.19 (0.08) | 13 (62.5%) |
| 2025-06-23 | 58.3 (0.17%) | 665 | 5 | 0 | 0 | 0 | 0.0% | 7.11 (0.05) | 8 (-79.49%) |
| 2025-06-20 | 58.2 (-2.18%) | 660 | 20 | 0 | 0 | 0 | 0.0% | 7.06 (0.21) | 39 (680.0%) |
| 2025-06-19 | 59.5 (0.0%) | 640 | 3 | 0 | 0 | 0 | 0.0% | 6.85 (0.04) | 5 (-82.14%) |
| 2025-06-18 | 59.5 (-0.34%) | 637 | 4 | 0 | 0 | 0 | 0.0% | 6.81 (0.04) | 28 (47.37%) |
| 2025-06-17 | 59.7 (-0.33%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 19 (375.0%) |
| 2025-06-16 | 59.9 (0.34%) | 633 | 2 | 0 | 0 | 0 | 0.0% | 6.77 (0.02) | 4 (-93.65%) |
| 2025-06-13 | 59.7 (0.17%) | 631 | 11 | 0 | 0 | 0 | 0.0% | 6.75 (0.12) | 63 (530.0%) |
| 2025-06-12 | 59.6 (0.51%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 6.63 (0.02) | 10 (-54.55%) |
| 2025-06-11 | 59.3 (-0.34%) | 618 | -8 | 0 | 0 | 0 | 0.0% | 6.61 (-0.09) | 22 (69.23%) |
| 2025-06-10 | 59.5 (-0.5%) | 626 | 3 | 0 | 0 | 0 | 0.0% | 6.7 (0.04) | 13 (0.0%) |
| 2025-06-09 | 59.8 (0.5%) | 623 | 5 | 0 | 0 | 0 | 0.0% | 6.66 (0.05) | 13 (-13.33%) |
| 2025-06-06 | 59.5 (-0.34%) | 618 | -3 | 0 | 0 | 0 | 0.0% | 6.61 (-0.03) | 15 (36.36%) |
| 2025-06-05 | 59.7 (0.0%) | 621 | 1 | 0 | 0 | 0 | 0.0% | 6.64 (0.01) | 11 (-60.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 59.7 (-0.5%) | 620 | 7 | 0 | 0 | 0 | 0.0% | 6.63 (0.07) | 28 (16.67%) |
| 2025-06-03 | 60.0 (-0.83%) | 613 | 3 | 0 | 0 | 0 | 0.0% | 6.56 (0.04) | 24 (300.0%) |
| 2025-06-02 | 60.5 (0.0%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 6 (200.0%) |
| 2025-05-29 | 60.5 (-0.17%) | 609 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 2 (-96.23%) |
| 2025-05-28 | 60.6 (0.66%) | 608 | 17 | 0 | 0 | 0 | 0.0% | 6.5 (0.18) | 53 (783.33%) |
| 2025-05-27 | 60.2 (0.33%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 6 (-62.5%) |
| 2025-05-26 | 60.0 (-0.33%) | 591 | 3 | 0 | 0 | 0 | 0.0% | 6.32 (0.03) | 16 (300.0%) |
| 2025-05-23 | 60.2 (0.17%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 4 (-69.23%) |
| 2025-05-22 | 60.1 (-0.5%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 13 (-18.75%) |
| 2025-05-21 | 60.4 (0.83%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 16 (0.0%) |
| 2025-05-20 | 59.9 (0.5%) | 588 | -6 | 0 | 0 | 0 | 0.0% | 6.29 (-0.06) | 16 (-5.88%) |
| 2025-05-19 | 59.6 (-0.17%) | 594 | 1 | 0 | 0 | 0 | 0.0% | 6.35 (0.01) | 17 (-85.71%) |
| 2025-05-16 | 59.7 (-1.0%) | 593 | -34 | 0 | 0 | 0 | 0.0% | 6.34 (-0.37) | 119 (1387.5%) |
| 2025-05-15 | 60.3 (0.0%) | 627 | -16 | 0 | 0 | 0 | 0.0% | 6.71 (-0.17) | 8 (-88.06%) |
| 2025-05-14 | 60.3 (-0.5%) | 643 | -43 | 0 | 0 | 0 | 0.0% | 6.88 (-0.46) | 67 (-55.92%) |
| 2025-05-13 | 60.6 (-1.3%) | 686 | -39 | 0 | 0 | 0 | 0.0% | 7.34 (-0.41) | 152 (-30.59%) |
| 2025-05-12 | 61.4 (5.5%) | 725 | -42 | 0 | 0 | 0 | 0.0% | 7.75 (-0.45) | 219 (110.58%) |
| 2025-05-09 | 58.2 (2.46%) | 767 | -12 | 0 | 0 | 0 | 0.0% | 8.2 (-0.13) | 104 (100.0%) |
| 2025-05-08 | 56.8 (0.53%) | 779 | -2 | 0 | 0 | 0 | 0.0% | 8.33 (-0.02) | 52 (173.68%) |
| 2025-05-07 | 56.5 (0.71%) | 781 | -2 | 0 | 0 | 0 | 0.0% | 8.35 (-0.03) | 19 (-5.0%) |
| 2025-05-06 | 56.1 (0.36%) | 783 | -5 | 0 | 0 | 0 | 0.0% | 8.38 (-0.05) | 20 (-75.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 55.9 (-2.61%) | 788 | -7 | 0 | 0 | 0 | 0.0% | 8.43 (-0.07) | 83 (2.47%) |
| 2025-05-02 | 57.4 (-0.86%) | 795 | 2 | 0 | 0 | 0 | 0.0% | 8.5 (0.02) | 81 (58.82%) |
| 2025-04-30 | 57.9 (-0.17%) | 793 | -4 | 0 | 0 | 0 | 0.0% | 8.48 (-0.04) | 51 (-57.85%) |
| 2025-04-29 | 58.0 (3.2%) | 797 | -20 | 0 | 0 | 0 | 0.0% | 8.52 (-0.22) | 121 (75.36%) |
| 2025-04-28 | 56.2 (0.36%) | 817 | -3 | 0 | 0 | 0 | 0.0% | 8.74 (-0.03) | 69 (97.14%) |
| 2025-04-25 | 56.0 (1.45%) | 820 | -1 | 0 | 0 | 0 | 0.0% | 8.77 (-0.01) | 35 (-31.37%) |
| 2025-04-24 | 55.2 (0.18%) | 821 | -6 | 0 | 0 | 0 | 0.0% | 8.78 (-0.07) | 51 (2450.0%) |
| 2025-04-23 | 55.1 (2.04%) | 827 | -7 | 0 | 0 | 0 | 0.0% | 8.85 (-0.07) | 2 (-96.61%) |
| 2025-04-22 | 54.0 (-0.74%) | 834 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.02) | 59 (68.57%) |
| 2025-04-21 | 54.4 (-0.73%) | 832 | 10 | 0 | 0 | 0 | 0.0% | 8.9 (0.11) | 35 (288.89%) |
| 2025-04-18 | 54.8 (0.18%) | 822 | -7 | 0 | 0 | 0 | 0.0% | 8.79 (-0.08) | 9 (-80.43%) |
| 2025-04-17 | 54.7 (-0.73%) | 829 | 9 | 0 | 0 | 0 | 0.0% | 8.87 (0.1) | 46 (9.52%) |
| 2025-04-16 | 55.1 (-0.9%) | 820 | 2 | 0 | -1 | 0 | 0.0% | 8.77 (0.02) | 42 (-66.4%) |
| 2025-04-15 | 55.6 (3.35%) | 818 | -26 | 1 | 0 | 0 | 0.12% | 8.75 (-0.28) | 125 (-27.75%) |
| 2025-04-14 | 53.8 (-0.74%) | 844 | -12 | 1 | 0 | 0 | 0.12% | 9.03 (-0.13) | 173 (13.82%) |
| 2025-04-11 | 54.2 (-0.91%) | 856 | -24 | 1 | 0 | 0 | 0.12% | 9.16 (-0.25) | 152 (3.4%) |
| 2025-04-10 | 54.7 (9.84%) | 880 | -161 | 1 | 0 | 0 | 0.11% | 9.41 (-1.72) | 147 (-39.0%) |
| 2025-04-09 | 49.8 (-9.12%) | 1041 | 49 | 1 | 1 | 0 | 0.1% | 11.13 (0.52) | 241 (-36.58%) |
| 2025-04-08 | 54.8 (-2.66%) | 992 | 24 | 0 | 0 | 0 | 0.0% | 10.61 (0.26) | 380 (2823.08%) |
| 2025-04-07 | 56.3 (-9.92%) | 968 | -2 | 0 | 0 | 0 | 0.0% | 10.35 (-0.03) | 13 (-87.85%) |
| 2025-04-02 | 62.5 (-1.11%) | 970 | -51 | 0 | 0 | 0 | 0.0% | 10.38 (-0.54) | 107 (-25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 63.2 (2.43%) | 1021 | -5 | 0 | 0 | 0 | 0.0% | 10.92 (-0.05) | 143 (38.83%) |
| 2025-03-31 | 61.7 (-2.99%) | 1026 | -57 | 0 | 0 | 0 | 0.0% | 10.97 (-0.61) | 103 (87.27%) |
| 2025-03-28 | 63.6 (-0.78%) | 1083 | 2 | 0 | 0 | 0 | 0.0% | 11.58 (0.02) | 55 (22.22%) |
| 2025-03-27 | 64.1 (-3.32%) | 1081 | 0 | 0 | 0 | 0 | 0.0% | 11.56 (0.0) | 45 (-78.26%) |
| 2025-03-26 | 66.3 (-0.15%) | 1081 | -48 | 0 | 0 | 0 | 0.0% | 11.56 (-0.52) | 207 (728.0%) |
| 2025-03-25 | 66.4 (0.45%) | 1129 | 4 | 0 | 0 | 0 | 0.0% | 12.08 (0.05) | 25 (-57.63%) |
| 2025-03-24 | 66.1 (-1.93%) | 1125 | -3 | 0 | 0 | 0 | 0.0% | 12.03 (-0.04) | 59 (180.95%) |
| 2025-03-21 | 67.4 (-0.59%) | 1128 | 1 | 0 | 0 | 0 | 0.0% | 12.07 (0.02) | 21 (-88.0%) |
| 2025-03-20 | 67.8 (1.19%) | 1127 | 4 | 0 | 0 | 0 | 0.0% | 12.05 (0.04) | 175 (280.43%) |
| 2025-03-19 | 67.0 (-0.59%) | 1123 | 16 | 0 | 0 | 0 | 0.0% | 12.01 (0.17) | 46 (-2.13%) |
| 2025-03-18 | 67.4 (1.2%) | 1107 | 9 | 0 | 0 | 0 | 0.0% | 11.84 (0.1) | 47 (-65.69%) |
| 2025-03-17 | 66.6 (3.42%) | 1098 | -45 | 0 | 0 | 0 | 0.0% | 11.74 (-0.49) | 137 (302.94%) |
| 2025-03-14 | 64.4 (1.42%) | 1143 | -4 | 0 | 0 | 0 | 0.0% | 12.23 (-0.04) | 34 (-62.64%) |
| 2025-03-13 | 63.5 (-2.01%) | 1147 | 32 | 0 | 0 | 0 | 0.0% | 12.27 (0.34) | 91 (21.33%) |
| 2025-03-12 | 64.8 (0.47%) | 1115 | 22 | 0 | 0 | 0 | 0.0% | 11.93 (0.24) | 75 (-44.03%) |
| 2025-03-11 | 64.5 (-1.53%) | 1093 | 32 | 0 | 0 | 0 | 0.0% | 11.69 (0.34) | 134 (235.0%) |
| 2025-03-10 | 65.5 (0.0%) | 1061 | 1 | 0 | 0 | 0 | 0.0% | 11.35 (0.01) | 40 (73.91%) |
| 2025-03-07 | 65.5 (0.15%) | 1060 | 10 | 0 | 0 | 0 | 0.0% | 11.34 (0.11) | 23 (-71.95%) |
| 2025-03-06 | 65.4 (-0.15%) | 1050 | 2 | 0 | 0 | 0 | 0.0% | 11.23 (0.02) | 82 (17.14%) |
| 2025-03-05 | 65.5 (0.0%) | 1048 | -14 | 0 | 0 | 0 | 0.0% | 11.21 (-0.15) | 70 (-48.53%) |
| 2025-03-04 | 65.5 (-0.61%) | 1062 | 5 | 0 | 0 | 0 | 0.0% | 11.36 (0.05) | 136 (312.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 65.9 (-1.2%) | 1057 | 5 | 0 | 0 | 0 | 0.0% | 11.31 (0.06) | 33 (-68.87%) |
| 2025-02-27 | 66.7 (-1.33%) | 1052 | 3 | 0 | 0 | 0 | 0.0% | 11.25 (0.03) | 106 (-23.74%) |
| 2025-02-26 | 67.6 (-0.88%) | 1049 | 2 | 0 | 0 | 0 | 0.0% | 11.22 (0.02) | 139 (178.0%) |
| 2025-02-25 | 68.2 (0.15%) | 1047 | -1 | 0 | 0 | 0 | 0.0% | 11.2 (-0.01) | 50 (-38.27%) |
| 2025-02-24 | 68.1 (0.29%) | 1048 | 23 | 0 | 0 | 0 | 0.0% | 11.21 (0.25) | 81 (6.58%) |
| 2025-02-21 | 67.9 (1.04%) | 1025 | -62 | 0 | 0 | 0 | 0.0% | 10.96 (-0.67) | 76 (-12.64%) |
| 2025-02-20 | 67.2 (1.2%) | 1087 | -10 | 0 | 0 | 0 | 0.0% | 11.63 (-0.1) | 87 (-37.86%) |
| 2025-02-19 | 66.4 (1.53%) | 1097 | 5 | 0 | 0 | 0 | 0.0% | 11.73 (0.05) | 140 (258.97%) |
| 2025-02-18 | 65.4 (-0.61%) | 1092 | -11 | 0 | 0 | 0 | 0.0% | 11.68 (-0.12) | 39 (-4.88%) |
| 2025-02-17 | 65.8 (1.39%) | 1103 | 7 | 0 | 0 | 0 | 0.0% | 11.8 (0.08) | 41 (-67.46%) |
| 2025-02-14 | 64.9 (1.09%) | 1096 | 14 | 0 | 0 | 0 | 0.0% | 11.72 (0.15) | 126 (80.0%) |
| 2025-02-13 | 64.2 (0.31%) | 1082 | 22 | 0 | 0 | 0 | 0.0% | 11.57 (0.23) | 70 (84.21%) |
| 2025-02-12 | 64.0 (0.0%) | 1060 | 9 | 0 | 0 | 0 | 0.0% | 11.34 (0.1) | 38 (31.03%) |
| 2025-02-11 | 64.0 (-1.54%) | 1051 | -1 | 0 | 0 | 0 | 0.0% | 11.24 (-0.01) | 29 (-21.62%) |
| 2025-02-10 | 65.0 (-0.15%) | 1052 | 1 | 0 | 0 | 0 | 0.0% | 11.25 (0.01) | 37 (164.29%) |
| 2025-02-07 | 65.1 (1.72%) | 1051 | 6 | 0 | 0 | 0 | 0.0% | 11.24 (0.06) | 14 (-75.44%) |
| 2025-02-06 | 64.0 (-1.54%) | 1045 | 1 | 0 | 0 | 0 | 0.0% | 11.18 (0.01) | 57 (-57.46%) |
| 2025-02-05 | 65.0 (3.67%) | 1044 | 1 | 0 | 0 | 0 | 0.0% | 11.17 (0.01) | 134 (415.38%) |
| 2025-02-04 | 62.7 (-0.16%) | 1043 | 3 | 0 | 0 | 0 | 0.0% | 11.16 (0.04) | 26 (13.04%) |
| 2025-02-03 | 62.8 (-0.95%) | 1040 | -3 | 0 | 0 | 0 | 0.0% | 11.12 (-0.04) | 23 (-70.13%) |
| 2025-01-22 | 63.4 (0.0%) | 1043 | -74 | 0 | 0 | 0 | 0.0% | 11.16 (-0.79) | 77 (120.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 63.4 (0.16%) | 1117 | -1 | 0 | 0 | 0 | 0.0% | 11.95 (-0.01) | 35 (-56.79%) |
| 2025-01-20 | 63.3 (0.16%) | 1118 | -95 | 0 | 0 | 0 | 0.0% | 11.96 (-1.01) | 81 (-50.31%) |
| 2025-01-17 | 63.2 (0.16%) | 1213 | 13 | 0 | 0 | 0 | 0.0% | 12.97 (0.13) | 163 (-18.14%) |
| 2025-01-16 | 63.1 (0.0%) | 1200 | 29 | 0 | 0 | 0 | 0.0% | 12.84 (0.31) | 199 (-14.28%) |
| 2025-01-15 | 63.1 (-2.47%) | 1171 | 45 | 0 | 0 | 0 | 0.0% | 12.53 (0.49) | 232 (582.86%) |
| 2025-01-14 | 64.7 (-0.31%) | 1126 | -1 | 0 | 0 | 0 | 0.0% | 12.04 (-0.01) | 34 (-85.06%) |
| 2025-01-13 | 64.9 (-2.84%) | 1127 | -41 | 0 | 0 | 0 | 0.0% | 12.05 (-0.44) | 227 (145.24%) |
| 2025-01-10 | 66.8 (-1.47%) | 1168 | 22 | 0 | 0 | 0 | 0.0% | 12.49 (0.23) | 92 (-23.7%) |
| 2025-01-09 | 67.8 (-1.6%) | 1146 | 39 | 0 | 0 | 0 | 0.0% | 12.26 (0.42) | 121 (566.64%) |
| 2025-01-08 | 68.9 (1.03%) | 1107 | 12 | 0 | 0 | 0 | 0.0% | 11.84 (0.13) | 18 (-64.47%) |
| 2025-01-07 | 68.2 (-0.29%) | 1095 | -5 | 0 | 0 | 0 | 0.0% | 11.71 (-0.06) | 51 (-30.65%) |
| 2025-01-06 | 68.4 (0.29%) | 1100 | 32 | 0 | 0 | 0 | 0.0% | 11.77 (0.35) | 74 (50.56%) |
| 2025-01-03 | 68.2 (-0.15%) | 1068 | 20 | 0 | 0 | 0 | 0.0% | 11.42 (0.21) | 49 (130.71%) |
| 2025-01-02 | 68.3 (-0.29%) | 1048 | 7 | 0 | 0 | 0 | 0.0% | 11.21 (0.08) | 21 (-71.3%) |
| 2024-12-31 | 68.5 (0.15%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 11.13 (0.0) | 74 (-27.17%) |
| 2024-12-30 | 68.4 (-0.58%) | 1041 | 6 | 0 | 0 | 0 | 0.0% | 11.13 (0.06) | 102 (-32.02%) |
| 2024-12-27 | 68.8 (-1.01%) | 1035 | -30 | 0 | 0 | 0 | 0.0% | 11.07 (-0.32) | 150 (13.45%) |
| 2024-12-26 | 69.5 (2.21%) | 1065 | 3 | 0 | 0 | 0 | 0.0% | 11.39 (0.03) | 132 (30.26%) |
| 2024-12-25 | 68.0 (0.89%) | 1062 | -8 | 0 | 0 | 0 | 0.0% | 11.36 (-0.09) | 101 (-29.3%) |
| 2024-12-24 | 67.4 (0.3%) | 1070 | 52 | 0 | 0 | 0 | 0.0% | 11.45 (0.56) | 143 (65.45%) |
| 2024-12-23 | 67.2 (1.2%) | 1018 | 26 | 0 | 0 | 0 | 0.0% | 10.89 (0.28) | 86 (-75.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 66.4 (-1.48%) | 992 | 56 | 0 | 0 | 0 | 0.0% | 10.61 (0.6) | 351 (11.87%) |
| 2024-12-19 | 67.4 (-3.3%) | 936 | 148 | 0 | 0 | 0 | 0.0% | 10.01 (1.58) | 314 (111.08%) |
| 2024-12-18 | 69.7 (1.16%) | 788 | 27 | 0 | 0 | 0 | 0.0% | 8.43 (0.29) | 149 (155.61%) |
| 2024-12-17 | 68.9 (0.73%) | 761 | 26 | 0 | 0 | 0 | 0.0% | 8.14 (0.28) | 58 (-48.1%) |
| 2024-12-16 | 68.4 (-2.29%) | 735 | 44 | 0 | 0 | 0 | 0.0% | 7.86 (0.47) | 112 (-14.07%) |
| 2024-12-13 | 70.0 (-1.41%) | 691 | 50 | 0 | 0 | 0 | 0.0% | 7.39 (0.53) | 130 (-36.56%) |
| 2024-12-12 | 71.0 (-0.84%) | 641 | 4 | 0 | 0 | 0 | 0.0% | 6.86 (0.05) | 206 (61.78%) |
| 2024-12-11 | 71.6 (0.14%) | 637 | -14 | 0 | 0 | 0 | 0.0% | 6.81 (-0.15) | 127 (-45.2%) |
| 2024-12-10 | 71.5 (-2.85%) | 651 | -38 | 0 | -2 | 0 | 0.0% | 6.96 (-0.41) | 232 (-39.56%) |
| 2024-12-09 | 73.6 (0.82%) | 689 | 7 | 2 | 1 | 0 | 0.29% | 7.37 (0.08) | 384 (160.45%) |
| 2024-12-06 | 73.0 (0.27%) | 682 | 18 | 1 | -1 | 0 | 0.15% | 7.29 (0.19) | 147 (-46.56%) |
| 2024-12-05 | 72.8 (-0.68%) | 664 | -12 | 2 | -6 | 0 | 0.3% | 7.1 (-0.13) | 276 (-44.47%) |
| 2024-12-04 | 73.3 (5.16%) | 676 | 57 | 8 | 7 | 0 | 1.18% | 7.23 (0.61) | 497 (492.55%) |
| 2024-12-03 | 69.7 (-0.29%) | 619 | 2 | 1 | 0 | 0 | 0.16% | 6.62 (0.02) | 83 (279.26%) |
| 2024-12-02 | 69.9 (1.01%) | 617 | 10 | 1 | 0 | 0 | 0.16% | 6.6 (0.11) | 22 (-67.57%) |
| 2024-11-29 | 69.2 (1.62%) | 607 | 24 | 1 | 0 | 0 | 0.16% | 6.49 (0.25) | 68 (-45.91%) |
| 2024-11-28 | 68.1 (-2.58%) | 583 | -12 | 1 | 0 | 0 | 0.17% | 6.24 (-0.12) | 126 (-32.92%) |
| 2024-11-27 | 69.9 (-1.55%) | 595 | -20 | 1 | 0 | 0 | 0.17% | 6.36 (-0.22) | 188 (99.58%) |
| 2024-11-26 | 71.0 (0.28%) | 615 | -28 | 1 | 0 | 0 | 0.16% | 6.58 (-0.3) | 94 (6.8%) |
| 2024-11-25 | 70.8 (0.0%) | 643 | 8 | 1 | 0 | 0 | 0.16% | 6.88 (0.09) | 88 (-72.5%) |
| 2024-11-22 | 70.8 (-0.56%) | 635 | -27 | 1 | 0 | 0 | 0.16% | 6.79 (-0.29) | 321 (-34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 71.2 (5.95%) | 662 | -54 | 1 | 0 | 0 | 0.15% | 7.08 (-0.58) | 491 (97.4%) |
| 2024-11-20 | 67.2 (1.05%) | 716 | 101 | 1 | 0 | 0 | 0.14% | 7.66 (1.08) | 248 (554.9%) |
| 2024-11-19 | 66.5 (1.22%) | 615 | 3 | 1 | 0 | 0 | 0.16% | 6.58 (0.03) | 38 (-32.81%) |
| 2024-11-18 | 65.7 (0.46%) | 612 | 30 | 1 | 0 | 0 | 0.16% | 6.55 (0.32) | 56 (-60.66%) |
| 2024-11-15 | 65.4 (4.14%) | 582 | 31 | 1 | 0 | 0 | 0.17% | 6.23 (0.34) | 143 (52.64%) |
| 2024-11-14 | 62.8 (-0.16%) | 551 | 36 | 1 | 0 | 0 | 0.18% | 5.89 (0.38) | 94 (27.14%) |
| 2024-11-13 | 62.9 (0.0%) | 515 | 31 | 1 | 0 | 0 | 0.19% | 5.51 (0.33) | 74 (-78.18%) |
| 2024-11-12 | 62.9 (-4.84%) | 484 | 80 | 1 | 1 | 0 | 0.21% | 5.18 (0.86) | 339 (128.68%) |
| 2024-11-11 | 66.1 (-0.6%) | 404 | 26 | 0 | 0 | 0 | 0.0% | 4.32 (0.28) | 148 (-17.66%) |
| 2024-11-08 | 66.5 (-1.34%) | 378 | 27 | 0 | 0 | 0 | 0.0% | 4.04 (0.29) | 180 (36.28%) |
| 2024-11-07 | 67.4 (1.35%) | 351 | 21 | 0 | 0 | 0 | 0.0% | 3.75 (0.22) | 132 (194.86%) |
| 2024-11-06 | 66.5 (-0.89%) | 330 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 44 (-12.41%) |
| 2024-11-05 | 67.1 (-0.89%) | 328 | 11 | 0 | 0 | 0 | 0.0% | 3.51 (0.12) | 51 (-69.6%) |
| 2024-11-04 | 67.7 (0.74%) | 317 | -23 | 0 | 0 | 0 | 0.0% | 3.39 (-0.25) | 168 (-23.87%) |
| 2024-11-01 | 67.2 (-0.74%) | 340 | 22 | 0 | 0 | 0 | 0.0% | 3.64 (0.24) | 221 (18.0%) |
| 2024-10-30 | 67.7 (-1.88%) | 318 | -13 | 0 | 0 | 0 | 0.0% | 3.4 (-0.14) | 187 (-42.0%) |
| 2024-10-29 | 69.0 (-3.77%) | 331 | -41 | 0 | 0 | 0 | 0.0% | 3.54 (-0.44) | 323 (85.66%) |
| 2024-10-28 | 71.7 (-1.1%) | 372 | -50 | 0 | 0 | 0 | 0.0% | 3.98 (-0.53) | 174 (-29.45%) |
| 2024-10-25 | 72.5 (0.14%) | 422 | -16 | 0 | 0 | 0 | 0.0% | 4.51 (-0.17) | 247 (-41.55%) |
| 2024-10-24 | 72.4 (-4.86%) | 438 | -153 | 0 | -1 | 0 | 0.0% | 4.68 (-1.64) | 422 (22.34%) |
| 2024-10-23 | 76.1 (0.4%) | 591 | 71 | 1 | 0 | 0 | 0.17% | 6.32 (0.76) | 345 (-21.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 75.8 (0.66%) | 520 | -40 | 1 | -1 | 0 | 0.19% | 5.56 (-0.43) | 440 (-26.22%) |
| 2024-10-21 | 75.3 (2.87%) | 560 | 49 | 2 | 0 | 0 | 0.36% | 5.99 (0.52) | 596 (59.77%) |
| 2024-10-18 | 73.2 (-1.48%) | 511 | -33 | 2 | 2 | 0 | 0.39% | 5.47 (-0.35) | 373 (-32.2%) |
| 2024-10-17 | 74.3 (1.36%) | 544 | 45 | 0 | 0 | 0 | 0.0% | 5.82 (0.48) | 550 (-4.61%) |
| 2024-10-16 | 73.3 (-3.17%) | 499 | -88 | 0 | -10 | 0 | 0.0% | 5.34 (-0.94) | 577 (-57.64%) |
| 2024-10-15 | 75.7 (4.99%) | 587 | 61 | 10 | 8 | 0 | 1.7% | 6.28 (0.65) | 1362 (-15.24%) |
| 2024-10-14 | 72.1 (6.81%) | 526 | 115 | 2 | 2 | 0 | 0.38% | 5.63 (1.23) | 1607 (1075.25%) |
| 2024-10-11 | 67.5 (0.15%) | 411 | -26 | 0 | 0 | 0 | 0.0% | 4.4 (-0.27) | 136 (-18.48%) |
| 2024-10-09 | 67.4 (-1.17%) | 437 | -19 | 0 | 0 | 0 | 0.0% | 4.67 (-0.21) | 167 (44.06%) |
| 2024-10-08 | 68.2 (-0.29%) | 456 | -17 | 0 | 0 | 0 | 0.0% | 4.88 (-0.18) | 116 (-25.09%) |
| 2024-10-07 | 68.4 (0.88%) | 473 | -47 | 0 | 0 | 0 | 0.0% | 5.06 (-0.5) | 155 (20.63%) |
| 2024-10-04 | 67.8 (-0.15%) | 520 | -31 | 0 | 0 | 0 | 0.0% | 5.56 (-0.33) | 128 (-4.1%) |
| 2024-10-01 | 67.9 (-0.15%) | 551 | -41 | 0 | 0 | 0 | 0.0% | 5.89 (-0.44) | 134 (-40.71%) |
| 2024-09-30 | 68.0 (-1.02%) | 592 | -18 | 0 | 0 | 0 | 0.0% | 6.33 (-0.19) | 226 (-32.61%) |
| 2024-09-27 | 68.7 (0.0%) | 610 | 25 | 0 | 0 | 0 | 0.0% | 6.52 (0.26) | 336 (-25.87%) |
| 2024-09-26 | 68.7 (0.15%) | 585 | -86 | 0 | 0 | 0 | 0.0% | 6.26 (-0.92) | 453 (125.23%) |
| 2024-09-25 | 68.6 (1.93%) | 671 | -10 | 0 | 0 | 0 | 0.0% | 7.18 (-0.1) | 201 (-32.73%) |
| 2024-09-24 | 67.3 (1.51%) | 681 | -26 | 0 | 0 | 0 | 0.0% | 7.28 (-0.28) | 299 (81.4%) |
| 2024-09-23 | 66.3 (2.16%) | 707 | -3 | 0 | 0 | 0 | 0.0% | 7.56 (-0.03) | 165 (902.94%) |
| 2024-09-20 | 64.9 (-0.46%) | 710 | 7 | 0 | 0 | 0 | 0.0% | 7.59 (0.07) | 16 (-34.14%) |
| 2024-09-19 | 65.2 (-0.31%) | 703 | 12 | 0 | 0 | 0 | 0.0% | 7.52 (0.13) | 25 (45.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 65.4 (0.0%) | 691 | 5 | 0 | 0 | 0 | 0.0% | 7.39 (0.05) | 17 (-5.53%) |
| 2024-09-16 | 65.4 (0.77%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 7.34 (0.02) | 18 (-25.81%) |
| 2024-09-13 | 64.9 (0.15%) | 684 | 5 | 0 | 0 | 0 | 0.0% | 7.32 (0.06) | 24 (-65.9%) |
| 2024-09-12 | 64.8 (0.31%) | 679 | 6 | 0 | 0 | 0 | 0.0% | 7.26 (0.06) | 71 (147.5%) |
| 2024-09-11 | 64.6 (0.31%) | 673 | 5 | 0 | 0 | 0 | 0.0% | 7.2 (0.05) | 29 (-67.02%) |
| 2024-09-10 | 64.4 (-1.53%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 7.15 (0.08) | 88 (-26.65%) |
| 2024-09-09 | 65.4 (-0.3%) | 661 | 19 | 0 | 0 | 0 | 0.0% | 7.07 (0.2) | 120 (20.62%) |
| 2024-09-06 | 65.6 (-2.67%) | 642 | 10 | 0 | 0 | 0 | 0.0% | 6.87 (0.11) | 99 (173.67%) |
| 2024-09-05 | 67.4 (-0.15%) | 632 | 1 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 36 (-56.97%) |
| 2024-09-04 | 67.5 (-1.32%) | 631 | 30 | 0 | 0 | 0 | 0.0% | 6.75 (0.32) | 84 (-36.32%) |
| 2024-09-03 | 68.4 (-1.16%) | 601 | 19 | 0 | 0 | 0 | 0.0% | 6.43 (0.2) | 132 (-23.91%) |
| 2024-09-02 | 69.2 (1.76%) | 582 | 19 | 0 | 0 | 0 | 0.0% | 6.23 (0.21) | 174 (214.43%) |
| 2024-08-30 | 68.0 (-0.29%) | 563 | 13 | 0 | 0 | 0 | 0.0% | 6.02 (0.14) | 55 (-0.18%) |
| 2024-08-29 | 68.2 (-0.15%) | 550 | 1 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 55 (-38.88%) |
| 2024-08-28 | 68.3 (0.59%) | 549 | 4 | 0 | 0 | 0 | 0.0% | 5.87 (0.04) | 91 (87.65%) |
| 2024-08-27 | 67.9 (2.11%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 48 (-68.77%) |
| 2024-08-26 | 66.5 (-3.34%) | 546 | 64 | 0 | 0 | 0 | 0.0% | 5.84 (0.68) | 155 (1.78%) |
| 2024-08-23 | 68.8 (1.62%) | 482 | 9 | 0 | 0 | 0 | 0.0% | 5.16 (0.1) | 152 (188.02%) |
| 2024-08-22 | 67.7 (0.59%) | 473 | -129 | 0 | 0 | 0 | 0.0% | 5.06 (-1.38) | 53 (294.29%) |
| 2024-08-21 | 67.3 (-0.3%) | 602 | 3 | 0 | 0 | 0 | 0.0% | 6.44 (0.03) | 13 (-65.92%) |
| 2024-08-20 | 67.5 (0.45%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 39 (38.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 67.2 (0.15%) | 598 | 4 | 0 | 0 | 0 | 0.0% | 6.4 (0.05) | 28 (-55.67%) |
| 2024-08-16 | 67.1 (0.9%) | 594 | -4 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 64 (15.54%) |
| 2024-08-15 | 66.5 (-1.63%) | 598 | 8 | 0 | 0 | 0 | 0.0% | 6.4 (0.09) | 55 (-42.37%) |
| 2024-08-14 | 67.6 (0.45%) | 590 | 23 | 0 | 0 | 0 | 0.0% | 6.31 (0.25) | 96 (-50.98%) |
| 2024-08-13 | 67.3 (4.02%) | 567 | -11 | 0 | 0 | 0 | 0.0% | 6.06 (-0.12) | 196 (104.44%) |
| 2024-08-12 | 64.7 (2.7%) | 578 | -56 | 0 | 0 | 0 | 0.0% | 6.18 (-0.6) | 96 (-18.11%) |
| 2024-08-09 | 63.0 (1.78%) | 634 | -7 | 0 | 0 | 0 | 0.0% | 6.78 (-0.08) | 117 (49.49%) |
| 2024-08-08 | 61.9 (0.49%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 78 (74.38%) |
| 2024-08-07 | 61.6 (1.15%) | 641 | -5 | 0 | 0 | 0 | 0.0% | 6.86 (-0.05) | 44 (-56.48%) |
| 2024-08-06 | 60.9 (-1.62%) | 646 | 50 | 0 | 0 | 0 | 0.0% | 6.91 (0.53) | 103 (79.32%) |
| 2024-08-05 | 61.9 (-4.48%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 57 (-37.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.8 (0.71%) | 852 | 40 | 0 | 0 | 0.0% | 9.11 (0.42) | 195 (72.57%) |
| 2025-07-25 | 56.4 (-2.42%) | 812 | 39 | 0 | 0 | 0.0% | 8.69 (0.42) | 113 (-18.71%) |
| 2025-07-18 | 57.8 (-1.37%) | 773 | 74 | 0 | 0 | 0.0% | 8.27 (0.79) | 139 (65.48%) |
| 2025-07-11 | 58.6 (1.03%) | 699 | 43 | 0 | 0 | 0.0% | 7.48 (0.46) | 84 (-87.1%) |
| 2025-07-04 | 58.0 (-1.19%) | 656 | 4 | 0 | 0 | 0.0% | 7.02 (0.05) | 651 (901.54%) |
| 2025-06-27 | 58.7 (0.86%) | 652 | -8 | 0 | 0 | 0.0% | 6.97 (-0.09) | 65 (-31.58%) |
| 2025-06-20 | 58.2 (-2.51%) | 660 | 29 | 0 | 0 | 0.0% | 7.06 (0.31) | 95 (-21.49%) |
| 2025-06-13 | 59.7 (0.34%) | 631 | 13 | 0 | 0 | 0.0% | 6.75 (0.14) | 121 (44.05%) |
| 2025-06-06 | 59.5 (-1.65%) | 618 | 9 | 0 | 0 | 0.0% | 6.61 (0.1) | 84 (9.09%) |
| 2025-05-29 | 60.5 (0.5%) | 609 | 21 | 0 | 0 | 0.0% | 6.51 (0.22) | 77 (16.67%) |
| 2025-05-23 | 60.2 (0.84%) | 588 | -5 | 0 | 0 | 0.0% | 6.29 (-0.05) | 66 (-88.32%) |
| 2025-05-16 | 59.7 (2.58%) | 593 | -174 | 0 | 0 | 0.0% | 6.34 (-1.86) | 565 (103.24%) |
| 2025-05-09 | 58.2 (1.39%) | 767 | -28 | 0 | 0 | 0.0% | 8.2 (-0.3) | 278 (-13.66%) |
| 2025-05-02 | 57.4 (2.5%) | 795 | -25 | 0 | 0 | 0.0% | 8.5 (-0.27) | 322 (76.92%) |
| 2025-04-25 | 56.0 (2.19%) | 820 | -2 | 0 | 0 | 0.0% | 8.77 (-0.02) | 182 (-53.92%) |
| 2025-04-18 | 54.8 (1.11%) | 822 | -34 | 0 | -1 | 0.0% | 8.79 (-0.37) | 395 (-57.66%) |
| 2025-04-11 | 54.2 (-13.28%) | 856 | -114 | 1 | 1 | 0.12% | 9.16 (-1.22) | 933 (164.31%) |
| 2025-04-02 | 62.5 (-1.73%) | 970 | -113 | 0 | 0 | 0.0% | 10.38 (-1.2) | 353 (-9.72%) |
| 2025-03-28 | 63.6 (-5.64%) | 1083 | -45 | 0 | 0 | 0.0% | 11.58 (-0.49) | 391 (-8.22%) |
| 2025-03-21 | 67.4 (4.66%) | 1128 | -15 | 0 | 0 | 0.0% | 12.07 (-0.16) | 426 (13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 64.4 (-1.68%) | 1143 | 83 | 0 | 0 | 0.0% | 12.23 (0.89) | 374 (8.72%) |
| 2025-03-07 | 65.5 (-1.8%) | 1060 | 8 | 0 | 0 | 0.0% | 11.34 (0.09) | 344 (-8.51%) |
| 2025-02-27 | 66.7 (-1.77%) | 1052 | 27 | 0 | 0 | 0.0% | 11.25 (0.29) | 376 (-1.83%) |
| 2025-02-21 | 67.9 (4.62%) | 1025 | -71 | 0 | 0 | 0.0% | 10.96 (-0.76) | 383 (27.67%) |
| 2025-02-14 | 64.9 (-0.31%) | 1096 | 45 | 0 | 0 | 0.0% | 11.72 (0.48) | 300 (18.11%) |
| 2025-02-07 | 65.1 (2.68%) | 1051 | 8 | 0 | 0 | 0.0% | 11.24 (0.08) | 254 (31.61%) |
| 2025-01-22 | 63.4 (0.32%) | 1043 | -170 | 0 | 0 | 0.0% | 11.16 (-1.81) | 193 (-77.46%) |
| 2025-01-17 | 63.2 (-5.39%) | 1213 | 45 | 0 | 0 | 0.0% | 12.97 (0.48) | 856 (139.0%) |
| 2025-01-10 | 66.8 (-2.05%) | 1168 | 100 | 0 | 0 | 0.0% | 12.49 (1.07) | 358 (407.88%) |
| 2025-01-03 | 68.2 (-0.44%) | 1068 | 27 | 0 | 0 | 0.0% | 11.42 (0.29) | 70 (-60.0%) |
| 2024-12-31 | 68.5 (-0.44%) | 1041 | 6 | 0 | 0 | 0.0% | 11.13 (0.06) | 176 (-71.3%) |
| 2024-12-27 | 68.8 (3.61%) | 1035 | 43 | 0 | 0 | 0.0% | 11.07 (0.46) | 614 (-37.72%) |
| 2024-12-20 | 66.4 (-5.14%) | 992 | 301 | 0 | 0 | 0.0% | 10.61 (3.22) | 986 (-8.8%) |
| 2024-12-13 | 70.0 (-4.11%) | 691 | 9 | 0 | -1 | 0.0% | 7.39 (0.1) | 1081 (5.21%) |
| 2024-12-06 | 73.0 (5.49%) | 682 | 75 | 1 | 0 | 0.15% | 7.29 (0.8) | 1027 (81.82%) |
| 2024-11-29 | 69.2 (-2.26%) | 607 | -28 | 1 | 0 | 0.16% | 6.49 (-0.3) | 565 (-51.1%) |
| 2024-11-22 | 70.8 (8.26%) | 635 | 53 | 1 | 0 | 0.16% | 6.79 (0.56) | 1156 (44.43%) |
| 2024-11-15 | 65.4 (-1.65%) | 582 | 204 | 1 | 1 | 0.17% | 6.23 (2.19) | 800 (38.6%) |
| 2024-11-08 | 66.5 (-1.04%) | 378 | 38 | 0 | 0 | 0.0% | 4.04 (0.4) | 577 (-36.33%) |
| 2024-11-01 | 67.2 (-7.31%) | 340 | -82 | 0 | 0 | 0.0% | 3.64 (-0.87) | 907 (-55.79%) |
| 2024-10-25 | 72.5 (-0.96%) | 422 | -89 | 0 | -2 | 0.0% | 4.51 (-0.96) | 2051 (-54.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 73.2 (8.44%) | 511 | 100 | 2 | 2 | 0.39% | 5.47 (1.07) | 4471 (675.51%) |
| 2024-10-11 | 67.5 (-0.44%) | 411 | -109 | 0 | 0 | 0.0% | 4.4 (-1.16) | 576 (17.67%) |
| 2024-10-04 | 67.8 (-1.31%) | 520 | -90 | 0 | 0 | 0.0% | 5.56 (-0.96) | 490 (-66.35%) |
| 2024-09-27 | 68.7 (5.86%) | 610 | -100 | 0 | 0 | 0.0% | 6.52 (-1.07) | 1456 (1794.68%) |
| 2024-09-20 | 64.9 (0.0%) | 710 | 26 | 0 | 0 | 0.0% | 7.59 (0.27) | 76 (-76.98%) |
| 2024-09-13 | 64.9 (-1.07%) | 684 | 42 | 0 | 0 | 0.0% | 7.32 (0.45) | 333 (-36.78%) |
| 2024-09-06 | 65.6 (-3.53%) | 642 | 79 | 0 | 0 | 0.0% | 6.87 (0.85) | 528 (30.06%) |
| 2024-08-30 | 68.0 (-1.16%) | 563 | 81 | 0 | 0 | 0.0% | 6.02 (0.86) | 406 (41.54%) |
| 2024-08-23 | 68.8 (2.53%) | 482 | -112 | 0 | 0 | 0.0% | 5.16 (-1.19) | 286 (-43.52%) |
| 2024-08-16 | 67.1 (6.51%) | 594 | -40 | 0 | 0 | 0.0% | 6.35 (-0.43) | 508 (26.5%) |
| 2024-08-09 | 63.0 (-2.78%) | 634 | 39 | 0 | 0 | 0.0% | 6.78 (0.42) | 401 (3.44%) |
| 2024-08-02 | 64.8 (-0.77%) | 595 | -2 | 0 | 0 | 0.0% | 6.36 (-0.03) | 388 (49.79%) |
| 2024-07-26 | 65.3 (-2.97%) | 597 | 67 | 0 | 0 | 0.0% | 6.39 (0.72) | 259 (-48.6%) |
| 2024-07-19 | 67.3 (-1.9%) | 530 | -3 | 0 | 0 | 0.0% | 5.67 (-0.03) | 504 (2.49%) |
| 2024-07-12 | 68.6 (0.15%) | 533 | 138 | 0 | 0 | 0.0% | 5.7 (1.47) | 492 (7.0%) |
| 2024-07-05 | 68.5 (3.63%) | 395 | 51 | 0 | 0 | 0.0% | 4.23 (0.55) | 459 (-1.23%) |
| 2024-06-28 | 66.1 (-3.5%) | 344 | 139 | 0 | 0 | 0.0% | 3.68 (1.49) | 465 (-19.13%) |
| 2024-06-21 | 68.5 (-0.29%) | 205 | 50 | 0 | 0 | 0.0% | 2.19 (0.53) | 575 (-1.65%) |
| 2024-06-14 | 68.7 (0.15%) | 155 | 17 | 0 | 0 | 0.0% | 1.66 (0.18) | 585 (6.63%) |
| 2024-06-07 | 68.6 (0.59%) | 138 | 14 | 0 | 0 | 0.0% | 1.48 (0.15) | 549 (-20.48%) |
| 2024-05-31 | 68.2 (2.71%) | 124 | -159 | 0 | 0 | 0.0% | 1.33 (-1.7) | 690 (19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 66.4 (1.84%) | 283 | -176 | 0 | 0 | 0.0% | 3.03 (-1.88) | 577 (80.48%) |
| 2024-05-17 | 65.2 (-0.15%) | 459 | -162 | 0 | 0 | 0.0% | 4.91 (-1.73) | 319 (15.97%) |
| 2024-05-10 | 65.3 (-0.46%) | 621 | 31 | 0 | 0 | 0.0% | 6.64 (0.33) | 275 (-41.17%) |
| 2024-05-03 | 65.6 (3.8%) | 590 | -46 | 0 | 0 | 0.0% | 6.31 (-0.49) | 468 (24.03%) |
| 2024-04-26 | 63.2 (3.78%) | 636 | 44 | 0 | 0 | 0.0% | 6.8 (0.47) | 378 (7.53%) |
| 2024-04-19 | 60.9 (-2.87%) | 592 | 10 | 0 | -1 | 0.0% | 6.33 (0.1) | 351 (-23.93%) |
| 2024-04-12 | 62.7 (1.29%) | 582 | 27 | 1 | 0 | 0.17% | 6.23 (0.29) | 462 (-6.71%) |
| 2024-04-03 | 61.9 (8.41%) | 555 | 132 | 1 | 0 | 0.18% | 5.94 (1.42) | 495 (-52.84%) |
| 2024-03-29 | 57.1 (11.31%) | 423 | 48 | 1 | 0 | 0.24% | 4.52 (0.51) | 1050 (361.8%) |
| 2024-03-22 | 51.3 (1.79%) | 375 | 109 | 1 | 1 | 0.27% | 4.01 (1.16) | 227 (63.98%) |
| 2024-03-15 | 50.4 (0.0%) | 266 | 5 | 0 | 0 | 0.0% | 2.85 (0.06) | 138 (-45.85%) |
| 2024-03-08 | 50.4 (-3.08%) | 261 | 13 | 0 | 0 | 0.0% | 2.79 (0.14) | 256 (28.17%) |
| 2024-03-01 | 52.0 (4.21%) | 248 | 42 | 0 | 0 | 0.0% | 2.65 (0.45) | 199 (-21.85%) |
| 2024-02-23 | 49.9 (3.42%) | 206 | 59 | 0 | 0 | 0.0% | 2.2 (0.63) | 255 (76.85%) |
| 2024-02-16 | 48.25 (6.98%) | 147 | 64 | 0 | 0 | 0.0% | 1.57 (0.68) | 144 (791.45%) |
| 2024-02-05 | 45.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 16 (-71.43%) |
| 2024-02-02 | 45.1 (0.0%) | 83 | -11 | 0 | 0 | 0.0% | 0.89 (-0.12) | 56 (-43.29%) |
| 2024-01-26 | 45.1 (-1.1%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 100 (157.53%) |
| 2024-01-19 | 45.6 (-0.87%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 38 (19.2%) |
| 2024-01-12 | 46.0 (-0.11%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 32 (70.75%) |
| 2024-01-05 | 46.05 (0.11%) | 94 | -2 | 0 | 0 | 0.0% | 1.01 (-0.02) | 19 (-72.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 46.0 (0.0%) | 96 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 68 (-70.69%) |
| 2023-12-22 | 46.0 (-1.29%) | 95 | 32 | 0 | 0 | 0.0% | 1.02 (0.35) | 233 (50.44%) |
| 2023-12-15 | 46.6 (0.65%) | 63 | -15 | 0 | 0 | 0.0% | 0.67 (-0.16) | 155 (-32.63%) |
| 2023-12-08 | 46.3 (-2.32%) | 78 | 10 | 0 | 0 | 0.0% | 0.83 (0.1) | 230 (178.76%) |
| 2023-12-01 | 47.4 (0.85%) | 68 | 3 | 0 | 0 | 0.0% | 0.73 (0.03) | 82 (-41.73%) |
| 2023-11-24 | 47.0 (1.84%) | 65 | -3 | 0 | 0 | 0.0% | 0.7 (-0.03) | 141 (98.92%) |
| 2023-11-17 | 46.15 (0.33%) | 68 | 4 | 0 | 0 | 0.0% | 0.73 (0.05) | 71 (105.37%) |
| 2023-11-10 | 46.0 (-0.97%) | 64 | -3 | 0 | 0 | 0.0% | 0.68 (-0.04) | 34 (-64.74%) |
| 2023-11-03 | 46.45 (-1.17%) | 67 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 98 (403.44%) |
| 2023-10-27 | 47.0 (0.86%) | 67 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 19 (-44.42%) |
| 2023-10-20 | 46.6 | 65 | -3 | 0 | 0 | 0.0% | 0.7 (-0.03) | 35 (N/A) |
| 2023-10-13 | None | 68 | -5 | 0 | 0 | 0.0% | 0.73 (-0.05) | 11 (N/A) |
| 2023-10-06 | 47.35 (-0.11%) | 73 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 30 (-28.96%) |
| 2023-09-28 | 47.4 (0.96%) | 73 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 42 (-43.84%) |
| 2023-09-22 | 46.95 (-1.68%) | 74 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 75 (6.5%) |
| 2023-09-15 | 47.75 (-1.14%) | 73 | 4 | 0 | 0 | 0.0% | 0.78 (0.04) | 71 (174.44%) |
| 2023-09-08 | 48.3 (2.11%) | 69 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 25 (-8.79%) |
| 2023-09-01 | 47.3 (-2.27%) | 70 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 28 (180.81%) |
| 2023-08-25 | 48.4 (2.11%) | 70 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (-87.46%) |
| 2023-08-18 | 47.4 (-1.86%) | 70 | 2 | 0 | 0 | 0.0% | 0.75 (0.02) | 80 (70.92%) |
| 2023-08-11 | 48.3 (-1.93%) | 68 | -6 | 0 | 0 | 0.0% | 0.73 (-0.06) | 47 (-40.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.25 (2.5%) | 74 | 4 | 0 | 0 | 0.0% | 0.79 (0.04) | 78 (-80.24%) |
| 2023-07-28 | 48.05 (-7.06%) | 70 | 7 | 0 | 0 | 0.0% | 0.75 (0.08) | 398 (-7.34%) |
| 2023-07-21 | 51.7 (3.71%) | 63 | 5 | 0 | 0 | 0.0% | 0.67 (0.05) | 430 (365.7%) |
| 2023-07-14 | 49.85 (-0.89%) | 58 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 92 (19.45%) |
| 2023-07-07 | 50.3 (-0.4%) | 58 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 77 (-45.24%) |
| 2023-06-30 | 50.5 (0.2%) | 58 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 141 (-1.92%) |
| 2023-06-21 | 50.4 (-5.79%) | 59 | -3 | 0 | 0 | 0.0% | 0.63 (-0.03) | 143 (107.28%) |
| 2023-06-16 | 53.5 (0.38%) | 62 | -10 | 0 | 0 | 0.0% | 0.66 (-0.11) | 69 (-57.76%) |
| 2023-06-09 | 53.3 (-0.93%) | 72 | -7 | 0 | 0 | 0.0% | 0.77 (-0.08) | 164 (54.61%) |
| 2023-06-02 | 53.8 (2.67%) | 79 | -18 | 0 | 0 | 0.0% | 0.85 (-0.19) | 106 (15.62%) |
| 2023-05-26 | 52.4 (0.38%) | 97 | -5 | 0 | 0 | 0.0% | 1.04 (-0.05) | 91 (-13.15%) |
| 2023-05-19 | 52.2 (1.95%) | 102 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 105 (13.64%) |
| 2023-05-12 | 51.2 (-3.21%) | 102 | -10 | 0 | 0 | 0.0% | 1.09 (-0.11) | 93 (-1.38%) |
| 2023-05-05 | 52.9 (0.76%) | 112 | 5 | 0 | 0 | 0.0% | 1.2 (0.06) | 94 (-8.93%) |
| 2023-04-28 | 52.5 (0.57%) | 107 | -1 | 0 | 0 | 0.0% | 1.14 (-0.02) | 103 (-42.57%) |
| 2023-04-21 | 52.2 (-4.4%) | 108 | -10 | 0 | 0 | 0.0% | 1.16 (-0.1) | 180 (-45.42%) |
| 2023-04-14 | 54.6 (3.8%) | 118 | -12 | 0 | 0 | 0.0% | 1.26 (-0.13) | 330 (1486.42%) |
| 2023-04-07 | 52.6 (0.0%) | 130 | -2 | 0 | 0 | 0.0% | 1.39 (-0.02) | 20 (-81.05%) |
| 2023-03-31 | 52.6 (0.57%) | 132 | -1 | 0 | 0 | 0.0% | 1.41 (-0.01) | 110 (-15.54%) |
| 2023-03-24 | 52.3 (0.58%) | 133 | -5 | 0 | 0 | 0.0% | 1.42 (-0.06) | 130 (4.69%) |
| 2023-03-17 | 52.0 (-1.89%) | 138 | -9 | 0 | 0 | 0.0% | 1.48 (-0.09) | 124 (-39.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 53.0 (1.73%) | 147 | 2 | 0 | 0 | 0.0% | 1.57 (0.02) | 207 (88.19%) |
| 2023-03-03 | 52.1 (-0.95%) | 145 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 110 (-92.69%) |
| 2023-02-24 | 52.6 (5.2%) | 146 | 34 | 0 | 0 | 0.0% | 1.56 (0.36) | 1506 (399.27%) |
| 2023-02-17 | 50.0 (5.15%) | 112 | -88 | 0 | 0 | 0.0% | 1.2 (-0.94) | 301 (125.09%) |
| 2023-02-10 | 47.55 (0.63%) | 200 | -10 | 0 | 0 | 0.0% | 2.14 (-0.11) | 134 (-67.72%) |
| 2023-02-03 | 47.25 (6.42%) | 210 | -53 | 0 | 0 | 0.0% | 2.25 (-0.56) | 415 (245.08%) |
| 2023-01-17 | 44.4 (-1.66%) | 263 | -7 | 0 | 0 | 0.0% | 2.81 (-0.08) | 120 (-63.72%) |
| 2023-01-13 | 45.15 (-0.99%) | 270 | 5 | 0 | 0 | 0.0% | 2.89 (0.06) | 331 (388.45%) |
| 2023-01-06 | 45.6 (1.9%) | 265 | -21 | 0 | 0 | 0.0% | 2.83 (-0.23) | 67 (-61.17%) |
| 2022-12-30 | 44.75 (-0.44%) | 286 | -12 | 0 | 0 | 0.0% | 3.06 (-0.13) | 174 (-62.39%) |
| 2022-12-23 | 44.95 (-7.51%) | 298 | 20 | 0 | -2 | 0.0% | 3.19 (0.22) | 465 (-75.39%) |
| 2022-12-16 | 48.6 (11.72%) | 278 | 65 | 2 | 2 | 0.72% | 2.97 (0.69) | 1889 (555.57%) |
| 2022-12-09 | 43.5 (-1.36%) | 213 | 18 | 0 | 0 | 0.0% | 2.28 (0.19) | 288 (4.42%) |
| 2022-12-02 | 44.1 (-2.22%) | 195 | -9 | 0 | 0 | 0.0% | 2.09 (-0.09) | 276 (-66.46%) |
| 2022-11-25 | 45.1 (8.41%) | 204 | -16 | 0 | 0 | 0.0% | 2.18 (-0.17) | 823 (66.67%) |
| 2022-11-18 | 41.6 (2.59%) | 220 | -302 | 0 | 0 | 0.0% | 2.35 (-3.23) | 493 (-13.99%) |
| 2022-11-11 | 40.55 (-1.82%) | 522 | -395 | 0 | 0 | 0.0% | 5.58 (-4.23) | 574 (98.6%) |
| 2022-11-04 | 41.3 (3.64%) | 917 | -228 | 0 | 0 | 0.0% | 9.81 (-2.44) | 289 (1053.57%) |
| 2022-10-28 | 39.85 (-0.37%) | 1145 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 25 (-81.17%) |
| 2022-10-21 | 40.0 (1.27%) | 1145 | -15 | 0 | 0 | 0.0% | 12.25 (-0.16) | 133 (-87.51%) |
| 2022-10-14 | 39.5 (-23.45%) | 1160 | -736 | 0 | 0 | 0.0% | 12.41 (-7.87) | 1065 (2632.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 51.6 (-0.19%) | 1896 | 1 | 0 | 0 | 0.0% | 20.28 (0.01) | 39 (-51.99%) |
| 2022-09-30 | 51.7 (-0.58%) | 1895 | -33 | 0 | 0 | 0.0% | 20.27 (-0.35) | 81 (10.38%) |
| 2022-09-23 | 52.0 (0.78%) | 1928 | -53 | 0 | 0 | 0.0% | 20.62 (-0.57) | 73 (77.99%) |
| 2022-09-16 | 51.6 (0.78%) | 1981 | -2 | 0 | 0 | 0.0% | 21.19 (-0.02) | 41 (-11.22%) |
| 2022-09-08 | 51.2 (-4.48%) | 1983 | 3 | 0 | 0 | 0.0% | 21.21 (0.03) | 46 (20.34%) |
| 2022-09-02 | 53.6 (-0.74%) | 1980 | -2 | 0 | 0 | 0.0% | 21.18 (-0.02) | 38 (10.09%) |
| 2022-08-26 | 54.0 (-0.92%) | 1982 | 0 | 0 | 0 | 0.0% | 21.2 (0.0) | 35 (-14.74%) |
| 2022-08-19 | 54.5 (2.83%) | 1982 | -2 | 0 | 0 | 0.0% | 21.2 (-0.02) | 41 (-12.43%) |
| 2022-08-12 | 53.0 (1.92%) | 1984 | 0 | 0 | 0 | 0.0% | 21.22 (0.0) | 47 (-16.2%) |
| 2022-08-05 | 52.0 (-1.7%) | 1984 | 1 | 0 | 0 | 0.0% | 21.22 (0.01) | 56 (100.51%) |
| 2022-07-29 | 52.9 (-0.19%) | 1983 | 0 | 0 | 0 | 0.0% | 21.21 (0.0) | 28 (-3.42%) |
| 2022-07-22 | 53.0 (4.74%) | 1983 | -7 | 0 | 0 | 0.0% | 21.21 (-0.08) | 29 (-39.91%) |
| 2022-07-15 | 50.6 (-1.94%) | 1990 | -11 | 0 | 0 | 0.0% | 21.29 (-0.11) | 48 (-85.07%) |
| 2022-07-08 | 51.6 (-5.67%) | 2001 | -91 | 0 | 0 | 0.0% | 21.4 (-0.98) | 323 (174.24%) |
| 2022-07-01 | 54.7 (-4.04%) | 2092 | -122 | 0 | -1 | 0.0% | 22.38 (-1.3) | 117 (61.34%) |
| 2022-06-24 | 57.0 (-1.04%) | 2214 | -6 | 1 | 1 | 0.05% | 23.68 (-0.07) | 73 (-60.29%) |
| 2022-06-17 | 57.6 (-10.28%) | 2220 | -87 | 0 | 0 | 0.0% | 23.75 (-0.93) | 184 (5.48%) |
| 2022-06-10 | 64.2 (1.26%) | 2307 | 7 | 0 | 0 | 0.0% | 24.68 (0.08) | 174 (112.82%) |
| 2022-06-02 | 63.4 (0.79%) | 2300 | 0 | 0 | 0 | 0.0% | 24.6 (0.0) | 82 (-23.65%) |
| 2022-05-27 | 62.9 (0.32%) | 2300 | -12 | 0 | 0 | 0.0% | 24.6 (-0.13) | 107 (6.03%) |
| 2022-05-20 | 62.7 (-1.88%) | 2312 | -1 | 0 | 0 | 0.0% | 24.73 (-0.01) | 101 (-5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 63.9 (0.16%) | 2313 | -8 | 0 | 0 | 0.0% | 24.74 (-0.09) | 107 (65.56%) |
| 2022-05-06 | 63.8 (0.0%) | 2321 | -1 | 0 | 0 | 0.0% | 24.83 (-0.01) | 64 (-60.19%) |
| 2022-04-29 | 63.8 (-3.33%) | 2322 | -20 | 0 | 0 | 0.0% | 24.84 (-0.21) | 162 (71.75%) |
| 2022-04-22 | 66.0 (-2.08%) | 2342 | -13 | 0 | 0 | 0.0% | 25.05 (-0.14) | 94 (99.46%) |
| 2022-04-15 | 67.4 (-2.74%) | 2355 | -27 | 0 | 0 | 0.0% | 25.19 (-0.29) | 47 (26.55%) |
| 2022-04-08 | 69.3 (-0.14%) | 2382 | 16 | 0 | 0 | 0.0% | 25.48 (0.17) | 37 (-74.02%) |
| 2022-04-01 | 69.4 (-0.29%) | 2366 | -30 | 0 | 0 | 0 | 25.31 (-0.32) | 144 (-30.29%) |
| 2022-03-25 | 69.6 (2.05%) | 2396 | 21 | 0 | 0 | 0.0% | 25.63 (0.23) | 206 (171.39%) |
| 2022-03-18 | 68.2 (0.59%) | 2375 | -5 | 0 | 0 | 0.0% | 25.4 (-0.06) | 76 (-54.26%) |
| 2022-03-11 | 67.8 (-2.45%) | 2380 | -1 | 0 | 0 | 0.0% | 25.46 (-0.01) | 166 (89.02%) |
| 2022-03-04 | 69.5 (-0.14%) | 2381 | -6 | 0 | 0 | 0.0% | 25.47 (-0.06) | 88 (-29.78%) |
| 2022-02-25 | 69.6 (-1.14%) | 2387 | 3 | 0 | 0 | 0.0% | 25.53 (0.03) | 125 (-41.48%) |
| 2022-02-18 | 70.4 (2.03%) | 2384 | 6 | 0 | 0 | 0.0% | 25.5 (0.06) | 214 (246.71%) |
| 2022-02-11 | 69.0 (1.17%) | 2378 | -3 | 0 | 0 | 0.0% | 25.44 (-0.03) | 61 (-50.47%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。