- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 57.0 (2.52%) | 391 | 13 | 2 | 0 | 0 | 0.51% | 4.18 (0.14) | 153 (-50.25%) | 0.41% | 2.51% | 4.28% |
2024-03-26 | 55.6 (-1.42%) | 378 | -11 | 2 | 1 | 0 | 0.53% | 4.04 (-0.12) | 308 (-24.33%) | 0.82% | 2.29% | 4.01% |
2024-03-25 | 56.4 (9.94%) | 389 | 14 | 1 | 0 | 0 | 0.26% | 4.16 (0.15) | 407 (984.01%) | 1.09% | 1.63% | 3.29% |
2024-03-22 | 51.3 (0.0%) | 375 | 14 | 1 | 0 | 0 | 0.27% | 4.01 (0.15) | 37 (20.99%) | 0.1% | 0.61% | 2.36% |
2024-03-21 | 51.3 (-0.77%) | 361 | -3 | 1 | 1 | 0 | 0.28% | 3.86 (-0.03) | 31 (-57.06%) | 0.08% | 0.53% | 2.4% |
2024-03-20 | 51.7 (1.57%) | 364 | 46 | 0 | 0 | 0 | 0.0% | 3.89 (0.49) | 72 (17.01%) | 0.19% | 0.48% | 2.45% |
2024-03-19 | 50.9 (0.2%) | 318 | 41 | 0 | 0 | 0 | 0.0% | 3.4 (0.44) | 61 (148.96%) | 0.17% | 0.33% | 2.38% |
2024-03-18 | 50.8 (0.79%) | 277 | 11 | 0 | 0 | 0 | 0.0% | 2.96 (0.11) | 24 (168.53%) | 0.07% | 0.34% | 2.34% |
2024-03-15 | 50.4 (-0.98%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 9 (-29.98%) | 0.02% | 0.37% | 2.52% |
2024-03-14 | 50.9 (1.6%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 13 (-17.8%) | 0.04% | 0.48% | 2.64% |
2024-03-13 | 50.1 (-1.18%) | 264 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.05) | 16 (-74.1%) | 0.04% | 0.56% | 2.65% |
2024-03-12 | 50.7 (0.2%) | 268 | 5 | 0 | 0 | 0 | 0.0% | 2.87 (0.06) | 62 (62.16%) | 0.17% | 0.69% | 2.61% |
2024-03-11 | 50.6 (0.4%) | 263 | 2 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 38 (-25.47%) | 0.1% | 0.65% | 2.46% |
2024-03-08 | 50.4 (-0.59%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 51 (22.73%) | 0.14% | 0.69% | 2.39% |
2024-03-07 | 50.7 (-0.59%) | 261 | -6 | 0 | 0 | 0 | 0.0% | 2.79 (-0.07) | 41 (-36.17%) | 0.11% | 0.66% | 2.32% |
2024-03-06 | 51.0 (-0.97%) | 267 | 5 | 0 | 0 | 0 | 0.0% | 2.86 (0.06) | 65 (36.17%) | 0.18% | 0.73% | 2.24% |
2024-03-05 | 51.5 (-1.15%) | 262 | -9 | 0 | 0 | 0 | 0.0% | 2.8 (-0.1) | 48 (-2.92%) | 0.13% | 0.7% | 2.12% |
2024-03-04 | 52.1 (0.19%) | 271 | 23 | 0 | 0 | 0 | 0.0% | 2.9 (0.25) | 49 (15.84%) | 0.13% | 0.67% | 2.04% |
2024-03-01 | 52.0 (1.17%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 42 (-35.03%) | 0.11% | 0.69% | 1.95% |
2024-02-29 | 51.4 (1.98%) | 250 | 14 | 0 | 0 | 0 | 0.0% | 2.67 (0.15) | 65 (19.46%) | 0.18% | 0.72% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 50.4 (0.0%) | 236 | 13 | 0 | 0 | 0 | 0.0% | 2.52 (0.13) | 55 (52.13%) | 0.15% | 0.68% | 1.78% |
2024-02-26 | 50.4 (1.0%) | 223 | 17 | 0 | 0 | 0 | 0.0% | 2.39 (0.19) | 36 (-39.49%) | 0.1% | 0.65% | 1.64% |
2024-02-23 | 49.9 (0.5%) | 206 | 28 | 0 | 0 | 0 | 0.0% | 2.2 (0.3) | 59 (16.32%) | 0.16% | 0.68% | 1.56% |
2024-02-22 | 49.65 (-0.2%) | 178 | -7 | 0 | 0 | 0 | 0.0% | 1.9 (-0.08) | 51 (0.12%) | 0.14% | 0.77% | 1.44% |
2024-02-21 | 49.75 (1.43%) | 185 | 24 | 0 | 0 | 0 | 0.0% | 1.98 (0.26) | 51 (13.34%) | 0.14% | 0.77% | 1.33% |
2024-02-20 | 49.05 (-0.91%) | 161 | -9 | 0 | 0 | 0 | 0.0% | 1.72 (-0.1) | 45 (-5.07%) | 0.12% | 0.68% | 1.2% |
2024-02-19 | 49.5 (2.59%) | 170 | 23 | 0 | 0 | 0 | 0.0% | 1.82 (0.25) | 47 (-48.32%) | 0.13% | 0.56% | 1.09% |
2024-02-16 | 48.25 (2.88%) | 147 | 40 | 0 | 0 | 0 | 0.0% | 1.57 (0.43) | 92 (77.0%) | 0.25% | 0.45% | 0.98% |
2024-02-15 | 46.9 (3.99%) | 107 | 24 | 0 | 0 | 0 | 0.0% | 1.14 (0.25) | 52 (221.83%) | 0.14% | 0.24% | 0.76% |
2024-02-05 | 45.1 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 16 (661.57%) | 0.04% | 0.17% | 0.64% |
2024-02-02 | 45.1 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 2 (-69.99%) | 0.01% | 0.15% | 0.61% |
2024-02-01 | 45.1 (0.11%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (-36.25%) | 0.02% | 0.2% | 0.63% |
2024-01-31 | 45.05 (0.0%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 11 (-57.24%) | 0.03% | 0.24% | 0.62% |
2024-01-30 | 45.05 (-0.55%) | 81 | -12 | 0 | 0 | 0 | 0.0% | 0.87 (-0.12) | 26 (151.25%) | 0.07% | 0.24% | 0.59% |
2024-01-29 | 45.3 (0.44%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 10 (-48.91%) | 0.03% | 0.21% | 0.54% |
2024-01-26 | 45.1 (-0.33%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 20 (-3.64%) | 0.05% | 0.27% | 0.55% |
2024-01-25 | 45.25 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 21 (60.04%) | 0.06% | 0.23% | 0.51% |
2024-01-24 | 45.3 (-0.55%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 13 (-14.59%) | 0.04% | 0.18% | 0.49% |
2024-01-23 | 45.55 (0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 15 (-49.03%) | 0.04% | 0.19% | 0.53% |
2024-01-22 | 45.5 (-0.22%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 30 (600.58%) | 0.08% | 0.18% | 0.51% |
2024-01-19 | 45.6 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 4 (-15.46%) | 0.01% | 0.1% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 45.65 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 5 (-66.75%) | 0.01% | 0.1% | 0.63% |
2024-01-17 | 45.65 (-1.19%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 15 (27.18%) | 0.04% | 0.11% | 0.67% |
2024-01-16 | 46.2 (0.22%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 12 (488.21%) | 0.03% | 0.09% | 0.78% |
2024-01-15 | 46.1 (0.22%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 2 (-35.47%) | 0.01% | 0.07% | 0.95% |
2024-01-12 | 46.0 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 3 (-60.3%) | 0.01% | 0.09% | 0.97% |
2024-01-11 | 46.0 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 8 (13.82%) | 0.02% | 0.1% | 1.03% |
2024-01-10 | 46.05 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (-4.48%) | 0.02% | 0.09% | 1.15% |
2024-01-09 | 46.1 (-0.32%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (4.81%) | 0.02% | 0.08% | 1.24% |
2024-01-08 | 46.25 (0.43%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (-21.89%) | 0.02% | 0.07% | 1.29% |
2024-01-05 | 46.05 (0.11%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 9 (200.0%) | 0.02% | 0.09% | 1.45% |
2024-01-04 | 46.0 (-0.22%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 3 (50.0%) | 0.01% | 0.08% | 1.5% |
2024-01-03 | 46.1 (0.22%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 2 (-60.85%) | 0.01% | 0.11% | 1.57% |
2024-01-02 | 46.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 5 (-66.56%) | 0.01% | 0.18% | 1.78% |
2023-12-29 | 46.0 (-0.97%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 15 (180.98%) | 0.04% | 0.18% | 1.84% |
2023-12-28 | 46.45 (1.09%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 5 (-54.89%) | 0.01% | 0.35% | 1.83% |
2023-12-27 | 45.95 (-0.11%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 12 (-60.57%) | 0.03% | 0.35% | 1.88% |
2023-12-26 | 46.0 (-0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 30 (501.75%) | 0.08% | 0.36% | 1.9% |
2023-12-25 | 46.2 (0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 5 (-93.49%) | 0.01% | 0.43% | 1.85% |
2023-12-22 | 46.0 (-0.65%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 78 (1850.0%) | 0.21% | 0.62% | 1.88% |
2023-12-21 | 46.3 (0.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 4 (-77.78%) | 0.01% | 0.44% | 1.72% |
2023-12-20 | 46.3 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 18 (-68.45%) | 0.05% | 0.5% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 46.3 (0.0%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 57 (-25.27%) | 0.15% | 0.59% | 1.9% |
2023-12-18 | 46.3 (-0.64%) | 95 | 32 | 0 | 0 | 0 | 0.0% | 1.02 (0.35) | 76 (684.59%) | 0.2% | 0.55% | 1.82% |
2023-12-15 | 46.6 (-0.53%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.03) | 9 (-61.31%) | 0.03% | 0.41% | 1.63% |
2023-12-14 | 46.85 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 25 (-52.55%) | 0.07% | 0.57% | 1.7% |
2023-12-13 | 46.85 (0.75%) | 65 | -8 | 0 | 0 | 0 | 0.0% | 0.7 (-0.08) | 53 (25.87%) | 0.14% | 0.57% | 1.68% |
2023-12-12 | 46.5 (-0.21%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 42 (67.39%) | 0.11% | 0.51% | 1.56% |
2023-12-11 | 46.6 (0.65%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.79 (-0.04) | 25 (-62.67%) | 0.07% | 0.62% | 1.47% |
2023-12-08 | 46.3 (0.43%) | 78 | 10 | 0 | 0 | 0 | 0.0% | 0.83 (0.1) | 67 (148.14%) | 0.18% | 0.62% | 1.41% |
2023-12-07 | 46.1 (-1.18%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 27 (-4.28%) | 0.07% | 0.47% | 1.24% |
2023-12-06 | 46.65 (-0.85%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 28 (-65.45%) | 0.08% | 0.46% | 1.18% |
2023-12-05 | 47.05 (-0.42%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 82 (224.79%) | 0.22% | 0.43% | 1.13% |
2023-12-04 | 47.25 (-0.32%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 25 (76.63%) | 0.07% | 0.25% | 0.94% |
2023-12-01 | 47.4 (0.21%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 14 (-36.26%) | 0.04% | 0.22% | 0.88% |
2023-11-30 | 47.3 (-0.11%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 22 (22.18%) | 0.06% | 0.23% | 0.9% |
2023-11-29 | 47.35 (0.11%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 18 (38.05%) | 0.05% | 0.23% | 0.98% |
2023-11-28 | 47.3 (1.07%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 13 (-5.99%) | 0.04% | 0.37% | 0.97% |
2023-11-27 | 46.8 (-0.43%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 14 (-26.34%) | 0.04% | 0.4% | 0.96% |
2023-11-24 | 47.0 (-0.11%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 19 (-3.9%) | 0.05% | 0.38% | 0.94% |
2023-11-23 | 47.05 (1.18%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 20 (-72.03%) | 0.05% | 0.43% | 0.9% |
2023-11-22 | 46.5 (0.43%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 71 (197.79%) | 0.19% | 0.42% | 0.86% |
2023-11-21 | 46.3 (-0.22%) | 64 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.04) | 24 (243.14%) | 0.06% | 0.24% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 46.4 (0.54%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 7 (-81.08%) | 0.02% | 0.2% | 0.62% |
2023-11-17 | 46.15 (-0.32%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 37 (131.28%) | 0.1% | 0.19% | 0.6% |
2023-11-16 | 46.3 (-0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 16 (123.65%) | 0.04% | 0.11% | 0.52% |
2023-11-15 | 46.35 (0.43%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 7 (-20.65%) | 0.02% | 0.08% | 0.51% |
2023-11-14 | 46.15 (-0.32%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 9 (329.33%) | 0.02% | 0.08% | 0.53% |
2023-11-13 | 46.3 (0.65%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 2 (-70.0%) | 0.01% | 0.08% | 0.51% |
2023-11-10 | 46.0 (-1.92%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 7 (121.87%) | 0.02% | 0.09% | 0.5% |
2023-11-09 | 46.9 (0.86%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 3 (-62.22%) | 0.01% | 0.13% | 0.51% |
2023-11-08 | 46.5 (0.32%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 8 (-24.92%) | 0.02% | 0.26% | 0.51% |
2023-11-07 | 46.35 (-0.54%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 11 (118.92%) | 0.03% | 0.28% | 0.52% |
2023-11-06 | 46.6 (0.32%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 5 (-73.65%) | 0.01% | 0.28% | 0.5% |
2023-11-03 | 46.45 (-0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 19 (-63.31%) | 0.05% | 0.28% | 0.5% |
2023-11-02 | 46.5 (1.09%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 52 (244.77%) | 0.14% | 0.23% | 0.47% |
2023-11-01 | 46.0 (-0.43%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 15 (36.39%) | 0.04% | 0.11% | 0.37% |
2023-10-31 | 46.2 (-1.7%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 11 (56.28%) | 0.03% | 0.08% | 0.35% |
2023-10-27 | 47.0 (1.18%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 7 (526.64%) | 0.02% | 0.05% | 0.35% |
2023-10-26 | 46.45 (-1.8%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 1 (-77.63%) | 0.0% | 0.04% | 0.35% |
2023-10-25 | 47.3 (1.5%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 5 (22.68%) | 0.01% | 0.05% | 0.38% |
2023-10-24 | 46.6 (0.65%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (107.54%) | 0.01% | 0.07% | 0.41% |
2023-10-23 | 46.3 (-0.64%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 2 (90.76%) | 0.01% | 0.1% | 0.44% |
2023-10-20 | 46.6 (1.19%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 1 (-79.0%) | 0.0% | 0.09% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 46.05 (-0.54%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 5 (-64.44%) | 0.01% | 0.09% | 0.52% |
2023-10-18 | 46.3 (-1.17%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 14 (0.22%) | 0.04% | 0.11% | 0.53% |
2023-10-17 | 46.85 (-0.85%) | 65 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 14 (1248.94%) | 0.04% | 0.07% | 0.52% |
2023-10-16 | 47.25 (-0.42%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (4.0%) | 0.0% | 0.07% | 0.52% |
2023-10-12 | 47.45 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-90.0%) | 0.0% | 0.08% | 0.6% |
2023-10-11 | 47.45 (0.21%) | 68 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.05) | 10 (900.0%) | 0.03% | 0.09% | 0.61% |
2023-10-06 | 47.35 (-1.35%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 1 (-91.7%) | 0.0% | 0.08% | 0.6% |
2023-10-05 | 48.0 (2.13%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 12 (140.88%) | 0.03% | 0.12% | 0.6% |
2023-10-04 | 47.0 (-0.63%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 5 (25.0%) | 0.01% | 0.11% | 0.62% |
2023-10-03 | 47.3 (-0.21%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 4 (-51.13%) | 0.01% | 0.12% | 0.65% |
2023-10-02 | 47.4 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 8 (-52.11%) | 0.02% | 0.14% | 0.65% |
2023-09-28 | 47.4 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 17 (144.17%) | 0.05% | 0.14% | 0.64% |
2023-09-27 | 47.4 (-0.52%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-31.7%) | 0.02% | 0.15% | 0.61% |
2023-09-26 | 47.65 (0.42%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 10 (24.85%) | 0.03% | 0.17% | 0.59% |
2023-09-25 | 47.45 (1.06%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 8 (-19.16%) | 0.02% | 0.16% | 0.59% |
2023-09-22 | 46.95 (-0.11%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (-47.53%) | 0.03% | 0.2% | 0.59% |
2023-09-21 | 47.0 (-0.42%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 19 (35.91%) | 0.05% | 0.2% | 0.59% |
2023-09-20 | 47.2 (-0.11%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 14 (58.05%) | 0.04% | 0.17% | 0.64% |
2023-09-19 | 47.25 (0.11%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 9 (-60.83%) | 0.02% | 0.17% | 0.63% |
2023-09-18 | 47.2 (-1.15%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 23 (155.56%) | 0.06% | 0.23% | 0.64% |
2023-09-15 | 47.75 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 9 (-10.81%) | 0.02% | 0.19% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 47.75 (1.17%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 10 (-28.09%) | 0.03% | 0.18% | 0.6% |
2023-09-13 | 47.2 (-0.94%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 14 (-53.23%) | 0.04% | 0.15% | 0.61% |
2023-09-12 | 47.65 (-0.73%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 30 (274.53%) | 0.08% | 0.17% | 0.6% |
2023-09-11 | 48.0 (-0.62%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 8 (100.25%) | 0.02% | 0.13% | 0.53% |
2023-09-08 | 48.3 (-0.1%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 4 (264.3%) | 0.01% | 0.13% | 0.53% |
2023-09-07 | 48.35 (-0.1%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 1 (-94.67%) | 0.0% | 0.13% | 0.57% |
2023-09-05 | 48.4 (2.33%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 20 (27.71%) | 0.06% | 0.13% | 0.58% |
2023-09-01 | 47.3 (-0.32%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 16 (222.3%) | 0.04% | 0.08% | 0.66% |
2023-08-31 | 47.45 (-0.32%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 5 (21.74%) | 0.01% | 0.06% | 1.48% |
2023-08-29 | 47.6 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 4 (28.74%) | 0.01% | 0.07% | 1.51% |
2023-08-28 | 47.6 (-1.65%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3 (59.15%) | 0.01% | 0.09% | 1.52% |
2023-08-25 | 48.4 (1.89%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 2 (-75.12%) | 0.01% | 0.18% | 1.62% |
2023-08-21 | 47.5 (0.21%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 8 (-12.86%) | 0.02% | 0.2% | 1.64% |
2023-08-18 | 47.4 (-1.86%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 9 (-7.5%) | 0.02% | 0.22% | 1.65% |
2023-08-17 | 48.3 (1.36%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (-73.68%) | 0.03% | 0.21% | 1.66% |
2023-08-16 | 47.65 (-1.24%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 38 (235.4%) | 0.1% | 0.21% | 1.74% |
2023-08-15 | 48.25 (1.47%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 11 (-6.35%) | 0.03% | 0.14% | 2.43% |
2023-08-14 | 47.55 (-1.55%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 12 (48.9%) | 0.03% | 0.14% | 2.58% |
2023-08-11 | 48.3 (-1.02%) | 68 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.05) | 8 (-19.55%) | 0.02% | 0.13% | 2.6% |
2023-08-10 | 48.8 (0.72%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 10 (-16.57%) | 0.03% | 0.12% | 2.61% |
2023-08-09 | 48.45 (-0.92%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 12 (28.33%) | 0.03% | 0.14% | 2.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 48.9 (1.14%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 9 (26.77%) | 0.03% | 0.13% | 2.67% |
2023-08-07 | 48.35 (-1.83%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 7 (0.13%) | 0.02% | 0.23% | 2.69% |
2023-08-04 | 49.25 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 7 (-53.55%) | 0.02% | 1.08% | 2.7% |
2023-08-02 | 49.25 (0.51%) | 74 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.05) | 15 (98.72%) | 0.04% | 1.11% | 2.73% |
2023-08-01 | 49.0 (0.41%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 8 (-82.97%) | 0.02% | 1.08% | 2.7% |
2023-07-31 | 48.8 (1.56%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 47 (-85.51%) | 0.13% | 1.17% | 2.75% |
2023-07-28 | 48.05 (-6.15%) | 70 | 8 | 0 | 0 | 0 | 0.0% | 0.75 (0.09) | 326 (1924.86%) | 0.87% | 1.07% | 2.67% |
2023-07-27 | 51.2 (0.39%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 16 (222.32%) | 0.04% | 0.22% | 1.85% |
2023-07-26 | 51.0 (-0.78%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 5 (-88.37%) | 0.01% | 0.22% | 1.87% |
2023-07-25 | 51.4 (-0.58%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 43 (437.55%) | 0.11% | 0.31% | 1.94% |
2023-07-24 | 51.7 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 8 (-27.54%) | 0.02% | 0.99% | 1.91% |
2023-07-21 | 51.7 (0.39%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (-28.44%) | 0.03% | 1.15% | 1.98% |
2023-07-20 | 51.5 (0.39%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 15 (-60.88%) | 0.04% | 1.16% | 1.99% |
2023-07-19 | 51.3 (-2.1%) | 64 | -7 | 0 | 0 | 0 | 0.0% | 0.68 (-0.08) | 39 (-86.71%) | 0.11% | 1.16% | 2.12% |
2023-07-18 | 52.4 (5.54%) | 71 | 9 | 0 | 0 | 0 | 0.0% | 0.76 (0.1) | 296 (340.53%) | 0.79% | 1.15% | 2.19% |
2023-07-17 | 49.65 (-0.4%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.66 (0.04) | 67 (312.3%) | 0.18% | 0.38% | 1.44% |
2023-07-14 | 49.85 (0.2%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 16 (7.49%) | 0.04% | 0.25% | 1.32% |
2023-07-13 | 49.75 (0.71%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 15 (-54.49%) | 0.04% | 0.23% | 1.28% |
2023-07-12 | 49.4 (-1.4%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 33 (203.15%) | 0.09% | 0.24% | 1.27% |
2023-07-11 | 50.1 (-0.2%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 11 (-32.75%) | 0.03% | 0.16% | 1.23% |
2023-07-10 | 50.2 (-0.2%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 16 (62.87%) | 0.04% | 0.21% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 50.3 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 10 (-44.43%) | 0.03% | 0.21% | 1.26% |
2023-07-06 | 50.3 (0.0%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 18 (199.17%) | 0.05% | 0.23% | 1.36% |
2023-07-05 | 50.3 (0.4%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 6 (-78.39%) | 0.02% | 0.25% | 1.39% |
2023-07-04 | 50.1 (-0.79%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 27 (85.3%) | 0.07% | 0.31% | 1.5% |
2023-07-03 | 50.5 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 15 (-22.01%) | 0.04% | 0.32% | 1.55% |
2023-06-30 | 50.5 (-0.39%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 19 (-19.15%) | 0.05% | 0.38% | 1.55% |
2023-06-29 | 50.7 (0.4%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 23 (-21.87%) | 0.06% | 0.37% | 1.57% |
2023-06-28 | 50.5 (1.1%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 30 (-5.31%) | 0.08% | 0.47% | 1.53% |
2023-06-27 | 49.95 (-0.5%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 32 (-6.9%) | 0.09% | 0.56% | 1.47% |
2023-06-26 | 50.2 (-0.4%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 34 (125.61%) | 0.09% | 0.52% | 1.43% |
2023-06-21 | 50.4 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 15 (-75.62%) | 0.04% | 0.49% | 1.43% |
2023-06-20 | 50.4 (-6.32%) | 59 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.04) | 63 (-3.11%) | 0.17% | 0.46% | 1.41% |
2023-06-19 | 53.8 (0.56%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 65 (274.61%) | 0.17% | 0.31% | 1.27% |
2023-06-16 | 53.5 (-0.19%) | 62 | -7 | 0 | 0 | 0 | 0.0% | 0.66 (-0.08) | 17 (-17.81%) | 0.05% | 0.19% | 1.16% |
2023-06-15 | 53.6 (-0.74%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 21 (513.55%) | 0.06% | 0.19% | 1.15% |
2023-06-14 | 54.0 (0.93%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 3 (-61.87%) | 0.01% | 0.19% | 1.13% |
2023-06-13 | 53.5 (-0.93%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 9 (-50.47%) | 0.02% | 0.31% | 1.17% |
2023-06-12 | 54.0 (1.31%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.03) | 18 (-9.98%) | 0.05% | 0.36% | 1.21% |
2023-06-09 | 53.3 (-0.56%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 20 (12.11%) | 0.05% | 0.44% | 1.25% |
2023-06-08 | 53.6 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 18 (-62.62%) | 0.05% | 0.51% | 1.22% |
2023-06-07 | 53.6 (0.0%) | 73 | -7 | 0 | 0 | 0 | 0.0% | 0.78 (-0.08) | 48 (59.11%) | 0.13% | 0.5% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 53.6 (-0.92%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 30 (-35.05%) | 0.08% | 0.44% | 1.2% |
2023-06-05 | 54.1 (0.56%) | 82 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 46 (1.7%) | 0.13% | 0.38% | 1.17% |
2023-06-02 | 53.8 (1.13%) | 79 | -10 | 0 | 0 | 0 | 0.0% | 0.85 (-0.1) | 46 (220.14%) | 0.12% | 0.28% | 1.06% |
2023-06-01 | 53.2 (0.95%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 14 (-47.1%) | 0.04% | 0.2% | 0.96% |
2023-05-31 | 52.7 (1.74%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 27 (232.06%) | 0.07% | 0.26% | 0.95% |
2023-05-30 | 51.8 (-0.77%) | 88 | -4 | 0 | 0 | 0 | 0.0% | 0.94 (-0.04) | 8 (-20.29%) | 0.02% | 0.21% | 1.02% |
2023-05-29 | 52.2 (-0.38%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.06) | 10 (-33.1%) | 0.03% | 0.21% | 1.06% |
2023-05-26 | 52.4 (-0.19%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 15 (-56.47%) | 0.04% | 0.25% | 1.07% |
2023-05-25 | 52.5 (1.16%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 35 (289.93%) | 0.09% | 0.24% | 1.17% |
2023-05-24 | 51.9 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 9 (-10.41%) | 0.02% | 0.19% | 1.1% |
2023-05-23 | 51.9 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 10 (-54.03%) | 0.03% | 0.22% | 1.12% |
2023-05-22 | 51.9 (-0.57%) | 96 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.06) | 22 (56.1%) | 0.06% | 0.25% | 1.12% |
2023-05-19 | 52.2 (-0.38%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 14 (0.67%) | 0.04% | 0.28% | 1.19% |
2023-05-18 | 52.4 (-0.57%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 14 (-31.53%) | 0.04% | 0.27% | 1.21% |
2023-05-17 | 52.7 (2.33%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 20 (-13.06%) | 0.05% | 0.29% | 1.24% |
2023-05-16 | 51.5 (0.98%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 23 (-30.29%) | 0.06% | 0.33% | 1.26% |
2023-05-15 | 51.0 (-0.39%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 33 (248.74%) | 0.09% | 0.32% | 1.35% |
2023-05-12 | 51.2 (0.39%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 9 (-52.71%) | 0.03% | 0.25% | 1.39% |
2023-05-11 | 51.0 (-1.35%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 20 (-42.02%) | 0.05% | 0.24% | 1.85% |
2023-05-10 | 51.7 (0.0%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 35 (63.32%) | 0.09% | 0.22% | 1.89% |
2023-05-09 | 51.7 (-1.52%) | 107 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.06) | 21 (255.76%) | 0.06% | 0.27% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-08 | 52.5 (-0.76%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 6 (-14.99%) | 0.02% | 0.27% | 1.91% |
2023-05-05 | 52.9 (-0.56%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 7 (-30.71%) | 0.02% | 0.29% | 1.91% |
2023-05-04 | 53.2 (0.38%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 10 (-81.24%) | 0.03% | 0.41% | 1.93% |
2023-05-03 | 53.0 (0.95%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 55 (150.01%) | 0.15% | 0.41% | 1.98% |
2023-05-02 | 52.5 (0.0%) | 112 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.06) | 22 (68.82%) | 0.06% | 0.31% | 1.92% |
2023-04-28 | 52.5 (-0.76%) | 107 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 13 (-75.43%) | 0.03% | 0.28% | 1.92% |
2023-04-27 | 52.9 (1.15%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 53 (478.1%) | 0.14% | 0.37% | 1.94% |
2023-04-26 | 52.3 (0.38%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 9 (-50.24%) | 0.02% | 0.29% | 1.82% |
2023-04-25 | 52.1 (-0.76%) | 102 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 18 (83.25%) | 0.05% | 0.33% | 1.95% |
2023-04-24 | 52.5 (0.57%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 10 (-79.55%) | 0.03% | 0.35% | 1.94% |
2023-04-21 | 52.2 (-2.97%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 49 (132.63%) | 0.13% | 0.48% | 1.98% |
2023-04-20 | 53.8 (-0.19%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 21 (-15.51%) | 0.06% | 0.48% | 1.89% |
2023-04-19 | 53.9 (-0.55%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 25 (-6.04%) | 0.07% | 0.91% | 1.88% |
2023-04-18 | 54.2 (-1.45%) | 109 | -8 | 0 | 0 | 0 | 0.0% | 1.17 (-0.08) | 26 (-54.53%) | 0.07% | 0.94% | 1.83% |
2023-04-17 | 55.0 (0.73%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 58 (19.42%) | 0.16% | 0.96% | 1.89% |
2023-04-14 | 54.6 (-0.73%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 49 (-72.77%) | 0.13% | 0.88% | 1.78% |
2023-04-13 | 55.0 (3.58%) | 117 | -10 | 0 | 0 | 0 | 0.0% | 1.25 (-0.11) | 180 (407.23%) | 0.48% | 0.76% | 1.69% |
2023-04-12 | 53.1 (0.95%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 35 (0.71%) | 0.09% | 0.33% | 1.3% |
2023-04-11 | 52.6 (0.96%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 35 (14.15%) | 0.09% | 0.31% | 1.29% |
2023-04-10 | 52.1 (-0.95%) | 126 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 30 (645.75%) | 0.08% | 0.3% | 1.29% |
2023-04-07 | 52.6 (0.77%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 4 (-75.21%) | 0.01% | 0.28% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-06 | 52.2 (-0.76%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 16 (-40.97%) | 0.04% | 0.32% | 1.5% |
2023-03-31 | 52.6 (-0.57%) | 132 | -4 | 0 | 0 | 0 | 0.0% | 1.41 (-0.04) | 28 (-11.84%) | 0.08% | 0.29% | 1.53% |
2023-03-30 | 52.9 (0.0%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 32 (45.99%) | 0.09% | 0.37% | 1.54% |
2023-03-29 | 52.9 (-0.19%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 22 (6.67%) | 0.06% | 0.33% | 1.54% |
2023-03-28 | 53.0 (1.34%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 20 (194.71%) | 0.06% | 0.34% | 1.6% |
2023-03-27 | 52.3 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 7 (-87.72%) | 0.02% | 0.32% | 1.83% |
2023-03-24 | 52.3 (-0.76%) | 133 | -7 | 0 | 0 | 0 | 0.0% | 1.42 (-0.08) | 57 (247.56%) | 0.15% | 0.35% | 2.0% |
2023-03-23 | 52.7 (0.19%) | 140 | 7 | 0 | 0 | 0 | 0.0% | 1.5 (0.08) | 16 (-35.94%) | 0.04% | 0.22% | 2.24% |
2023-03-22 | 52.6 (0.77%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 25 (78.7%) | 0.07% | 0.3% | 3.69% |
2023-03-21 | 52.2 (0.38%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 14 (-15.72%) | 0.04% | 0.28% | 5.29% |
2023-03-20 | 52.0 (0.0%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 17 (112.5%) | 0.05% | 0.29% | 5.54% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 57.1 (11.31%) | 0 | -375 | 0 | -1 | 0 | N/A (0) | 979 (330.32%) |
2024-03-22 | 51.3 (1.79%) | 375 | 109 | 1 | 1 | 0.27% | 4.01 (1.16) | 227 (63.98%) |
2024-03-15 | 50.4 (0.0%) | 266 | 5 | 0 | 0 | 0.0% | 2.85 (0.06) | 138 (-45.85%) |
2024-03-08 | 50.4 (-3.08%) | 261 | 13 | 0 | 0 | 0.0% | 2.79 (0.14) | 256 (28.17%) |
2024-03-01 | 52.0 (4.21%) | 248 | 42 | 0 | 0 | 0.0% | 2.65 (0.45) | 199 (-21.85%) |
2024-02-23 | 49.9 (3.42%) | 206 | 59 | 0 | 0 | 0.0% | 2.2 (0.63) | 255 (76.85%) |
2024-02-16 | 48.25 (6.98%) | 147 | 64 | 0 | 0 | 0.0% | 1.57 (0.68) | 144 (791.45%) |
2024-02-05 | 45.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 16 (-71.43%) |
2024-02-02 | 45.1 (0.0%) | 83 | -11 | 0 | 0 | 0.0% | 0.89 (-0.12) | 56 (-43.29%) |
2024-01-26 | 45.1 (-1.1%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 100 (157.53%) |
2024-01-19 | 45.6 (-0.87%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 38 (19.2%) |
2024-01-12 | 46.0 (-0.11%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 32 (70.75%) |
2024-01-05 | 46.05 (0.11%) | 94 | -2 | 0 | 0 | 0.0% | 1.01 (-0.02) | 19 (-72.07%) |
2023-12-29 | 46.0 (0.0%) | 96 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 68 (-70.69%) |
2023-12-22 | 46.0 (-1.29%) | 95 | 32 | 0 | 0 | 0.0% | 1.02 (0.35) | 233 (50.44%) |
2023-12-15 | 46.6 (0.65%) | 63 | -15 | 0 | 0 | 0.0% | 0.67 (-0.16) | 155 (-32.63%) |
2023-12-08 | 46.3 (-2.32%) | 78 | 10 | 0 | 0 | 0.0% | 0.83 (0.1) | 230 (178.76%) |
2023-12-01 | 47.4 (0.85%) | 68 | 3 | 0 | 0 | 0.0% | 0.73 (0.03) | 82 (-41.73%) |
2023-11-24 | 47.0 (1.84%) | 65 | -3 | 0 | 0 | 0.0% | 0.7 (-0.03) | 141 (98.92%) |
2023-11-17 | 46.15 (0.33%) | 68 | 4 | 0 | 0 | 0.0% | 0.73 (0.05) | 71 (105.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 46.0 (-0.97%) | 64 | -3 | 0 | 0 | 0.0% | 0.68 (-0.04) | 34 (-64.67%) |
2023-11-03 | 46.45 (-1.17%) | 67 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 98 (402.46%) |
2023-10-27 | 47.0 (0.86%) | 67 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 19 (-44.42%) |
2023-10-20 | 46.6 (-1.79%) | 65 | -3 | 0 | 0 | 0.0% | 0.7 (-0.03) | 35 (219.81%) |
2023-10-12 | 47.45 (0.21%) | 68 | -5 | 0 | 0 | 0.0% | 0.73 (-0.05) | 11 (-63.61%) |
2023-10-06 | 47.35 (-0.11%) | 73 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 30 (-28.96%) |
2023-09-28 | 47.4 (0.96%) | 73 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 42 (-43.84%) |
2023-09-22 | 46.95 (-1.68%) | 74 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 75 (6.5%) |
2023-09-15 | 47.75 (-1.14%) | 73 | 4 | 0 | 0 | 0.0% | 0.78 (0.04) | 71 (176.98%) |
2023-09-08 | 48.3 (2.11%) | 69 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 25 (-9.63%) |
2023-09-01 | 47.3 (-2.27%) | 70 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 28 (182.34%) |
2023-08-25 | 48.4 (2.11%) | 70 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (-87.52%) |
2023-08-18 | 47.4 (-1.86%) | 70 | 2 | 0 | 0 | 0.0% | 0.75 (0.02) | 80 (70.92%) |
2023-08-11 | 48.3 (-1.93%) | 68 | -6 | 0 | 0 | 0.0% | 0.73 (-0.06) | 47 (-40.06%) |
2023-08-04 | 49.25 (2.5%) | 74 | 4 | 0 | 0 | 0.0% | 0.79 (0.04) | 78 (-80.24%) |
2023-07-28 | 48.05 (-7.06%) | 70 | 7 | 0 | 0 | 0.0% | 0.75 (0.08) | 398 (-7.34%) |
2023-07-21 | 51.7 (3.71%) | 63 | 5 | 0 | 0 | 0.0% | 0.67 (0.05) | 430 (365.7%) |
2023-07-14 | 49.85 (-0.89%) | 58 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 92 (19.45%) |
2023-07-07 | 50.3 (-0.4%) | 58 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 77 (-45.24%) |
2023-06-30 | 50.5 (0.2%) | 58 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 141 (-1.92%) |
2023-06-21 | 50.4 (-5.79%) | 59 | -3 | 0 | 0 | 0.0% | 0.63 (-0.03) | 143 (107.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 53.5 (0.38%) | 62 | -10 | 0 | 0 | 0.0% | 0.66 (-0.11) | 69 (-57.76%) |
2023-06-09 | 53.3 (-0.93%) | 72 | -7 | 0 | 0 | 0.0% | 0.77 (-0.08) | 164 (54.61%) |
2023-06-02 | 53.8 (2.67%) | 79 | -18 | 0 | 0 | 0.0% | 0.85 (-0.19) | 106 (15.62%) |
2023-05-26 | 52.4 (0.38%) | 97 | -5 | 0 | 0 | 0.0% | 1.04 (-0.05) | 91 (-13.15%) |
2023-05-19 | 52.2 (1.95%) | 102 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 105 (13.64%) |
2023-05-12 | 51.2 (-3.21%) | 102 | -10 | 0 | 0 | 0.0% | 1.09 (-0.11) | 93 (-1.38%) |
2023-05-05 | 52.9 (0.76%) | 112 | 5 | 0 | 0 | 0.0% | 1.2 (0.06) | 94 (-8.93%) |
2023-04-28 | 52.5 (0.57%) | 107 | -1 | 0 | 0 | 0.0% | 1.14 (-0.02) | 103 (-42.57%) |
2023-04-21 | 52.2 (-4.4%) | 108 | -10 | 0 | 0 | 0.0% | 1.16 (-0.1) | 180 (-45.42%) |
2023-04-14 | 54.6 (3.8%) | 118 | -12 | 0 | 0 | 0.0% | 1.26 (-0.13) | 330 (1486.42%) |
2023-04-07 | 52.6 (0.0%) | 130 | -2 | 0 | 0 | 0.0% | 1.39 (-0.02) | 20 (-81.05%) |
2023-03-31 | 52.6 (0.57%) | 132 | -1 | 0 | 0 | 0.0% | 1.41 (-0.01) | 110 (-15.54%) |
2023-03-24 | 52.3 (0.58%) | 133 | -5 | 0 | 0 | 0.0% | 1.42 (-0.06) | 130 (4.69%) |
2023-03-17 | 52.0 (-1.89%) | 138 | -9 | 0 | 0 | 0.0% | 1.48 (-0.09) | 124 (-39.94%) |
2023-03-10 | 53.0 (1.73%) | 147 | 2 | 0 | 0 | 0.0% | 1.57 (0.02) | 207 (88.19%) |
2023-03-03 | 52.1 (-0.95%) | 145 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 110 (-92.69%) |
2023-02-24 | 52.6 (5.2%) | 146 | 34 | 0 | 0 | 0.0% | 1.56 (0.36) | 1506 (399.27%) |
2023-02-17 | 50.0 (5.15%) | 112 | -88 | 0 | 0 | 0.0% | 1.2 (-0.94) | 301 (125.09%) |
2023-02-10 | 47.55 (0.63%) | 200 | -10 | 0 | 0 | 0.0% | 2.14 (-0.11) | 134 (-67.72%) |
2023-02-03 | 47.25 (6.42%) | 210 | -53 | 0 | 0 | 0.0% | 2.25 (-0.56) | 415 (245.08%) |
2023-01-17 | 44.4 (-1.66%) | 263 | -7 | 0 | 0 | 0.0% | 2.81 (-0.08) | 120 (-63.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 45.15 (-0.99%) | 270 | 5 | 0 | 0 | 0.0% | 2.89 (0.06) | 331 (388.45%) |
2023-01-06 | 45.6 (1.9%) | 265 | -21 | 0 | 0 | 0.0% | 2.83 (-0.23) | 67 (-61.17%) |
2022-12-30 | 44.75 (-0.44%) | 286 | -12 | 0 | 0 | 0.0% | 3.06 (-0.13) | 174 (-62.39%) |
2022-12-23 | 44.95 (-7.51%) | 298 | 20 | 0 | -2 | 0.0% | 3.19 (0.22) | 465 (-75.39%) |
2022-12-16 | 48.6 (11.72%) | 278 | 65 | 2 | 2 | 0.72% | 2.97 (0.69) | 1889 (555.57%) |
2022-12-09 | 43.5 (-1.36%) | 213 | 18 | 0 | 0 | 0.0% | 2.28 (0.19) | 288 (4.42%) |
2022-12-02 | 44.1 (-2.22%) | 195 | -9 | 0 | 0 | 0.0% | 2.09 (-0.09) | 276 (-66.46%) |
2022-11-25 | 45.1 (8.41%) | 204 | -16 | 0 | 0 | 0.0% | 2.18 (-0.17) | 823 (66.67%) |
2022-11-18 | 41.6 (2.59%) | 220 | -302 | 0 | 0 | 0.0% | 2.35 (-3.23) | 493 (-13.99%) |
2022-11-11 | 40.55 (-1.82%) | 522 | -395 | 0 | 0 | 0.0% | 5.58 (-4.23) | 574 (98.6%) |
2022-11-04 | 41.3 (3.64%) | 917 | -228 | 0 | 0 | 0.0% | 9.81 (-2.44) | 289 (1053.57%) |
2022-10-28 | 39.85 (-0.37%) | 1145 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 25 (-81.17%) |
2022-10-21 | 40.0 (1.27%) | 1145 | -15 | 0 | 0 | 0.0% | 12.25 (-0.16) | 133 (-87.51%) |
2022-10-14 | 39.5 (-23.45%) | 1160 | -736 | 0 | 0 | 0.0% | 12.41 (-7.87) | 1065 (2632.27%) |
2022-10-07 | 51.6 (-0.19%) | 1896 | 1 | 0 | 0 | 0.0% | 20.28 (0.01) | 39 (-51.99%) |
2022-09-30 | 51.7 (-0.58%) | 1895 | -33 | 0 | 0 | 0.0% | 20.27 (-0.35) | 81 (10.38%) |
2022-09-23 | 52.0 (0.78%) | 1928 | -53 | 0 | 0 | 0.0% | 20.62 (-0.57) | 73 (77.99%) |
2022-09-16 | 51.6 (0.78%) | 1981 | -2 | 0 | 0 | 0.0% | 21.19 (-0.02) | 41 (-11.22%) |
2022-09-08 | 51.2 (-4.48%) | 1983 | 3 | 0 | 0 | 0.0% | 21.21 (0.03) | 46 (20.34%) |
2022-09-02 | 53.6 (-0.74%) | 1980 | -2 | 0 | 0 | 0.0% | 21.18 (-0.02) | 38 (10.59%) |
2022-08-26 | 54.0 (-0.92%) | 1982 | 0 | 0 | 0 | 0.0% | 21.2 (0.0) | 35 (-15.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 54.5 (2.83%) | 1982 | -2 | 0 | 0 | 0.0% | 21.2 (-0.02) | 41 (-12.43%) |
2022-08-12 | 53.0 (1.92%) | 1984 | 0 | 0 | 0 | 0.0% | 21.22 (0.0) | 47 (-16.2%) |
2022-08-05 | 52.0 (-1.7%) | 1984 | 1 | 0 | 0 | 0.0% | 21.22 (0.01) | 56 (100.51%) |
2022-07-29 | 52.9 (-0.19%) | 1983 | 0 | 0 | 0 | 0.0% | 21.21 (0.0) | 28 (-3.42%) |
2022-07-22 | 53.0 (4.74%) | 1983 | -7 | 0 | 0 | 0.0% | 21.21 (-0.08) | 29 (-39.91%) |
2022-07-15 | 50.6 (-1.94%) | 1990 | -11 | 0 | 0 | 0.0% | 21.29 (-0.11) | 48 (-85.07%) |
2022-07-08 | 51.6 (-5.67%) | 2001 | -91 | 0 | 0 | 0.0% | 21.4 (-0.98) | 323 (174.24%) |
2022-07-01 | 54.7 (-4.04%) | 2092 | -122 | 0 | -1 | 0.0% | 22.38 (-1.3) | 117 (61.34%) |
2022-06-24 | 57.0 (-1.04%) | 2214 | -6 | 1 | 1 | 0.05% | 23.68 (-0.07) | 73 (-60.29%) |
2022-06-17 | 57.6 (-10.28%) | 2220 | -87 | 0 | 0 | 0.0% | 23.75 (-0.93) | 184 (5.48%) |
2022-06-10 | 64.2 (1.26%) | 2307 | 7 | 0 | 0 | 0.0% | 24.68 (0.08) | 174 (112.82%) |
2022-06-02 | 63.4 (0.79%) | 2300 | 0 | 0 | 0 | 0.0% | 24.6 (0.0) | 82 (-23.65%) |
2022-05-27 | 62.9 (0.32%) | 2300 | -12 | 0 | 0 | 0.0% | 24.6 (-0.13) | 107 (6.03%) |
2022-05-20 | 62.7 (-1.88%) | 2312 | -1 | 0 | 0 | 0.0% | 24.73 (-0.01) | 101 (-5.36%) |
2022-05-13 | 63.9 (0.16%) | 2313 | -8 | 0 | 0 | 0.0% | 24.74 (-0.09) | 107 (65.56%) |
2022-05-06 | 63.8 (0.0%) | 2321 | -1 | 0 | 0 | 0.0% | 24.83 (-0.01) | 64 (-60.19%) |
2022-04-29 | 63.8 (-3.33%) | 2322 | -20 | 0 | 0 | 0.0% | 24.84 (-0.21) | 162 (71.75%) |
2022-04-22 | 66.0 (-2.08%) | 2342 | -13 | 0 | 0 | 0.0% | 25.05 (-0.14) | 94 (99.46%) |
2022-04-15 | 67.4 (-2.74%) | 2355 | -27 | 0 | 0 | 0.0% | 25.19 (-0.29) | 47 (26.55%) |
2022-04-08 | 69.3 (-0.14%) | 2382 | 16 | 0 | 0 | 0.0% | 25.48 (0.17) | 37 (-74.02%) |
2022-04-01 | 69.4 (-0.29%) | 2366 | -30 | 0 | 0 | 0 | 25.31 (-0.32) | 144 (-30.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 69.6 (2.05%) | 2396 | 21 | 0 | 0 | 0.0% | 25.63 (0.23) | 206 (171.39%) |
2022-03-18 | 68.2 (0.59%) | 2375 | -5 | 0 | 0 | 0.0% | 25.4 (-0.06) | 76 (-54.26%) |
2022-03-11 | 67.8 (-2.45%) | 2380 | -1 | 0 | 0 | 0.0% | 25.46 (-0.01) | 166 (89.02%) |
2022-03-04 | 69.5 (-0.14%) | 2381 | -6 | 0 | 0 | 0.0% | 25.47 (-0.06) | 88 (-29.78%) |
2022-02-25 | 69.6 (-1.14%) | 2387 | 3 | 0 | 0 | 0.0% | 25.53 (0.03) | 125 (-41.48%) |
2022-02-18 | 70.4 (2.03%) | 2384 | 6 | 0 | 0 | 0.0% | 25.5 (0.06) | 214 (246.71%) |
2022-02-11 | 69.0 (1.17%) | 2378 | -3 | 0 | 0 | 0.0% | 25.44 (-0.03) | 61 (-50.47%) |
2022-01-26 | 68.2 (0.44%) | 2381 | -13 | 0 | 0 | 0.0% | 25.47 (-0.14) | 124 (28.96%) |
2022-01-21 | 67.9 (0.59%) | 2394 | 1 | 0 | 0 | 0.0% | 25.61 (0.01) | 96 (-41.21%) |
2022-01-14 | 67.5 (-3.16%) | 2393 | -2 | 0 | 0 | 0.0% | 25.6 (-0.02) | 164 (-29.69%) |
2022-01-07 | 69.7 (-0.57%) | 2395 | -18 | 0 | 0 | 0.0% | 25.62 (-0.19) | 234 (14.81%) |
2021-12-30 | 70.1 (-1.82%) | 2413 | -5 | 0 | 0 | 0.0% | 25.81 (-0.05) | 204 (7.82%) |
2021-12-24 | 71.4 (2.73%) | 2418 | 0 | 0 | 0 | 0.0% | 25.86 (0.0) | 189 (-40.83%) |
2021-12-17 | 69.5 (-5.05%) | 2418 | -13 | 0 | 0 | 0.0% | 25.86 (-0.14) | 319 (-68.71%) |
2021-12-10 | 73.2 (8.77%) | 2431 | 54 | 0 | 0 | 0.0% | 26.0 (0.57) | 1022 (363.65%) |
2021-12-03 | 67.3 (0.45%) | 2377 | -1 | 0 | 0 | 0.0% | 25.43 (-0.01) | 220 (-26.19%) |
2021-11-26 | 67.0 (-4.96%) | 2378 | 4 | 0 | 0 | 0.0% | 25.44 (0.05) | 298 (-13.29%) |
2021-11-19 | 70.5 (1.59%) | 2374 | -13 | 0 | 0 | 0.0% | 25.39 (-0.14) | 344 (6.74%) |
2021-11-12 | 69.4 (0.73%) | 2387 | 23 | 0 | 0 | 0.0% | 25.53 (0.24) | 322 (-31.35%) |
2021-11-05 | 68.9 (0.29%) | 2364 | -23 | 0 | 0 | 0.0% | 25.29 (-0.24) | 470 (3.21%) |
2021-10-29 | 68.7 (-0.87%) | 2387 | 42 | 0 | 0 | 0.0% | 25.53 (0.45) | 455 (24.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 69.3 (2.51%) | 2345 | -7 | 0 | 0 | 0.0% | 25.08 (-0.08) | 366 (-10.86%) |
2021-10-15 | 67.6 (-2.73%) | 2352 | -18 | 0 | 0 | 0.0% | 25.16 (-0.19) | 410 (-18.59%) |
2021-10-08 | 69.5 (-7.95%) | 2370 | -17 | 0 | -192 | 0.0% | 25.35 (-0.18) | 504 (-48.75%) |
2021-10-01 | 75.5 (-5.98%) | 2387 | -6 | 192 | -53 | 8.04% | 25.53 (-4.96) | 984 (220.74%) |
2021-09-24 | 80.3 (-0.62%) | 2393 | 10 | 245 | 93 | 10.24% | 30.49 (0.13) | 307 (-32.01%) |
2021-09-17 | 80.8 (-7.76%) | 2383 | -4 | 152 | 134 | 6.38% | 30.36 (-0.05) | 451 (-32.79%) |
2021-09-10 | 87.6 (-2.67%) | 2387 | -15 | 18 | 4 | 0.75% | 30.41 (-0.19) | 671 (-50.13%) |
2021-09-03 | 90.0 (-0.55%) | 2402 | 146 | 14 | 14 | 0.58% | 30.6 (1.86) | 1347 (-15.05%) |
2021-08-27 | 90.5 (14.56%) | 2256 | 256 | 0 | -1 | 0.0% | 28.74 (3.26) | 1585 (103.91%) |
2021-08-20 | 79.0 (1.41%) | 2000 | -4 | 1 | 0 | 0.05% | 25.48 (-0.05) | 777 (-9.15%) |
2021-08-13 | 77.9 (-9.63%) | 2004 | -106 | 1 | -1 | 0.05% | 25.53 (-1.35) | 856 (-42.8%) |
2021-08-06 | 86.2 (0.94%) | 2110 | -53 | 2 | -3 | 0.09% | 26.88 (-0.68) | 1496 (-77.89%) |
2021-07-30 | 85.4 (-17.49%) | 2163 | 308 | 5 | 5 | 0.23% | 27.56 (3.93) | 6768 (85.22%) |
2021-07-23 | 103.5 (16.95%) | 1855 | 334 | 0 | 0 | 0.0% | 23.63 (4.25) | 3654 (59.29%) |
2021-07-16 | 88.5 (-3.07%) | 1521 | 197 | 0 | -1 | 0.0% | 19.38 (2.51) | 2293 (-57.79%) |
2021-07-09 | 91.3 (27.69%) | 1324 | 1114 | 1 | 1 | 0.08% | 16.87 (14.19) | 5434 (889.37%) |
2021-07-02 | 71.5 (-4.41%) | 210 | 54 | 0 | 0 | 0.0% | 2.68 (0.69) | 549 (-33.78%) |
2021-06-25 | 74.8 (10.0%) | 156 | 84 | 0 | 0 | 0.0% | 1.99 (1.07) | 829 (265.48%) |
2021-06-18 | 68.0 (5.26%) | 72 | 15 | 0 | 0 | 0.0% | 0.92 (0.19) | 226 (-9.98%) |
2021-06-11 | 64.6 (-4.3%) | 57 | 17 | 0 | 0 | 0.0% | 0.73 (0.22) | 252 (51.41%) |
2021-06-04 | 67.5 (-2.17%) | 40 | -5 | 0 | 0 | 0.0% | 0.51 (-0.06) | 166 (-37.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 69.0 (1.92%) | 45 | 9 | 0 | 0 | 0.0% | 0.57 (0.11) | 264 (-51.34%) |
2021-05-21 | 67.7 (8.32%) | 36 | 10 | 0 | 0 | 0.0% | 0.46 (0.13) | 543 (-52.85%) |
2021-05-14 | 62.5 (-12.22%) | 26 | -20 | 0 | 0 | 0.0% | 0.33 (-0.26) | 1151 (28.17%) |
2021-05-07 | 71.2 (-0.84%) | 46 | 46 | 0 | 0 | 0.0% | 0.59 (0) | 898 (137.1%) |
2021-04-29 | 71.8 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (-51.7%) |
2021-04-23 | 73.8 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-27.48%) |
2021-04-16 | 77.9 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (3.7%) |
2021-04-09 | 85.8 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1043 (-25.28%) |
2021-04-01 | 86.3 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1396 (-22.68%) |
2021-03-26 | 88.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1806 (-50.52%) |
2021-03-19 | 88.3 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3650 (-4.0%) |
2021-03-12 | 93.5 (19.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3802 (51.19%) |
2021-03-05 | 78.0 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2515 (-6.85%) |
2021-02-26 | 77.0 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2700 (20.52%) |
2021-02-19 | 68.6 (32.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2240 (200.62%) |
2021-02-05 | 51.7 (12.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (117.23%) |
2021-01-29 | 46.0 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-40.43%) |
2021-01-22 | 46.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (-23.53%) |
2021-01-15 | 47.1 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (19.24%) |
2021-01-08 | 45.25 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (-38.33%) |
2020-12-31 | 47.25 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1024 (7.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 43.8 (-5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (-69.93%) |
2020-12-18 | 46.35 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3178 (331.22%) |
2020-12-11 | 45.1 (12.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (94.0%) |
2020-12-04 | 40.2 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (-29.02%) |
2020-11-27 | 41.1 (4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (134.88%) |
2020-11-20 | 39.15 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-29.66%) |
2020-11-13 | 38.9 (4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (93.73%) |
2020-11-06 | 37.2 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (65.6%) |
2020-10-30 | 36.75 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (10.99%) |
2020-10-23 | 36.7 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-4.21%) |
2020-10-16 | 35.95 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (86.27%) |
2020-10-08 | 36.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (112.5%) |
2020-09-30 | 35.75 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (13.96%) |
2020-09-25 | 35.65 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-75.25%) |