- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.41, 15596 (0.0) | 10.74, 27613 (+0.06) | 4.57, 129 (-0.26) | 2.83, 40 (+0.24) | 3.73, 23 (+0.07) | 58.59, 10 (-0.27) | 30815 | 3626張 | 13.9 | 13.85 | 13.95 | 13.55 |
| 2024-04-12 | 0.41, 15632 (0.0) | 10.68, 27573 (+0.09) | 4.83, 137 (-0.01) | 2.59, 37 (+0.06) | 3.66, 23 (0.0) | 58.86, 11 (-0.01) | 30764 | 2848張 | 13.85 | 13.95 | 14.1 | 13.85 |
| 2024-04-03 | 0.41, 15648 (0.0) | 10.59, 27546 (+0.02) | 4.84, 135 (+0.1) | 2.53, 36 (-0.11) | 3.66, 23 (+0.03) | 58.87, 11 (-0.01) | 30733 | 1611張 | 13.95 | 14.15 | 14.25 | 13.9 |
| 2024-03-29 | 0.41, 15632 (0.0) | 10.57, 27467 (+0.07) | 4.74, 133 (+0.09) | 2.64, 38 (-0.32) | 3.63, 23 (-0.09) | 58.88, 11 (+0.27) | 30662 | 4801張 | 14.15 | 13.7 | 14.55 | 13.65 |
| 2024-03-22 | 0.41, 15634 (0.0) | 10.5, 27377 (+0.06) | 4.65, 132 (-0.07) | 2.96, 42 (-0.05) | 3.72, 23 (+0.27) | 58.61, 10 (-0.27) | 30589 | 3163張 | 13.65 | 13.85 | 14.0 | 13.65 |
| 2024-03-15 | 0.41, 15672 (+0.01) | 10.44, 27346 (+0.09) | 4.72, 133 (-0.17) | 3.01, 42 (+0.29) | 3.45, 22 (-0.14) | 58.88, 11 (0.0) | 30552 | 3758張 | 13.8 | 13.85 | 14.0 | 13.65 |
| 2024-03-08 | 0.4, 15669 (+0.01) | 10.35, 27247 (+0.49) | 4.89, 138 (-0.28) | 2.72, 39 (-0.12) | 3.59, 23 (-0.35) | 58.88, 11 (+0.3) | 30458 | 15614張 | 13.7 | 13.4 | 14.8 | 13.4 |
| 2024-03-01 | 0.39, 15529 (0.0) | 9.86, 26513 (+0.15) | 5.17, 146 (+0.22) | 2.84, 40 (-0.24) | 3.94, 24 (+0.15) | 58.58, 10 (0.0) | 29738 | 7642張 | 13.35 | 12.9 | 13.45 | 12.9 |
| 2024-02-23 | 0.39, 15465 (0.0) | 9.71, 26276 (0.0) | 4.95, 141 (-0.07) | 3.08, 44 (-0.01) | 3.79, 23 (+0.13) | 58.58, 10 (0.0) | 29543 | 2234張 | 12.8 | 12.65 | 12.95 | 12.6 |
| 2024-02-16 | 0.39, 15475 (0.0) | 9.71, 26299 (-0.02) | 5.02, 144 (-0.05) | 3.09, 44 (0.0) | 3.66, 22 (+0.01) | 58.58, 9 (0.0) | 29576 | 782張 | 12.6 | 12.6 | 12.65 | 12.55 |
| 2024-02-07 | 0.39, 15484 (0.0) | 9.73, 26306 (+0.03) | 5.07, 145 (-0.05) | 3.09, 44 (+0.07) | 3.65, 22 (0.0) | 58.58, 9 (0.0) | 29576 | 265張 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2024-02-02 | 0.39, 15474 (0.0) | 9.7, 26286 (+0.04) | 5.12, 146 (-0.1) | 3.02, 43 (+0.07) | 3.65, 22 (-0.04) | 58.58, 9 (0.0) | 29561 | 2023張 | 12.55 | 12.7 | 12.7 | 12.45 |
| 2024-01-26 | 0.39, 15493 (0.0) | 9.66, 26253 (+0.06) | 5.22, 149 (+0.02) | 2.95, 42 (-0.11) | 3.69, 22 (+0.01) | 58.58, 9 (0.0) | 29542 | 1163張 | 12.65 | 12.65 | 12.7 | 12.6 |
| 2024-01-19 | 0.39, 15524 (0.0) | 9.6, 26250 (-0.01) | 5.2, 148 (-0.04) | 3.06, 43 (-0.01) | 3.68, 22 (-0.01) | 58.58, 9 (0.0) | 29535 | 1319張 | 12.65 | 12.7 | 12.75 | 12.6 |
| 2024-01-12 | 0.39, 15530 (0.0) | 9.61, 26251 (-0.01) | 5.24, 149 (-0.07) | 3.07, 43 (+0.07) | 3.69, 22 (+0.02) | 58.58, 9 (0.0) | 29533 | 1353張 | 12.7 | 12.8 | 12.8 | 12.7 |
| 2024-01-05 | 0.39, 15513 (0.0) | 9.62, 26216 (-0.03) | 5.31, 151 (+0.13) | 3.0, 42 (-0.05) | 3.67, 22 (+0.01) | 58.58, 9 (0.0) | 29501 | 970張 | 12.75 | 12.7 | 12.8 | 12.65 |
| 2023-12-29 | 0.39, 15514 (0.0) | 9.65, 26252 (+0.01) | 5.18, 148 (0.0) | 3.05, 43 (-0.05) | 3.66, 22 (+0.03) | 58.58, 9 (+0.01) | 29538 | 1117張 | 12.7 | 12.75 | 12.8 | 12.65 |
| 2023-12-22 | 0.39, 15523 (0.0) | 9.64, 26259 (-0.02) | 5.18, 148 (-0.03) | 3.1, 44 (-0.19) | 3.63, 22 (+0.25) | 58.57, 9 (+0.01) | 29550 | 1455張 | 12.7 | 12.75 | 12.85 | 12.6 |
| 2023-12-15 | 0.39, 15547 (0.0) | 9.66, 26318 (+0.04) | 5.21, 149 (-0.05) | 3.29, 46 (-0.07) | 3.38, 20 (+0.08) | 58.56, 9 (0.0) | 29612 | 1994張 | 12.7 | 12.8 | 12.85 | 12.6 |
| 2023-12-08 | 0.39, 15588 (0.0) | 9.62, 26334 (-0.03) | 5.26, 150 (+0.12) | 3.36, 46 (+0.01) | 3.3, 19 (-0.09) | 58.56, 9 (0.0) | 29627 | 2412張 | 12.85 | 12.75 | 13.0 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.39, 15600 (0.0) | 9.65, 26398 (+0.08) | 5.14, 147 (+0.2) | 3.35, 46 (-0.01) | 3.39, 20 (-0.13) | 58.56, 9 (0.0) | 29697 | 2528張 | 12.65 | 12.55 | 12.9 | 12.5 |
| 2023-11-24 | 0.39, 15607 (-0.01) | 9.57, 26312 (-0.01) | 4.94, 142 (+0.25) | 3.36, 47 (+0.05) | 3.52, 21 (+0.1) | 58.56, 9 (-0.31) | 29623 | 1668張 | 12.55 | 12.6 | 12.7 | 12.5 |
| 2023-11-17 | 0.4, 15641 (+0.01) | 9.58, 26344 (-0.02) | 4.69, 135 (+0.1) | 3.31, 47 (-0.07) | 3.42, 21 (-0.06) | 58.87, 10 (-0.02) | 29665 | 2430張 | 12.6 | 12.3 | 12.65 | 12.25 |
| 2023-11-10 | 0.39, 15619 (0.0) | 9.6, 26359 (+0.01) | 4.59, 134 (+0.03) | 3.38, 48 (-0.11) | 3.48, 21 (+0.02) | 58.89, 10 (+0.06) | 29683 | 1027張 | 12.3 | 12.3 | 12.3 | 12.2 |
| 2023-11-03 | 0.39, 15648 (0.0) | 9.59, 26381 (0.0) | 4.56, 133 (+0.06) | 3.49, 49 (+0.02) | 3.46, 21 (0.0) | 58.83, 10 (-0.01) | 29702 | 1044張 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2023-10-27 | 0.39, 15657 (0.0) | 9.59, 26399 (+0.02) | 4.5, 131 (+0.08) | 3.47, 49 (+0.03) | 3.46, 21 (+0.01) | 58.84, 10 (-0.02) | 29720 | 927張 | 12.3 | 12.2 | 12.35 | 12.2 |
| 2023-10-20 | 0.39, 15629 (0.0) | 9.57, 26366 (+0.01) | 4.42, 129 (+0.07) | 3.44, 49 (+0.03) | 3.45, 21 (-0.01) | 58.86, 10 (-0.02) | 29700 | 1548張 | 12.2 | 12.3 | 12.5 | 12.2 |
| 2023-10-13 | 0.39, 15621 (0.0) | 9.56, 26338 (+0.02) | 4.35, 127 (+0.06) | 3.41, 49 (+0.01) | 3.46, 21 (0.0) | 58.88, 10 (-0.01) | 29685 | 871張 | 12.3 | 12.25 | 12.3 | 12.2 |
| 2023-10-06 | 0.39, 15638 (0.0) | 9.54, 26353 (+0.02) | 4.29, 125 (-0.02) | 3.4, 49 (+0.07) | 3.46, 21 (-0.11) | 58.89, 10 (-0.01) | 29703 | 1485張 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2023-09-28 | 0.39, 15673 (-0.01) | 9.52, 26363 (-0.88) | 4.31, 127 (+0.19) | 3.33, 48 (+0.17) | 3.57, 22 (+0.44) | 58.9, 10 (-0.02) | 29725 | 1028張 | 12.2 | 12.2 | 12.3 | 12.15 |
| 2023-09-22 | 0.4, 15465 (0.0) | 10.4, 26330 (+0.02) | 4.12, 106 (-0.07) | 3.16, 41 (+0.03) | 3.13, 18 (-0.16) | 58.92, 10 (-0.01) | 29355 | 1360張 | 12.15 | 12.3 | 12.3 | 12.15 |
| 2023-09-15 | 0.4, 15482 (0.0) | 10.38, 26338 (+0.04) | 4.19, 108 (+0.05) | 3.13, 41 (-0.03) | 3.29, 19 (-0.06) | 58.93, 10 (+0.01) | 29347 | 1771張 | 12.3 | 12.4 | 12.5 | 12.25 |
| 2023-09-08 | 0.4, 15492 (0.0) | 10.34, 26320 (+0.01) | 4.14, 106 (-0.24) | 3.16, 41 (+0.17) | 3.35, 19 (+0.01) | 58.92, 10 (0.0) | 29323 | 1698張 | 12.5 | 12.5 | 12.8 | 12.5 |
| 2023-09-01 | 0.4, 15479 (0.0) | 10.33, 26322 (+0.07) | 4.38, 112 (+0.17) | 2.99, 38 (-0.28) | 3.34, 19 (-0.06) | 58.92, 10 (0.0) | 29331 | 5424張 | 12.55 | 13.45 | 13.5 | 12.25 |
| 2023-08-25 | 0.4, 15541 (0.0) | 10.26, 26289 (-0.06) | 4.21, 107 (+0.18) | 3.27, 42 (-0.33) | 3.4, 19 (+0.22) | 58.92, 10 (0.0) | 29275 | 4190張 | 13.45 | 13.3 | 13.55 | 13.25 |
| 2023-08-18 | 0.4, 15543 (+0.01) | 10.32, 26307 (+0.07) | 4.03, 103 (-0.13) | 3.6, 46 (+0.08) | 3.18, 18 (-0.09) | 58.92, 10 (0.0) | 29290 | 3202張 | 13.25 | 13.1 | 13.3 | 13.0 |
| 2023-08-11 | 0.39, 15515 (0.0) | 10.25, 26262 (+0.02) | 4.16, 106 (+0.05) | 3.52, 45 (-0.27) | 3.27, 19 (+0.15) | 58.92, 10 (0.0) | 29235 | 1991張 | 13.1 | 13.15 | 13.25 | 13.05 |
| 2023-08-04 | 0.39, 15523 (-0.01) | 10.23, 26256 (+0.01) | 4.11, 106 (-0.04) | 3.79, 48 (0.0) | 3.12, 18 (-0.06) | 58.92, 10 (0.0) | 29236 | 1587張 | 13.15 | 13.1 | 13.2 | 13.05 |
| 2023-07-28 | 0.4, 15532 (+0.01) | 10.22, 26265 (-0.04) | 4.15, 107 (-0.19) | 3.79, 48 (+0.16) | 3.18, 18 (+0.04) | 58.92, 10 (0.0) | 29249 | 1812張 | 13.1 | 13.1 | 13.25 | 13.0 |
| 2023-07-21 | 0.39, 15543 (-0.01) | 10.26, 26324 (-0.02) | 4.34, 111 (+0.18) | 3.63, 46 (-0.14) | 3.14, 18 (0.0) | 58.92, 10 (0.0) | 29311 | 2396張 | 13.0 | 13.0 | 13.2 | 13.0 |
| 2023-07-14 | 0.4, 15565 (+0.01) | 10.28, 26350 (-0.04) | 4.16, 107 (+0.15) | 3.77, 48 (-0.1) | 3.14, 18 (-0.11) | 58.92, 10 (0.0) | 29338 | 3856張 | 13.05 | 13.1 | 13.45 | 12.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.39, 15558 (0.0) | 10.32, 26401 (0.0) | 4.01, 104 (+0.18) | 3.87, 48 (-0.05) | 3.25, 19 (0.0) | 58.92, 10 (-0.01) | 29382 | 1565張 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2023-06-30 | 0.39, 15594 (0.0) | 10.32, 26436 (+0.05) | 3.83, 100 (-0.09) | 3.92, 49 (+0.29) | 3.25, 19 (-0.27) | 58.93, 10 (+0.01) | 29423 | 1658張 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2023-06-21 | 0.39, 15638 (0.0) | 10.27, 26457 (+0.02) | 3.92, 102 (+0.02) | 3.63, 45 (+0.12) | 3.52, 21 (-0.09) | 58.92, 10 (0.0) | 29440 | 937張 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2023-06-16 | 0.39, 15642 (0.0) | 10.25, 26455 (+0.04) | 3.9, 101 (-0.16) | 3.51, 44 (-0.03) | 3.61, 22 (+0.12) | 58.92, 10 (-0.01) | 29439 | 2329張 | 13.05 | 13.25 | 13.3 | 12.95 |
| 2023-06-09 | 0.39, 15662 (-0.01) | 10.21, 26450 (+0.02) | 4.06, 106 (-0.11) | 3.54, 44 (+0.1) | 3.49, 21 (+0.15) | 58.93, 10 (+0.01) | 29444 | 4071張 | 13.2 | 12.85 | 13.35 | 12.85 |
| 2023-06-02 | 0.4, 15681 (0.0) | 10.19, 26439 (-0.01) | 4.17, 109 (+0.05) | 3.44, 43 (-0.08) | 3.34, 20 (-0.01) | 58.92, 10 (+0.04) | 29457 | 1454張 | 12.85 | 12.8 | 12.9 | 12.75 |
| 2023-05-26 | 0.4, 15694 (0.0) | 10.2, 26463 (-0.01) | 4.12, 108 (+0.09) | 3.52, 44 (+0.1) | 3.35, 20 (-0.08) | 58.88, 9 (-0.01) | 29482 | 1201張 | 12.85 | 12.85 | 12.9 | 12.7 |
| 2023-05-19 | 0.4, 15718 (0.0) | 10.21, 26520 (+0.01) | 4.03, 105 (-0.13) | 3.42, 43 (+0.05) | 3.43, 21 (+0.02) | 58.89, 9 (+0.02) | 29544 | 1390張 | 12.8 | 12.75 | 12.85 | 12.7 |
| 2023-05-12 | 0.4, 15736 (0.0) | 10.2, 26548 (+0.02) | 4.16, 108 (0.0) | 3.37, 42 (+0.02) | 3.41, 21 (-0.04) | 58.87, 9 (-0.09) | 29575 | 1968張 | 12.75 | 12.95 | 12.95 | 12.6 |
| 2023-05-05 | 0.4, 15763 (0.0) | 10.18, 26574 (-0.0) | 4.16, 108 (-0.02) | 3.35, 42 (0.0) | 3.45, 21 (+0.01) | 58.96, 9 (0.0) | 29590 | 1649張 | 12.95 | 12.9 | 13.0 | 12.85 |
| 2023-04-28 | 0.4, 15795 (0.0) | 10.18, 26607 (+0.02) | 4.18, 110 (-0.01) | 3.35, 42 (-0.05) | 3.44, 21 (-0.02) | 58.96, 9 (+0.07) | 29626 | 1758張 | 12.9 | 12.65 | 12.95 | 12.6 |
| 2023-04-21 | 0.4, 15799 (0.0) | 10.16, 26557 (+0.05) | 4.19, 111 (+0.1) | 3.4, 43 (-0.08) | 3.46, 21 (-0.17) | 58.89, 9 (0.0) | 29568 | 3509張 | 12.65 | 12.9 | 13.0 | 12.6 |
| 2023-04-14 | 0.4, 15823 (0.0) | 10.11, 26583 (+0.01) | 4.09, 108 (+0.19) | 3.48, 44 (+0.04) | 3.63, 22 (-0.14) | 58.89, 9 (0.0) | 29594 | 2596張 | 12.9 | 12.95 | 13.15 | 12.85 |
| 2023-04-07 | 0.4, 15841 (0.0) | 10.1, 26579 (-0.03) | 3.9, 104 (+0.09) | 3.44, 44 (+0.11) | 3.77, 23 (-0.12) | 58.89, 9 (+0.02) | 29594 | 1100張 | 12.9 | 12.85 | 13.0 | 12.85 |
| 2023-03-31 | 0.4, 15833 (0.0) | 10.13, 26611 (+0.01) | 3.81, 102 (-0.2) | 3.33, 43 (-0.07) | 3.89, 24 (+0.15) | 58.87, 9 (+0.01) | 29633 | 1686張 | 12.85 | 12.85 | 12.95 | 12.8 |
| 2023-03-24 | 0.4, 15821 (0.0) | 10.12, 26593 (0.0) | 4.01, 107 (+0.05) | 3.4, 43 (-0.01) | 3.74, 23 (+0.11) | 58.86, 9 (-0.01) | 29620 | 2523張 | 12.85 | 12.7 | 12.95 | 12.65 |
| 2023-03-17 | 0.4, 15843 (0.0) | 10.12, 26639 (+0.01) | 3.96, 106 (-0.04) | 3.41, 43 (-0.23) | 3.63, 22 (+0.16) | 58.87, 9 (+0.01) | 29678 | 2964張 | 12.7 | 12.55 | 12.75 | 12.45 |
| 2023-03-10 | 0.4, 15818 (0.0) | 10.11, 26572 (+0.07) | 4.0, 108 (-0.11) | 3.64, 45 (+0.03) | 3.47, 20 (+0.3) | 58.86, 9 (+0.01) | 29606 | 4926張 | 12.55 | 12.35 | 12.95 | 12.35 |
| 2023-03-03 | 0.4, 15791 (0.0) | 10.04, 26400 (+0.01) | 4.11, 111 (-0.13) | 3.61, 44 (+0.05) | 3.17, 19 (0.0) | 58.85, 9 (0.0) | 29458 | 1003張 | 12.3 | 12.35 | 12.4 | 12.25 |
| 2023-02-24 | 0.4, 15760 (0.0) | 10.03, 26345 (-0.01) | 4.24, 115 (+0.01) | 3.56, 44 (+0.04) | 3.17, 19 (0.0) | 58.85, 9 (0.0) | 29403 | 1851張 | 12.35 | 12.2 | 12.4 | 12.15 |
| 2023-02-17 | 0.4, 15763 (0.0) | 10.04, 26374 (+0.01) | 4.23, 116 (-0.04) | 3.52, 44 (+0.02) | 3.17, 19 (0.0) | 58.85, 9 (0.0) | 29446 | 1142張 | 12.15 | 12.05 | 12.2 | 12.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.4, 15801 (0.0) | 10.03, 26408 (+0.01) | 4.27, 117 (+0.09) | 3.5, 44 (-0.06) | 3.17, 19 (-0.03) | 58.85, 9 (+0.01) | 29483 | 2290張 | 12.15 | 12.25 | 12.3 | 12.05 |
| 2023-02-03 | 0.4, 15820 (0.0) | 10.02, 26408 (-0.03) | 4.18, 114 (-0.08) | 3.56, 45 (-0.06) | 3.2, 19 (+0.12) | 58.84, 9 (+0.01) | 29479 | 1494張 | 12.25 | 12.05 | 12.3 | 11.95 |
| 2023-01-19 | 0.4, 15843 (0.0) | 10.05, 26480 (0.0) | 4.26, 116 (+0.09) | 3.62, 45 (+0.06) | 3.08, 18 (0.0) | 58.83, 9 (+0.01) | 29549 | 419張 | 12.0 | 11.95 | 12.0 | 11.9 |
| 2023-01-13 | 0.4, 15843 (0.0) | 10.05, 26492 (0.0) | 4.17, 113 (-0.03) | 3.56, 44 (0.0) | 3.08, 18 (-0.01) | 58.82, 9 (+0.01) | 29576 | 1559張 | 11.95 | 12.0 | 12.15 | 11.9 |
| 2023-01-06 | 0.4, 15848 (-0.01) | 10.05, 26512 (0.0) | 4.2, 114 (-0.01) | 3.56, 44 (0.0) | 3.09, 18 (-0.27) | 58.81, 9 (+0.3) | 29609 | 697張 | 11.95 | 11.95 | 11.95 | 11.85 |
| 2022-12-30 | 0.41, 15862 (0.0) | 10.05, 26505 (+0.01) | 4.21, 114 (-0.01) | 3.56, 44 (+0.02) | 3.36, 19 (0.0) | 58.51, 8 (+0.02) | 29610 | 878張 | 11.95 | 11.85 | 12.05 | 11.8 |
| 2022-12-23 | 0.41, 15880 (0.0) | 10.04, 26527 (-0.03) | 4.22, 114 (+0.05) | 3.54, 44 (+0.03) | 3.36, 19 (-0.1) | 58.49, 8 (+0.03) | 29645 | 1069張 | 11.85 | 11.95 | 12.0 | 11.75 |
| 2022-12-16 | 0.41, 15916 (0.0) | 10.07, 26586 (0.0) | 4.17, 113 (-0.03) | 3.51, 45 (-0.04) | 3.46, 20 (+0.17) | 58.46, 8 (+0.02) | 29698 | 1676張 | 11.95 | 11.9 | 12.05 | 11.85 |
| 2022-12-09 | 0.41, 15911 (0.0) | 10.07, 26592 (+0.08) | 4.2, 114 (+0.03) | 3.55, 45 (0.0) | 3.29, 19 (-0.24) | 58.44, 8 (+0.01) | 29713 | 1995張 | 11.75 | 12.0 | 12.0 | 11.5 |
| 2022-12-02 | 0.41, 15925 (0.0) | 9.99, 26563 (-0.02) | 4.17, 114 (-0.15) | 3.55, 45 (+0.04) | 3.53, 20 (+0.11) | 58.43, 8 (+0.03) | 29681 | 2074張 | 11.95 | 11.6 | 12.05 | 11.6 |
| 2022-11-25 | 0.41, 15913 (0.0) | 10.01, 26567 (-0.04) | 4.32, 118 (+0.09) | 3.51, 45 (+0.08) | 3.42, 19 (-0.12) | 58.4, 8 (+0.01) | 29696 | 1328張 | 11.6 | 11.6 | 11.8 | 11.5 |
| 2022-11-18 | 0.41, 15915 (0.0) | 10.05, 26625 (+0.02) | 4.23, 116 (-0.21) | 3.43, 44 (+0.13) | 3.54, 20 (+0.05) | 58.39, 8 (+0.01) | 29757 | 1878張 | 11.55 | 11.6 | 11.6 | 11.4 |
| 2022-11-11 | 0.41, 15938 (0.0) | 10.03, 26632 (0.0) | 4.44, 121 (+0.08) | 3.3, 42 (-0.03) | 3.49, 20 (-0.05) | 58.38, 8 (0.0) | 29769 | 2275張 | 11.5 | 11.3 | 11.6 | 11.25 |
| 2022-11-04 | 0.41, 15942 (0.0) | 10.03, 26644 (+0.01) | 4.36, 119 (-0.06) | 3.33, 43 (-0.01) | 3.54, 21 (-0.01) | 58.38, 8 (+0.01) | 29772 | 894張 | 11.3 | 11.2 | 11.3 | 11.05 |
| 2022-10-28 | 0.41, 15950 (0.0) | 10.02, 26657 (+0.06) | 4.42, 120 (+0.06) | 3.34, 43 (-0.1) | 3.55, 21 (-0.01) | 58.37, 8 (0.0) | 29785 | 1276張 | 11.15 | 10.95 | 11.2 | 10.85 |
| 2022-10-21 | 0.41, 15948 (0.0) | 9.96, 26608 (+0.08) | 4.36, 119 (+0.01) | 3.44, 44 (+0.13) | 3.56, 21 (-0.03) | 58.37, 8 (-0.33) | 29731 | 2484張 | 10.9 | 11.5 | 11.5 | 10.8 |
| 2022-10-14 | 0.41, 15957 (0.0) | 9.88, 26567 (-0.0) | 4.35, 119 (-0.02) | 3.31, 43 (-0.04) | 3.59, 22 (+0.01) | 58.7, 9 (0.0) | 29682 | 1981張 | 11.45 | 11.8 | 11.85 | 11.4 |
| 2022-10-07 | 0.41, 15952 (0.0) | 9.88, 26579 (0.0) | 4.37, 119 (+0.11) | 3.35, 43 (-0.1) | 3.58, 21 (-0.17) | 58.7, 9 (+0.29) | 29690 | 1505張 | 11.95 | 11.9 | 12.1 | 11.8 |
| 2022-09-30 | 0.41, 15976 (0.0) | 9.88, 26608 (-0.97) | 4.26, 116 (+0.21) | 3.45, 44 (-0.17) | 3.75, 21 (+0.29) | 58.41, 8 (-0.04) | 29731 | 2977張 | 11.9 | 12.4 | 12.4 | 11.75 |
| 2022-09-23 | 0.41, 15760 (0.0) | 10.85, 26581 (-0.01) | 4.05, 104 (-0.07) | 3.62, 43 (+0.1) | 3.46, 18 (+0.05) | 58.45, 8 (-0.01) | 29348 | 1484張 | 12.45 | 12.55 | 12.6 | 12.4 |
| 2022-09-16 | 0.41, 15754 (0.0) | 10.86, 26586 (0.0) | 4.12, 104 (+0.17) | 3.52, 42 (-0.34) | 3.41, 18 (+0.13) | 58.46, 8 (0.0) | 29357 | 1900張 | 12.55 | 12.55 | 12.7 | 12.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.41, 15753 (0.0) | 10.86, 26576 (+0.08) | 3.95, 101 (-0.21) | 3.86, 46 (+0.24) | 3.28, 17 (+0.14) | 58.46, 8 (-0.31) | 29338 | 1734張 | 12.5 | 12.6 | 12.6 | 12.4 |
| 2022-09-02 | 0.41, 15742 (0.0) | 10.78, 26525 (+0.11) | 4.16, 105 (+0.01) | 3.62, 43 (-0.3) | 3.14, 17 (-0.13) | 58.77, 9 (+0.31) | 29287 | 4748張 | 12.6 | 13.3 | 13.35 | 12.5 |
| 2022-08-26 | 0.41, 15750 (0.0) | 10.67, 26376 (+0.07) | 4.15, 105 (-0.13) | 3.92, 48 (+0.3) | 3.27, 17 (+0.07) | 58.46, 8 (-0.32) | 29139 | 3921張 | 13.35 | 13.3 | 13.4 | 13.2 |
| 2022-08-19 | 0.41, 15790 (0.0) | 10.6, 26366 (-0.08) | 4.28, 107 (+0.01) | 3.62, 45 (-0.23) | 3.2, 18 (+0.1) | 58.78, 9 (+0.25) | 29124 | 4608張 | 13.3 | 13.2 | 13.4 | 13.1 |
| 2022-08-12 | 0.41, 15809 (0.0) | 10.68, 26452 (-0.07) | 4.27, 105 (+0.18) | 3.85, 47 (0.0) | 3.1, 17 (-0.0) | 58.53, 8 (-0.01) | 29214 | 3090張 | 12.95 | 12.95 | 13.25 | 12.7 |
| 2022-08-05 | 0.41, 15838 (0.0) | 10.75, 26518 (+0.03) | 4.09, 101 (-0.17) | 3.85, 47 (-0.14) | 3.1, 17 (+0.62) | 58.54, 8 (-0.3) | 29276 | 2345張 | 12.95 | 13.0 | 13.1 | 12.8 |
| 2022-07-29 | 0.41, 15849 (0.0) | 10.72, 26518 (-0.06) | 4.26, 104 (-0.02) | 3.99, 48 (+0.11) | 2.48, 14 (-0.0) | 58.84, 9 (-0.01) | 29286 | 1498張 | 13.0 | 13.05 | 13.1 | 12.95 |
| 2022-07-22 | 0.41, 15840 (0.0) | 10.78, 26569 (-0.05) | 4.28, 106 (-0.23) | 3.88, 47 (+0.29) | 2.48, 14 (-0.45) | 58.85, 9 (+0.32) | 29348 | 2274張 | 13.05 | 12.9 | 13.25 | 12.85 |
| 2022-07-15 | 0.41, 15829 (0.0) | 10.83, 26604 (-0.02) | 4.51, 111 (-0.08) | 3.59, 43 (+0.22) | 2.93, 16 (-0.11) | 58.53, 8 (-0.01) | 29382 | 1460張 | 12.9 | 12.8 | 12.9 | 12.6 |
| 2022-07-08 | 0.41, 15817 (0.0) | 10.85, 26613 (+0.02) | 4.59, 113 (+0.1) | 3.37, 41 (-0.25) | 3.04, 17 (+0.1) | 58.54, 8 (+0.08) | 29396 | 2180張 | 12.7 | 12.6 | 12.85 | 12.45 |
| 2022-07-01 | 0.41, 15827 (0.0) | 10.83, 26608 (0.0) | 4.49, 111 (+0.02) | 3.62, 43 (+0.2) | 2.94, 16 (-0.17) | 58.46, 8 (-0.01) | 29380 | 2124張 | 12.6 | 12.8 | 13.05 | 12.6 |
| 2022-06-24 | 0.41, 15818 (0.0) | 10.83, 26637 (-0.06) | 4.47, 111 (-0.03) | 3.42, 41 (-0.1) | 3.11, 17 (+0.52) | 58.47, 8 (-0.38) | 29421 | 2289張 | 12.75 | 12.9 | 13.0 | 12.65 |
| 2022-06-17 | 0.41, 15818 (0.0) | 10.89, 26679 (0.0) | 4.5, 112 (+0.13) | 3.52, 42 (+0.03) | 2.59, 15 (-0.01) | 58.85, 9 (-0.02) | 29465 | 2891張 | 12.9 | 13.0 | 13.3 | 12.8 |
| 2022-06-10 | 0.41, 15820 (0.0) | 10.89, 26713 (-0.05) | 4.37, 108 (-0.04) | 3.49, 42 (0.0) | 2.6, 15 (0.0) | 58.87, 9 (0.0) | 29516 | 2359張 | 13.15 | 12.9 | 13.25 | 12.85 |
| 2022-06-02 | 0.41, 15832 (+0.01) | 10.94, 26795 (-0.06) | 4.41, 109 (-0.02) | 3.49, 42 (+0.13) | 2.6, 15 (-0.01) | 58.87, 9 (+0.04) | 29594 | 1126張 | 12.85 | 12.85 | 12.95 | 12.8 |
| 2022-05-27 | 0.4, 15830 (-0.01) | 11.0, 26850 (-0.04) | 4.43, 109 (-0.06) | 3.36, 40 (+0.09) | 2.61, 15 (0.0) | 58.83, 9 (-0.01) | 29653 | 1466張 | 12.8 | 12.8 | 12.9 | 12.7 |
| 2022-05-20 | 0.41, 15851 (0.0) | 11.04, 26910 (+0.03) | 4.49, 110 (+0.23) | 3.27, 39 (-0.1) | 2.61, 15 (+0.01) | 58.84, 9 (-0.12) | 29714 | 1841張 | 12.8 | 12.6 | 12.8 | 12.5 |
| 2022-05-13 | 0.41, 15905 (0.0) | 11.01, 26948 (+0.02) | 4.26, 105 (-0.13) | 3.37, 41 (-0.08) | 2.6, 15 (-0.14) | 58.96, 9 (+0.14) | 29749 | 2696張 | 12.55 | 12.6 | 12.8 | 12.4 |
| 2022-05-06 | 0.41, 15905 (0.0) | 10.99, 26945 (-0.02) | 4.39, 108 (+0.09) | 3.45, 42 (+0.05) | 2.74, 16 (-0.14) | 58.82, 9 (+0.01) | 29749 | 1590張 | 12.7 | 12.75 | 12.85 | 12.6 |
| 2022-04-29 | 0.41, 15920 (0.0) | 11.01, 26962 (+0.04) | 4.3, 106 (-0.2) | 3.4, 42 (+0.12) | 2.88, 17 (-0.28) | 58.81, 9 (+0.29) | 29760 | 4294張 | 12.75 | 13.0 | 13.05 | 12.55 |
| 2022-04-22 | 0.41, 15937 (0.0) | 10.97, 26946 (+0.33) | 4.5, 110 (+0.33) | 3.28, 40 (-0.42) | 3.16, 18 (+0.04) | 58.52, 8 (-0.37) | 29742 | 13872張 | 13.1 | 13.4 | 13.75 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.41, 15925 (0.0) | 10.64, 26556 (+0.35) | 4.17, 104 (-0.19) | 3.7, 45 (-0.29) | 3.12, 18 (+0.31) | 58.89, 9 (-0.6) | 29345 | 13367張 | 13.25 | 13.1 | 13.65 | 12.7 |
| 2022-04-08 | 0.41, 15902 (+0.01) | 10.29, 26140 (-0.0) | 4.36, 108 (-0.1) | 3.99, 49 (+0.52) | 2.81, 17 (-0.29) | 59.49, 11 (+0.18) | 28901 | 4602張 | 13.35 | 13.45 | 13.65 | 13.15 |
| 2022-04-01 | 0.4, 15835 (0.0) | 10.29, 26042 (+0.03) | 4.46, 109 (-0.06) | 3.47, 43 (+0.16) | 3.1, 18 (-0.02) | 59.31, 10 (-0.05) | 28823 | 9511張 | 13.45 | 13.0 | 13.55 | 12.8 |
| 2022-03-25 | 0.4, 15830 (-0.01) | 10.26, 25988 (+0.06) | 4.52, 113 (+0.05) | 3.31, 41 (+0.01) | 3.12, 18 (-0.13) | 59.36, 10 (0.0) | 28779 | 3560張 | 12.95 | 12.9 | 13.0 | 12.85 |
| 2022-03-18 | 0.41, 15856 (+0.01) | 10.2, 25969 (+0.08) | 4.47, 113 (-0.01) | 3.3, 40 (-0.1) | 3.25, 19 (-0.04) | 59.36, 10 (+0.01) | 28761 | 5474張 | 12.85 | 12.65 | 13.0 | 12.55 |
| 2022-03-11 | 0.4, 15831 (0.0) | 10.12, 25874 (+0.13) | 4.48, 113 (-0.02) | 3.4, 41 (-0.04) | 3.29, 19 (-0.13) | 59.35, 10 (-0.04) | 28665 | 3068張 | 12.6 | 12.75 | 12.75 | 12.3 |
| 2022-03-04 | 0.4, 15832 (0.0) | 9.99, 25718 (+0.03) | 4.5, 114 (+0.01) | 3.44, 42 (-0.06) | 3.42, 20 (-0.01) | 59.39, 10 (+0.02) | 28503 | 1477張 | 12.75 | 12.7 | 12.8 | 12.65 |
| 2022-02-25 | 0.4, 15825 (0.0) | 9.96, 25699 (-0.05) | 4.49, 115 (+0.22) | 3.5, 43 (-0.04) | 3.43, 20 (+0.19) | 59.37, 10 (-0.43) | 28494 | 4503張 | 12.6 | 12.9 | 12.9 | 12.4 |
| 2022-02-18 | 0.4, 15765 (0.0) | 10.01, 25651 (-0.01) | 4.27, 109 (-0.22) | 3.54, 43 (+0.14) | 3.24, 19 (-0.04) | 59.8, 10 (+0.01) | 28421 | 4287張 | 12.9 | 12.7 | 12.9 | 12.7 |
| 2022-02-11 | 0.4, 15707 (0.0) | 10.02, 25625 (+0.02) | 4.49, 114 (+0.09) | 3.4, 42 (-0.07) | 3.28, 19 (+0.02) | 59.79, 10 (0.0) | 28397 | 2580張 | 12.75 | 12.4 | 12.8 | 12.3 |
| 2022-01-28 | 0.4, 15692 (+0.01) | 10.0, 25592 (+0.16) | 4.4, 113 (+0.05) | 3.47, 43 (-0.11) | 3.26, 19 (+0.19) | 59.79, 10 (-0.4) | 28385 | 2409張 | 12.25 | 12.4 | 12.4 | 12.15 |
| 2022-01-21 | 0.39, 15704 (0.0) | 9.84, 25503 (+0.02) | 4.35, 110 (+0.01) | 3.58, 43 (+0.23) | 3.07, 18 (-0.3) | 60.19, 11 (-0.01) | 28278 | 3148張 | 12.45 | 12.8 | 12.8 | 12.4 |
| 2022-01-14 | 0.39, 15694 (0.0) | 9.82, 25484 (-0.06) | 4.34, 111 (+0.11) | 3.35, 42 (0.0) | 3.37, 20 (-0.06) | 60.2, 11 (+0.01) | 28265 | 4244張 | 12.7 | 12.65 | 12.85 | 12.65 |
| 2022-01-07 | 0.39, 15678 (0.0) | 9.88, 25477 (-0.07) | 4.23, 109 (+0.09) | 3.35, 42 (-0.27) | 3.43, 21 (+0.46) | 60.19, 11 (+0.01) | 28259 | 5981張 | 12.7 | 12.75 | 13.0 | 12.6 |
| 2021-12-30 | 0.39, 15636 (+0.01) | 9.95, 25524 (+0.03) | 4.14, 106 (+0.14) | 3.62, 45 (+0.08) | 2.97, 17 (-0.01) | 60.18, 11 (0.0) | 28338 | 3078張 | 12.7 | 12.7 | 12.8 | 12.55 |
| 2021-12-24 | 0.38, 15631 (-0.01) | 9.92, 25538 (-0.0) | 4.0, 102 (+0.02) | 3.54, 44 (+0.05) | 2.98, 17 (+0.26) | 60.18, 11 (-0.33) | 28387 | 2665張 | 12.6 | 12.35 | 12.65 | 12.25 |
| 2021-12-17 | 0.39, 15643 (0.0) | 9.92, 25535 (+0.03) | 3.98, 102 (-0.08) | 3.49, 44 (+0.05) | 2.72, 16 (0.0) | 60.51, 12 (-0.07) | 28398 | 2392張 | 12.4 | 12.55 | 12.55 | 12.35 |
| 2021-12-10 | 0.39, 15695 (0.0) | 9.89, 25573 (-0.01) | 4.06, 104 (+0.04) | 3.44, 43 (+0.11) | 2.72, 16 (-0.14) | 60.58, 12 (-0.01) | 28426 | 3832張 | 12.5 | 12.45 | 12.75 | 12.3 |
| 2021-12-03 | 0.39, 15712 (+0.03) | 9.9, 25631 (-1.71) | 4.02, 102 (-0.07) | 3.33, 42 (+0.17) | 2.86, 17 (+0.55) | 60.59, 12 (-0.12) | 28495 | 3020張 | 12.45 | 12.5 | 12.55 | 12.25 |
| 2021-11-26 | 0.36, 15198 (0.0) | 11.61, 25466 (-0.08) | 4.09, 89 (+0.05) | 3.16, 34 (-0.2) | 2.31, 12 (-0.03) | 60.71, 12 (+0.09) | 27729 | 2816張 | 12.6 | 12.75 | 12.95 | 12.55 |
| 2021-11-19 | 0.36, 15209 (0.0) | 11.69, 25518 (+0.01) | 4.04, 88 (+0.05) | 3.36, 36 (+0.07) | 2.34, 12 (-0.16) | 60.62, 12 (-0.06) | 27780 | 3993張 | 12.65 | 12.85 | 12.85 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.36, 15225 (0.0) | 11.68, 25506 (+0.06) | 3.99, 86 (-0.07) | 3.29, 35 (+0.03) | 2.5, 13 (-0.05) | 60.68, 12 (-0.04) | 27775 | 3263張 | 12.7 | 12.6 | 12.9 | 12.55 |
| 2021-11-05 | 0.36, 15262 (0.0) | 11.62, 25457 (+0.1) | 4.06, 88 (+0.18) | 3.26, 35 (-0.1) | 2.55, 13 (+0.15) | 60.72, 12 (-0.49) | 27715 | 3233張 | 12.55 | 12.8 | 12.8 | 12.45 |
| 2021-10-29 | 0.36, 15286 (-0.01) | 11.52, 25429 (+0.11) | 3.88, 84 (0.0) | 3.36, 37 (-0.21) | 2.4, 13 (+0.53) | 61.21, 13 (-0.51) | 27663 | 8476張 | 12.7 | 13.6 | 13.8 | 12.55 |
| 2021-10-22 | 0.37, 15335 (0.0) | 11.41, 25357 (-0.04) | 3.88, 84 (-0.01) | 3.57, 39 (+0.49) | 1.87, 10 (-0.74) | 61.72, 13 (+0.37) | 27559 | 9877張 | 13.7 | 13.65 | 14.0 | 13.55 |
| 2021-10-15 | 0.37, 15363 (0.0) | 11.45, 25348 (+0.03) | 3.89, 86 (-0.01) | 3.08, 34 (-0.04) | 2.61, 13 (+0.28) | 61.35, 12 (-0.01) | 27556 | 7203張 | 13.65 | 13.4 | 13.95 | 13.3 |
| 2021-10-08 | 0.37, 15353 (0.0) | 11.42, 25296 (+0.21) | 3.9, 84 (-0.12) | 3.12, 34 (+0.26) | 2.33, 12 (-0.02) | 61.36, 12 (-0.45) | 27518 | 5504張 | 13.25 | 13.45 | 13.6 | 12.8 |
| 2021-10-01 | 0.37, 15356 (0.0) | 11.21, 25132 (-0.06) | 4.02, 87 (+0.08) | 2.86, 31 (-0.28) | 2.35, 12 (+0.24) | 61.81, 13 (-0.01) | 27340 | 9099張 | 13.45 | 13.5 | 13.9 | 13.35 |
| 2021-09-24 | 0.37, 15365 (0.0) | 11.27, 25194 (-0.04) | 3.94, 85 (+0.08) | 3.14, 33 (+0.07) | 2.11, 11 (+0.01) | 61.82, 13 (-0.02) | 27395 | 1788張 | 13.4 | 13.5 | 13.6 | 13.3 |
| 2021-09-17 | 0.37, 15366 (0.0) | 11.31, 25219 (+0.13) | 3.86, 84 (-0.04) | 3.07, 32 (-0.08) | 2.1, 11 (+0.01) | 61.84, 13 (-0.03) | 27417 | 10710張 | 13.6 | 13.15 | 14.0 | 13.1 |
| 2021-09-10 | 0.37, 15374 (0.0) | 11.18, 25139 (0.0) | 3.9, 86 (+0.11) | 3.15, 33 (-0.03) | 2.09, 11 (-0.14) | 61.87, 13 (-0.06) | 27350 | 1828張 | 13.15 | 13.15 | 13.25 | 12.95 |
| 2021-09-03 | 0.37, 15397 (0.0) | 11.18, 25175 (-0.03) | 3.79, 84 (+0.06) | 3.18, 34 (+0.08) | 2.23, 12 (-0.02) | 61.93, 13 (-0.03) | 27376 | 2211張 | 13.15 | 13.25 | 13.3 | 13.05 |
| 2021-08-27 | 0.37, 15417 (0.0) | 11.21, 25227 (-0.05) | 3.73, 82 (-0.05) | 3.1, 33 (+0.19) | 2.25, 12 (-0.07) | 61.96, 13 (+0.02) | 27425 | 2151張 | 13.25 | 12.7 | 13.3 | 12.7 |
| 2021-08-20 | 0.37, 15439 (0.0) | 11.26, 25290 (+0.02) | 3.78, 82 (+0.06) | 2.91, 31 (-0.07) | 2.32, 13 (+0.06) | 61.94, 13 (-0.17) | 27486 | 4065張 | 12.8 | 13.3 | 13.35 | 12.55 |
| 2021-08-13 | 0.37, 15450 (0.0) | 11.24, 25298 (-0.04) | 3.72, 81 (+0.01) | 2.98, 32 (+0.1) | 2.26, 12 (-0.13) | 62.11, 13 (-0.09) | 27482 | 3057張 | 13.3 | 13.45 | 13.5 | 13.15 |
| 2021-08-06 | 0.37, 15472 (-0.01) | 11.28, 25368 (-0.04) | 3.71, 81 (+0.07) | 2.88, 31 (-0.24) | 2.39, 12 (+0.44) | 62.2, 13 (-0.43) | 27532 | 2166張 | 13.35 | 13.45 | 13.55 | 13.3 |
| 2021-07-30 | 0.38, 15515 (0.0) | 11.32, 25439 (-0.08) | 3.64, 81 (-0.07) | 3.12, 35 (-0.03) | 1.95, 10 (+0.5) | 62.63, 14 (-0.13) | 27582 | 4858張 | 13.45 | 13.45 | 13.7 | 13.2 |
| 2021-07-23 | 0.38, 15532 (0.0) | 11.4, 25513 (-0.11) | 3.71, 81 (+0.04) | 3.15, 34 (-0.11) | 1.45, 8 (+0.16) | 62.76, 14 (+0.08) | 27673 | 4718張 | 13.4 | 13.5 | 13.65 | 13.15 |
| 2021-07-16 | 0.38, 15552 (0.0) | 11.51, 25627 (-0.02) | 3.67, 80 (+0.02) | 3.26, 36 (+0.22) | 1.29, 7 (-0.04) | 62.68, 14 (-0.04) | 27792 | 6297張 | 13.55 | 13.65 | 13.7 | 13.05 |
| 2021-07-09 | 0.38, 15569 (0.0) | 11.53, 25669 (-0.08) | 3.65, 81 (+0.3) | 3.04, 34 (+0.07) | 1.33, 7 (-0.32) | 62.72, 14 (+0.13) | 27854 | 5914張 | 13.5 | 13.55 | 13.75 | 13.4 |
