- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 13.95 | 13.85 | 13.95 | 13.85 |
2024-04-22 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 29 | 6.73 | 0 | 0.0 | 0 | 0.0 | 431 | 13.85 | 13.9 | 14.0 | 13.8 |
2024-04-19 | 0.84 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -220 | -26.1 | 0 | 0.0 | -5 | -0.59 | 843 | 13.9 | 13.9 | 13.95 | 13.7 |
2024-04-18 | 0.87 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 123 | 23.43 | 0 | 0.0 | -7 | -1.33 | 525 | 13.9 | 13.8 | 13.95 | 13.7 |
2024-04-17 | 0.84 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 65 | 13.98 | 0 | 0.0 | -15 | -3.23 | 465 | 13.8 | 13.7 | 13.85 | 13.65 |
2024-04-16 | 0.82 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -308 | -25.04 | 0 | 0.0 | -3 | -0.24 | 1230 | 13.6 | 13.8 | 13.8 | 13.55 |
2024-04-15 | 0.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -36 | -6.41 | 0 | 0.0 | 7 | 1.25 | 562 | 13.85 | 13.85 | 13.95 | 13.8 |
2024-04-12 | 0.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -30 | -7.92 | 0 | 0.0 | 19 | 5.01 | 379 | 13.85 | 13.85 | 13.95 | 13.85 |
2024-04-11 | 0.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -35 | -4.43 | 0 | 0.0 | 0 | 0.0 | 790 | 13.85 | 14.0 | 14.0 | 13.85 |
2024-04-10 | 0.91 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 50 | 6.5 | 0 | 0.0 | 0 | 0.0 | 769 | 14.0 | 14.0 | 14.05 | 13.85 |
2024-04-09 | 0.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 40 | 8.05 | 0 | 0.0 | 0 | 0.0 | 497 | 14.0 | 14.05 | 14.1 | 13.9 |
2024-04-08 | 0.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 55 | 13.35 | 0 | 0.0 | 0 | 0.0 | 412 | 14.05 | 13.95 | 14.1 | 13.95 |
2024-04-03 | 0.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | -6.48 | 0 | 0.0 | 0 | 0.0 | 494 | 13.95 | 14.15 | 14.15 | 13.9 |
2024-04-02 | 0.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -93 | -17.65 | 0 | 0.0 | 0 | 0.0 | 527 | 14.1 | 14.25 | 14.25 | 14.05 |
2024-04-01 | 0.88 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -113 | -19.19 | 0 | 0.0 | 0 | 0.0 | 589 | 14.15 | 14.15 | 14.25 | 14.05 |
2024-03-29 | 0.91 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -146 | -6.72 | 0 | 0.0 | 19 | 0.87 | 2172 | 14.15 | 14.0 | 14.55 | 14.0 |
2024-03-28 | 0.94 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -145 | -27.26 | 0 | 0.0 | 0 | 0.0 | 532 | 13.9 | 14.0 | 14.05 | 13.9 |
2024-03-27 | 0.98 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 144 | 22.71 | 0 | 0.0 | 0 | 0.0 | 634 | 14.0 | 13.85 | 14.0 | 13.8 |
2024-03-26 | 0.94 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -193 | -28.26 | 0 | 0.0 | 0 | 0.0 | 683 | 13.8 | 14.0 | 14.0 | 13.7 |
2024-03-25 | 1.0 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 116 | 14.91 | 0 | 0.0 | 0 | 0.0 | 778 | 13.85 | 13.7 | 13.9 | 13.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 0.96 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -90 | -21.03 | 0 | 0.0 | 0 | 0.0 | 428 | 13.65 | 13.8 | 13.8 | 13.65 |
2024-03-21 | 0.99 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 64 | 8.9 | 0 | 0.0 | 0 | 0.0 | 719 | 13.7 | 13.75 | 13.75 | 13.65 |
2024-03-20 | 0.97 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -179 | -18.53 | 0 | 0.0 | 0 | 0.0 | 966 | 13.65 | 13.85 | 13.9 | 13.65 |
2024-03-19 | 1.02 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 70 | 11.82 | 0 | 0.0 | 0 | 0.0 | 592 | 13.85 | 13.85 | 14.0 | 13.85 |
2024-03-18 | 1.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -23 | -5.04 | 0 | 0.0 | 0 | 0.0 | 456 | 13.85 | 13.85 | 13.95 | 13.8 |
2024-03-15 | 1.0 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -77 | -12.09 | 0 | 0.0 | 0 | 0.0 | 637 | 13.8 | 13.9 | 14.0 | 13.8 |
2024-03-14 | 1.02 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 116 | 20.71 | 0 | 0.0 | 25 | 4.46 | 560 | 13.85 | 13.8 | 13.95 | 13.75 |
2024-03-13 | 0.99 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 131 | 11.61 | 0 | 0.0 | 0 | 0.0 | 1128 | 13.75 | 14.0 | 14.0 | 13.65 |
2024-03-12 | 0.96 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -21 | -2.86 | 0 | 0.0 | 24 | 3.27 | 733 | 13.95 | 13.8 | 13.95 | 13.8 |
2024-03-11 | 0.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.44 | 0 | 0.0 | 0 | 0.0 | 698 | 13.8 | 13.85 | 13.9 | 13.7 |
2024-03-08 | 0.96 (-0.06) | 0.0 (0.0) | 0.03 (-0.02) | -212 | -6.99 | 0 | 0.0 | -69 | -2.27 | 3035 | 13.7 | 14.25 | 14.25 | 13.65 |
2024-03-07 | 1.02 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 92 | 5.53 | 0 | 0.0 | 0 | 0.0 | 1665 | 14.25 | 14.15 | 14.35 | 14.05 |
2024-03-06 | 0.99 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 261 | 11.83 | 0 | 0.0 | -15 | -0.68 | 2206 | 14.1 | 14.05 | 14.2 | 13.9 |
2024-03-05 | 0.92 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -519 | -7.62 | 0 | 0.0 | 0 | 0.0 | 6810 | 14.2 | 13.95 | 14.8 | 13.95 |
2024-03-04 | 1.02 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 225 | 11.86 | 0 | 0.0 | 13 | 0.69 | 1897 | 13.65 | 13.4 | 13.7 | 13.4 |
2024-03-01 | 0.96 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 195 | 15.8 | 0 | 0.0 | 0 | 0.0 | 1234 | 13.35 | 13.25 | 13.45 | 13.25 |
2024-02-29 | 0.91 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 111 | 11.71 | 0 | 0.0 | 12 | 1.27 | 948 | 13.25 | 13.3 | 13.3 | 13.25 |
2024-02-27 | 0.88 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 236 | 13.51 | 0 | 0.0 | 0 | 0.0 | 1747 | 13.2 | 13.15 | 13.25 | 13.0 |
2024-02-26 | 0.81 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 159 | 4.29 | 0 | 0.0 | 0 | 0.0 | 3710 | 13.05 | 12.9 | 13.25 | 12.9 |
2024-02-23 | 0.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -2.12 | 0 | 0.0 | 0 | 0.0 | 706 | 12.8 | 12.75 | 12.95 | 12.7 |
2024-02-22 | 0.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -33 | -11.11 | 0 | 0.0 | 0 | 0.0 | 297 | 12.7 | 12.75 | 12.8 | 12.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -42 | -12.8 | 0 | 0.0 | 0 | 0.0 | 328 | 12.75 | 12.8 | 12.85 | 12.7 |
2024-02-20 | 0.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -56 | -16.62 | 0 | 0.0 | 0 | 0.0 | 337 | 12.8 | 12.85 | 12.9 | 12.7 |
2024-02-19 | 0.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -40 | -7.08 | 0 | 0.0 | 0 | 0.0 | 565 | 12.8 | 12.65 | 12.8 | 12.6 |
2024-02-16 | 0.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | -8.76 | 0 | 0.0 | 0 | 0.0 | 354 | 12.6 | 12.6 | 12.65 | 12.55 |
2024-02-15 | 0.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -55 | -12.88 | 0 | 0.0 | 0 | 0.0 | 427 | 12.55 | 12.6 | 12.65 | 12.55 |
2024-02-05 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 12.55 | 12.55 | 12.6 | 12.5 |
2024-02-02 | 0.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 12.55 | 12.5 | 12.6 | 12.5 |
2024-02-01 | 0.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -46 | -4.82 | 0 | 0.0 | 0 | 0.0 | 955 | 12.55 | 12.55 | 12.6 | 12.45 |
2024-01-31 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 12.6 | 12.65 | 12.65 | 12.6 |
2024-01-30 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 6.04 | 0 | 0.0 | 0 | 0.0 | 298 | 12.6 | 12.65 | 12.7 | 12.6 |
2024-01-29 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 12.65 | 12.7 | 12.7 | 12.65 |
2024-01-26 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 7.06 | 0 | 0.0 | 0 | 0.0 | 170 | 12.65 | 12.65 | 12.7 | 12.65 |
2024-01-25 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 12.65 | 12.7 | 12.7 | 12.6 |
2024-01-24 | 0.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 29 | 11.24 | 0 | 0.0 | 0 | 0.0 | 258 | 12.65 | 12.65 | 12.7 | 12.6 |
2024-01-23 | 0.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 12.65 | 12.65 | 12.7 | 12.6 |
2024-01-22 | 0.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | -9.81 | 0 | 0.0 | 0 | 0.0 | 316 | 12.6 | 12.65 | 12.7 | 12.6 |
2024-01-19 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.85 | 0 | 0.0 | 0 | 0.0 | 227 | 12.65 | 12.75 | 12.75 | 12.65 |
2024-01-18 | 0.85 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -32 | -17.11 | 0 | 0.0 | 0 | 0.0 | 187 | 12.65 | 12.65 | 12.65 | 12.6 |
2024-01-17 | 0.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -60 | -15.58 | 0 | 0.0 | 0 | 0.0 | 385 | 12.65 | 12.75 | 12.75 | 12.6 |
2024-01-16 | 0.87 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -6.47 | 0 | 0.0 | 0 | 0.0 | 309 | 12.65 | 12.7 | 12.75 | 12.65 |
2024-01-15 | 0.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 46 | 22.01 | 0 | 0.0 | 0 | 0.0 | 209 | 12.7 | 12.7 | 12.75 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 0.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | -9.91 | 0 | 0.0 | 0 | 0.0 | 212 | 12.7 | 12.75 | 12.8 | 12.7 |
2024-01-11 | 0.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -18 | -8.87 | 0 | 0.0 | 0 | 0.0 | 203 | 12.7 | 12.7 | 12.75 | 12.7 |
2024-01-10 | 0.87 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -32 | -11.64 | 0 | 0.0 | 0 | 0.0 | 275 | 12.7 | 12.75 | 12.8 | 12.7 |
2024-01-09 | 0.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -12.72 | 0 | 0.0 | 0 | 0.0 | 173 | 12.7 | 12.8 | 12.8 | 12.7 |
2024-01-08 | 0.87 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -77 | -15.75 | 0 | 0.0 | 0 | 0.0 | 489 | 12.8 | 12.8 | 12.8 | 12.7 |
2024-01-05 | 0.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 12.75 | 12.8 | 12.8 | 12.75 |
2024-01-04 | 0.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.22 | 0 | 0.0 | 0 | 0.0 | 373 | 12.75 | 12.65 | 12.8 | 12.65 |
2024-01-03 | 0.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -3.59 | 0 | 0.0 | 0 | 0.0 | 251 | 12.7 | 12.7 | 12.75 | 12.65 |
2024-01-02 | 0.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 12.65 | 12.7 | 12.7 | 12.65 |
2023-12-29 | 0.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 12.7 | 12.75 | 12.8 | 12.7 |
2023-12-28 | 0.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -19 | -7.82 | 0 | 0.0 | 0 | 0.0 | 243 | 12.75 | 12.7 | 12.75 | 12.65 |
2023-12-27 | 0.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 12.7 | 12.8 | 12.8 | 12.7 |
2023-12-26 | 0.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 37 | 11.42 | 0 | 0.0 | 0 | 0.0 | 324 | 12.7 | 12.65 | 12.7 | 12.65 |
2023-12-25 | 0.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 12.65 | 12.75 | 12.75 | 12.65 |
2023-12-22 | 0.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 12.7 | 12.7 | 12.7 | 12.65 |
2023-12-21 | 0.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 46 | 21.2 | 0 | 0.0 | 0 | 0.0 | 217 | 12.65 | 12.65 | 12.75 | 12.6 |
2023-12-20 | 0.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 12.65 | 12.65 | 12.75 | 12.65 |
2023-12-19 | 0.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 39 | 9.7 | 0 | 0.0 | 0 | 0.0 | 402 | 12.65 | 12.75 | 12.75 | 12.6 |
2023-12-18 | 0.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 30 | 7.35 | 0 | 0.0 | 0 | 0.0 | 408 | 12.75 | 12.75 | 12.85 | 12.75 |
2023-12-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -39 | -14.61 | 0 | 0.0 | 0 | 0.0 | 267 | 12.7 | 12.7 | 12.8 | 12.7 |
2023-12-14 | 0.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 3.02 | 0 | 0.0 | 0 | 0.0 | 364 | 12.65 | 12.7 | 12.75 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 0.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 2.75 | 0 | 0.0 | 0 | 0.0 | 545 | 12.65 | 12.7 | 12.7 | 12.6 |
2023-12-12 | 0.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.04 | 0 | 0.0 | 0 | 0.0 | 428 | 12.7 | 12.8 | 12.85 | 12.7 |
2023-12-11 | 0.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.8 | 0 | 0.0 | 0 | 0.0 | 388 | 12.8 | 12.8 | 12.85 | 12.75 |
2023-12-08 | 0.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 21 | 7.19 | 0 | 0.0 | 0 | 0.0 | 292 | 12.85 | 12.95 | 12.95 | 12.85 |
2023-12-07 | 0.86 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 3.46 | 0 | 0.0 | -5 | -1.73 | 289 | 12.85 | 12.95 | 12.95 | 12.85 |
2023-12-06 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 45 | 15.41 | 0 | 0.0 | 0 | 0.0 | 292 | 12.85 | 12.9 | 12.95 | 12.85 |
2023-12-05 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 45 | 8.89 | 0 | 0.0 | 0 | 0.0 | 506 | 12.85 | 12.9 | 12.9 | 12.75 |
2023-12-04 | 0.83 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 149 | 14.44 | 0 | 0.0 | 0 | 0.0 | 1032 | 12.9 | 12.75 | 13.0 | 12.7 |
2023-12-01 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 6.44 | 0 | 0.0 | 0 | 0.0 | 419 | 12.65 | 12.55 | 12.9 | 12.5 |
2023-11-30 | 0.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 92 | 26.21 | 0 | 0.0 | 0 | 0.0 | 351 | 12.55 | 12.55 | 12.6 | 12.5 |
2023-11-29 | 0.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 482 | 12.55 | 12.65 | 12.7 | 12.5 |
2023-11-28 | 0.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.56 | 0 | 0.0 | 0 | 0.0 | 390 | 12.65 | 12.7 | 12.75 | 12.6 |
2023-11-27 | 0.76 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 80 | 9.05 | 0 | 0.0 | 3 | 0.34 | 884 | 12.65 | 12.55 | 12.8 | 12.55 |
2023-11-24 | 0.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 12.55 | 12.6 | 12.6 | 12.5 |
2023-11-23 | 0.74 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 3.46 | 0 | 0.0 | -2 | -0.77 | 260 | 12.6 | 12.65 | 12.65 | 12.5 |
2023-11-22 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.51 | 0 | 0.0 | 1 | 0.41 | 244 | 12.6 | 12.65 | 12.7 | 12.6 |
2023-11-21 | 0.74 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -51 | -10.0 | 0 | 0.0 | 0 | 0.0 | 510 | 12.65 | 12.55 | 12.7 | 12.55 |
2023-11-20 | 0.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -37 | -9.27 | 0 | 0.0 | 0 | 0.0 | 399 | 12.55 | 12.6 | 12.65 | 12.5 |
2023-11-17 | 0.76 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -18 | -3.96 | 0 | 0.0 | 0 | 0.0 | 455 | 12.6 | 12.55 | 12.65 | 12.5 |
2023-11-16 | 0.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -34 | -6.77 | 0 | 0.0 | 0 | 0.0 | 502 | 12.5 | 12.4 | 12.5 | 12.35 |
2023-11-15 | 0.78 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -41 | -4.17 | 0 | 0.0 | 172 | 17.5 | 983 | 12.35 | 12.35 | 12.45 | 12.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.88 | 0 | 0.0 | 0 | 0.0 | 221 | 12.35 | 12.3 | 12.35 | 12.25 |
2023-11-13 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.51 | 0 | 0.0 | 0 | 0.0 | 266 | 12.3 | 12.3 | 12.35 | 12.25 |
2023-11-10 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 12.3 | 12.25 | 12.3 | 12.2 |
2023-11-09 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 12.25 | 12.25 | 12.3 | 12.25 |
2023-11-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | -12.81 | 0 | 0.0 | 0 | 0.0 | 203 | 12.3 | 12.3 | 12.3 | 12.25 |
2023-11-07 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 12.3 | 12.3 | 12.3 | 12.2 |
2023-11-06 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 12.3 | 12.3 | 12.3 | 12.25 |
2023-11-03 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 12.3 | 12.25 | 12.3 | 12.25 |
2023-11-02 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -17.22 | 0 | 0.0 | 0 | 0.0 | 209 | 12.25 | 12.3 | 12.35 | 12.25 |
2023-11-01 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 12.25 | 12.2 | 12.25 | 12.2 |
2023-10-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 12.2 | 12.25 | 12.25 | 12.2 |
2023-10-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 12.25 | 12.3 | 12.3 | 12.2 |
2023-10-27 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 12.3 | 12.25 | 12.3 | 12.2 |
2023-10-26 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 48 | 25.81 | 0 | 0.0 | 0 | 0.0 | 186 | 12.25 | 12.3 | 12.3 | 12.2 |
2023-10-25 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 20.86 | 0 | 0.0 | 0 | 0.0 | 187 | 12.3 | 12.3 | 12.35 | 12.25 |
2023-10-24 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 18.49 | 0 | 0.0 | 0 | 0.0 | 146 | 12.3 | 12.25 | 12.3 | 12.2 |
2023-10-23 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 12.25 | 12.2 | 12.3 | 12.2 |
2023-10-20 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.37 | 0 | 0.0 | 0 | 0.0 | 252 | 12.2 | 12.25 | 12.3 | 12.2 |
2023-10-19 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 12.25 | 12.35 | 12.35 | 12.25 |
2023-10-18 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -82 | -18.47 | 0 | 0.0 | 0 | 0.0 | 444 | 12.3 | 12.5 | 12.5 | 12.25 |
2023-10-17 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.26 | 0 | 0.0 | 0 | 0.0 | 337 | 12.4 | 12.4 | 12.45 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.09 | 0 | 0.0 | 0 | 0.0 | 291 | 12.35 | 12.3 | 12.35 | 12.25 |
2023-10-13 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.9 | 0 | 0.0 | 0 | 0.0 | 269 | 12.3 | 12.25 | 12.3 | 12.25 |
2023-10-12 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.04 | 0 | 0.0 | 0 | 0.0 | 296 | 12.25 | 12.2 | 12.3 | 12.2 |
2023-10-11 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | -15.03 | 0 | 0.0 | 0 | 0.0 | 306 | 12.2 | 12.25 | 12.3 | 12.2 |
2023-10-06 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -10.44 | 0 | 0.0 | 0 | 0.0 | 249 | 12.25 | 12.25 | 12.3 | 12.25 |
2023-10-05 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | -13.82 | 0 | 0.0 | 0 | 0.0 | 217 | 12.25 | 12.25 | 12.3 | 12.2 |
2023-10-04 | 0.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | -11.89 | 0 | 0.0 | 0 | 0.0 | 286 | 12.25 | 12.25 | 12.3 | 12.2 |
2023-10-03 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | -14.1 | 0 | 0.0 | 0 | 0.0 | 376 | 12.25 | 12.3 | 12.3 | 12.2 |
2023-10-02 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.23 | 0 | 0.0 | 0 | 0.0 | 355 | 12.25 | 12.25 | 12.3 | 12.2 |
2023-09-28 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.21 | 0 | 0.0 | 0 | 0.0 | 326 | 12.2 | 12.2 | 12.3 | 12.15 |
2023-09-27 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -16.0 | 0 | 0.0 | 0 | 0.0 | 225 | 12.15 | 12.2 | 12.2 | 12.15 |
2023-09-26 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.77 | 0 | 0.0 | 0 | 0.0 | 265 | 12.2 | 12.25 | 12.3 | 12.2 |
2023-09-25 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | -12.32 | 0 | 0.0 | 0 | 0.0 | 211 | 12.2 | 12.2 | 12.2 | 12.15 |
2023-09-22 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 12.15 | 12.15 | 12.2 | 12.15 |
2023-09-21 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -73 | -20.22 | 0 | 0.0 | 0 | 0.0 | 361 | 12.15 | 12.2 | 12.2 | 12.15 |
2023-09-20 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | -43.79 | 0 | 0.0 | 0 | 0.0 | 169 | 12.25 | 12.3 | 12.3 | 12.2 |
2023-09-19 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -114 | -46.53 | 0 | 0.0 | 0 | 0.0 | 245 | 12.25 | 12.3 | 12.3 | 12.25 |
2023-09-18 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -13.5 | 0 | 0.0 | 0 | 0.0 | 311 | 12.25 | 12.3 | 12.3 | 12.25 |
2023-09-15 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 12.3 | 12.3 | 12.3 | 12.25 |
2023-09-14 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | -22.19 | 0 | 0.0 | 0 | 0.0 | 302 | 12.3 | 12.3 | 12.4 | 12.25 |
2023-09-13 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -73 | -19.16 | 0 | 0.0 | 0 | 0.0 | 381 | 12.25 | 12.45 | 12.45 | 12.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 12.3 | 12.3 | 12.35 | 12.3 |
2023-09-11 | 0.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -210 | -29.79 | 0 | 0.0 | 0 | 0.0 | 705 | 12.3 | 12.4 | 12.5 | 12.3 |
2023-09-08 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | -14.19 | 0 | 0.0 | 0 | 0.0 | 437 | 12.5 | 12.55 | 12.6 | 12.5 |
2023-09-07 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -56 | -29.32 | 0 | 0.0 | 0 | 0.0 | 191 | 12.65 | 12.65 | 12.7 | 12.55 |
2023-09-06 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -18.82 | 0 | 0.0 | 0 | 0.0 | 271 | 12.65 | 12.75 | 12.75 | 12.65 |
2023-09-05 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 139 | 28.78 | 0 | 0.0 | 0 | 0.0 | 483 | 12.75 | 12.6 | 12.8 | 12.6 |
2023-09-04 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.87 | 0 | 0.0 | 0 | 0.0 | 314 | 12.55 | 12.5 | 12.6 | 12.5 |
2023-09-01 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.09 | 0 | 0.0 | 0 | 0.0 | 432 | 12.55 | 12.55 | 12.6 | 12.5 |
2023-08-31 | 0.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 126 | 13.94 | 0 | 0.0 | 0 | 0.0 | 904 | 12.5 | 12.35 | 12.55 | 12.35 |
2023-08-30 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 176 | 13.83 | 0 | 0.0 | 0 | 0.0 | 1273 | 12.35 | 12.25 | 12.4 | 12.25 |
2023-08-29 | 0.88 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -219 | -11.23 | 0 | 0.0 | 0 | 0.0 | 1951 | 13.35 | 13.35 | 13.35 | 13.2 |
2023-08-28 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | -5.57 | 0 | 0.0 | 0 | 0.0 | 861 | 13.35 | 13.45 | 13.5 | 13.35 |
2023-08-25 | 1.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 233 | 27.77 | 0 | 0.0 | 0 | 0.0 | 839 | 13.45 | 13.4 | 13.5 | 13.4 |
2023-08-24 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.9 | 0 | 0.0 | 0 | 0.0 | 692 | 13.4 | 13.45 | 13.5 | 13.4 |
2023-08-23 | 0.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 105 | 19.55 | 0 | 0.0 | 0 | 0.0 | 537 | 13.4 | 13.4 | 13.45 | 13.35 |
2023-08-22 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1002 | 13.4 | 13.5 | 13.55 | 13.4 |
2023-08-21 | 0.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 377 | 33.69 | 0 | 0.0 | 0 | 0.0 | 1119 | 13.45 | 13.3 | 13.45 | 13.25 |
2023-08-18 | 0.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 187 | 31.91 | 0 | 0.0 | 0 | 0.0 | 586 | 13.25 | 13.2 | 13.3 | 13.2 |
2023-08-17 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.68 | 0 | 0.0 | 0 | 0.0 | 516 | 13.2 | 13.2 | 13.25 | 13.15 |
2023-08-16 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 177 | 23.2 | 0 | 0.0 | 0 | 0.0 | 763 | 13.25 | 13.15 | 13.25 | 13.1 |
2023-08-15 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 88 | 20.51 | 0 | 0.0 | 0 | 0.0 | 429 | 13.2 | 13.2 | 13.2 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -19 | -2.1 | 0 | 0.0 | -56 | -6.18 | 906 | 13.15 | 13.1 | 13.15 | 13.0 |
2023-08-11 | 0.74 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 26 | 7.74 | 0 | 0.0 | -13 | -3.87 | 336 | 13.1 | 13.2 | 13.2 | 13.1 |
2023-08-10 | 0.73 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 95 | 16.67 | 0 | 0.0 | 0 | 0.0 | 570 | 13.15 | 13.1 | 13.2 | 13.1 |
2023-08-09 | 0.7 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 49 | 8.61 | 0 | 0.0 | -29 | -5.1 | 569 | 13.15 | 13.2 | 13.25 | 13.1 |
2023-08-08 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -18 | -7.89 | 0 | 0.0 | -10 | -4.39 | 228 | 13.05 | 13.1 | 13.1 | 13.05 |
2023-08-07 | 0.69 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -8.36 | 0 | 0.0 | -15 | -5.23 | 287 | 13.05 | 13.15 | 13.15 | 13.05 |
2023-08-04 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.62 | 0 | 0.0 | 0 | 0.0 | 229 | 13.15 | 13.15 | 13.15 | 13.05 |
2023-08-02 | 0.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -58 | -9.22 | 0 | 0.0 | 0 | 0.0 | 629 | 13.15 | 13.1 | 13.15 | 13.05 |
2023-08-01 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -48 | -16.61 | 0 | 0.0 | 0 | 0.0 | 289 | 13.1 | 13.15 | 13.15 | 13.05 |
2023-07-31 | 0.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -106 | -24.2 | 0 | 0.0 | 0 | 0.0 | 438 | 13.05 | 13.1 | 13.2 | 13.05 |
2023-07-28 | 0.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 11.44 | 0 | 0.0 | 0 | 0.0 | 236 | 13.1 | 13.1 | 13.15 | 13.05 |
2023-07-27 | 0.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -2.16 | 0 | 0.0 | 11 | 1.7 | 647 | 13.1 | 13.1 | 13.25 | 13.05 |
2023-07-26 | 0.76 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 119 | 25.76 | 0 | 0.0 | 24 | 5.19 | 462 | 13.0 | 13.05 | 13.1 | 13.0 |
2023-07-25 | 0.72 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -45 | -19.4 | 0 | 0.0 | 12 | 5.17 | 232 | 13.05 | 13.1 | 13.1 | 13.0 |
2023-07-24 | 0.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -82 | -35.19 | 0 | 0.0 | 0 | 0.0 | 233 | 13.05 | 13.1 | 13.1 | 13.0 |
2023-07-21 | 0.75 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 104 | 21.01 | 0 | 0.0 | 18 | 3.64 | 495 | 13.0 | 13.0 | 13.1 | 13.0 |
2023-07-20 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -14 | -4.43 | 0 | 0.0 | -31 | -9.81 | 316 | 13.05 | 13.05 | 13.1 | 13.0 |
2023-07-19 | 0.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.43 | 0 | 0.0 | -4 | -0.57 | 699 | 13.0 | 13.05 | 13.2 | 13.0 |
2023-07-18 | 0.73 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 4.52 | 0 | 0.0 | 6 | 0.97 | 620 | 13.0 | 13.1 | 13.2 | 13.0 |
2023-07-17 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -13 | -4.91 | 0 | 0.0 | -29 | -10.94 | 265 | 13.05 | 13.0 | 13.1 | 13.0 |
2023-07-14 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -6.43 | 0 | 0.0 | 0 | 0.0 | 280 | 13.05 | 13.0 | 13.05 | 12.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 0.73 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -184 | -30.62 | 0 | 0.0 | -29 | -4.83 | 601 | 12.95 | 13.1 | 13.1 | 12.95 |
2023-07-12 | 0.78 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -100 | -24.57 | 0 | 0.0 | -60 | -14.74 | 407 | 13.05 | 13.15 | 13.15 | 13.0 |
2023-07-11 | 0.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1361 | 13.05 | 13.25 | 13.25 | 13.05 |
2023-07-10 | 0.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 50 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1204 | 13.3 | 13.1 | 13.45 | 13.05 |
2023-07-07 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | -6.9 | 0 | 0.0 | 0 | 0.0 | 261 | 13.05 | 13.1 | 13.15 | 13.0 |
2023-07-06 | 0.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -4.12 | 0 | 0.0 | 0 | 0.0 | 364 | 13.05 | 13.05 | 13.15 | 13.05 |
2023-07-05 | 0.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 6.37 | 0 | 0.0 | 0 | 0.0 | 314 | 13.05 | 13.1 | 13.15 | 13.05 |
2023-07-04 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.39 | 0 | 0.0 | -11 | -3.06 | 359 | 13.1 | 13.1 | 13.15 | 13.05 |
2023-07-03 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 6.04 | 0 | 0.0 | 17 | 6.42 | 265 | 13.05 | 13.1 | 13.1 | 13.05 |
2023-06-30 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 1.03 | 0 | 0.0 | 21 | 7.19 | 292 | 13.1 | 13.1 | 13.1 | 13.0 |
2023-06-29 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 26 | 7.81 | 0 | 0.0 | 20 | 6.01 | 333 | 13.05 | 13.05 | 13.1 | 13.0 |
2023-06-28 | 0.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 22 | 5.67 | 0 | 0.0 | 23 | 5.93 | 388 | 13.0 | 13.05 | 13.05 | 13.0 |
2023-06-27 | 0.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -26 | -7.05 | 0 | 0.0 | -2 | -0.54 | 369 | 13.0 | 13.05 | 13.1 | 13.0 |
2023-06-26 | 0.78 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 1.09 | 0 | 0.0 | 20 | 7.3 | 274 | 13.05 | 13.0 | 13.1 | 13.0 |
2023-06-21 | 0.78 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 57 | 16.1 | 0 | 0.0 | 0 | 0.0 | 354 | 13.05 | 13.05 | 13.1 | 13.0 |
2023-06-20 | 0.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 13.0 | 13.05 | 13.1 | 13.0 |
2023-06-19 | 0.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 34 | 8.59 | 0 | 0.0 | 0 | 0.0 | 396 | 13.0 | 13.05 | 13.1 | 13.0 |
2023-06-16 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 43 | 9.62 | 0 | 0.0 | 0 | 0.0 | 447 | 13.05 | 13.1 | 13.1 | 13.0 |
2023-06-15 | 0.74 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 4.17 | 0 | 0.0 | -29 | -8.63 | 336 | 13.0 | 13.1 | 13.1 | 12.95 |
2023-06-14 | 0.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -3.25 | 0 | 0.0 | 0 | 0.0 | 246 | 13.05 | 13.1 | 13.1 | 13.0 |
2023-06-13 | 0.74 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -44 | -9.91 | 0 | 0.0 | -26 | -5.86 | 444 | 13.05 | 13.15 | 13.15 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 0.75 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -36 | -4.22 | 0 | 0.0 | -27 | -3.16 | 854 | 13.05 | 13.25 | 13.3 | 13.05 |
2023-06-09 | 0.76 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 90 | 8.14 | 0 | 0.0 | 13 | 1.18 | 1105 | 13.2 | 13.15 | 13.35 | 13.1 |
2023-06-08 | 0.74 (+0.1) | 0.0 (0.0) | 0.05 (+0.02) | 359 | 16.57 | 0 | 0.0 | 69 | 3.19 | 2166 | 13.05 | 13.0 | 13.15 | 12.95 |
2023-06-07 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.78 | 0 | 0.0 | 0 | 0.0 | 238 | 12.9 | 12.9 | 12.95 | 12.85 |
2023-06-06 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 12.9 | 12.95 | 12.95 | 12.9 |
2023-06-05 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -37 | -10.16 | 0 | 0.0 | 30 | 8.24 | 364 | 12.95 | 12.85 | 12.95 | 12.85 |
2023-06-02 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.27 | 0 | 0.0 | 0 | 0.0 | 281 | 12.85 | 12.9 | 12.9 | 12.8 |
2023-06-01 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 2.4 | 0 | 0.0 | 87 | 26.13 | 333 | 12.85 | 12.8 | 12.9 | 12.75 |
2023-05-31 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 12.8 | 12.8 | 12.85 | 12.75 |
2023-05-30 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | -27.89 | 0 | 0.0 | 0 | 0.0 | 190 | 12.8 | 12.85 | 12.9 | 12.8 |
2023-05-29 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -11.69 | 0 | 0.0 | 0 | 0.0 | 522 | 12.9 | 12.8 | 12.9 | 12.75 |
2023-05-26 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -15.7 | 0 | 0.0 | 0 | 0.0 | 223 | 12.85 | 12.85 | 12.9 | 12.8 |
2023-05-25 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -19.67 | 0 | 0.0 | 0 | 0.0 | 239 | 12.85 | 12.85 | 12.85 | 12.8 |
2023-05-24 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -8.39 | 0 | 0.0 | 0 | 0.0 | 298 | 12.85 | 12.8 | 12.85 | 12.75 |
2023-05-23 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.15 | 0 | 0.0 | 0 | 0.0 | 217 | 12.8 | 12.75 | 12.85 | 12.75 |
2023-05-22 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 12.75 | 12.85 | 12.85 | 12.7 |
2023-05-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 12.8 | 12.85 | 12.85 | 12.7 |
2023-05-18 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 12.8 | 12.8 | 12.85 | 12.75 |
2023-05-17 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.46 | 0 | 0.0 | 0 | 0.0 | 359 | 12.75 | 12.8 | 12.8 | 12.75 |
2023-05-16 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -61 | -18.26 | 0 | 0.0 | -103 | -30.84 | 334 | 12.8 | 12.7 | 12.8 | 12.7 |
2023-05-15 | 0.73 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -13 | -5.83 | 0 | 0.0 | -59 | -26.46 | 223 | 12.7 | 12.75 | 12.75 | 12.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -10.42 | 0 | 0.0 | -1 | -1.04 | 96 | 12.75 | 12.6 | 12.75 | 12.6 |
2023-05-11 | 0.74 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -96 | -24.43 | 0 | 0.0 | 57 | 14.5 | 393 | 12.7 | 12.75 | 12.75 | 12.65 |
2023-05-10 | 0.76 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 25 | 5.48 | 0 | 0.0 | -84 | -18.42 | 456 | 12.75 | 12.7 | 12.75 | 12.65 |
2023-05-09 | 0.76 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -128 | -22.15 | 0 | 0.0 | -8 | -1.38 | 578 | 12.7 | 12.8 | 12.85 | 12.7 |
2023-05-08 | 0.79 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -38 | -8.6 | 0 | 0.0 | 7 | 1.58 | 442 | 12.85 | 12.95 | 12.95 | 12.85 |
2023-05-05 | 0.8 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -0.31 | 0 | 0.0 | 37 | 11.42 | 324 | 12.95 | 12.95 | 13.0 | 12.9 |
2023-05-04 | 0.8 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 15 | 4.13 | 0 | 0.0 | 44 | 12.12 | 363 | 12.95 | 12.9 | 13.0 | 12.9 |
2023-05-03 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 26 | 5.68 | 0 | 0.0 | 0 | 0.0 | 458 | 12.9 | 12.85 | 12.95 | 12.85 |
2023-05-02 | 0.79 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 103 | 20.48 | 0 | 0.0 | 34 | 6.76 | 503 | 12.85 | 12.9 | 12.95 | 12.85 |
2023-04-28 | 0.76 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.37 | 0 | 0.0 | 49 | 18.35 | 267 | 12.9 | 12.95 | 12.95 | 12.85 |
2023-04-27 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 6.62 | 0 | 0.0 | 18 | 3.97 | 453 | 12.9 | 12.75 | 12.95 | 12.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 32 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1023 | 13.9 | 13.9 | 14.0 | 13.8 |
2024-04-19 | 0.84 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -376 | -10.37 | 0 | 0.0 | -23 | -0.63 | 3626 | 13.9 | 13.85 | 13.95 | 13.55 |
2024-04-12 | 0.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 80 | 2.81 | 0 | 0.0 | 19 | 0.67 | 2848 | 13.85 | 13.95 | 14.1 | 13.85 |
2024-04-03 | 0.87 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -238 | -14.77 | 0 | 0.0 | 0 | 0.0 | 1611 | 13.95 | 14.15 | 14.25 | 13.9 |
2024-03-29 | 0.91 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -224 | -4.67 | 0 | 0.0 | 19 | 0.4 | 4801 | 14.15 | 13.7 | 14.55 | 13.65 |
2024-03-22 | 0.96 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -158 | -5.0 | 0 | 0.0 | 0 | 0.0 | 3163 | 13.65 | 13.85 | 14.0 | 13.65 |
2024-03-15 | 1.0 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 166 | 4.42 | 0 | 0.0 | 49 | 1.3 | 3758 | 13.8 | 13.85 | 14.0 | 13.65 |
2024-03-08 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -153 | -0.98 | 0 | 0.0 | -71 | -0.45 | 15614 | 13.7 | 13.4 | 14.8 | 13.4 |
2024-03-01 | 0.96 (+0.19) | 0.0 (0.0) | 0.05 (+0.01) | 701 | 9.17 | 0 | 0.0 | 12 | 0.16 | 7642 | 13.35 | 12.9 | 13.45 | 12.9 |
2024-02-23 | 0.77 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -186 | -8.33 | 0 | 0.0 | 0 | 0.0 | 2234 | 12.8 | 12.65 | 12.95 | 12.6 |
2024-02-16 | 0.82 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -86 | -11.0 | 0 | 0.0 | 0 | 0.0 | 782 | 12.6 | 12.6 | 12.65 | 12.55 |
2024-02-05 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 12.55 | 12.55 | 12.6 | 12.5 |
2024-02-02 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -14 | -0.69 | 0 | 0.0 | 0 | 0.0 | 2023 | 12.55 | 12.7 | 12.7 | 12.45 |
2024-01-26 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1163 | 12.65 | 12.65 | 12.7 | 12.6 |
2024-01-19 | 0.85 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -77 | -5.84 | 0 | 0.0 | 0 | 0.0 | 1319 | 12.65 | 12.7 | 12.75 | 12.6 |
2024-01-12 | 0.87 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -170 | -12.56 | 0 | 0.0 | 0 | 0.0 | 1353 | 12.7 | 12.8 | 12.8 | 12.7 |
2024-01-05 | 0.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 970 | 12.75 | 12.7 | 12.8 | 12.65 |
2023-12-29 | 0.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1117 | 12.7 | 12.75 | 12.8 | 12.65 |
2023-12-22 | 0.89 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 113 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1455 | 12.7 | 12.75 | 12.85 | 12.6 |
2023-12-15 | 0.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1994 | 12.7 | 12.8 | 12.85 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.86 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 270 | 11.19 | 0 | 0.0 | -5 | -0.21 | 2412 | 12.85 | 12.75 | 13.0 | 12.7 |
2023-12-01 | 0.79 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 212 | 8.39 | 0 | 0.0 | 3 | 0.12 | 2528 | 12.65 | 12.55 | 12.9 | 12.5 |
2023-11-24 | 0.73 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -103 | -6.18 | 0 | 0.0 | -1 | -0.06 | 1668 | 12.55 | 12.6 | 12.7 | 12.5 |
2023-11-17 | 0.76 (-0.03) | 0.0 (0.0) | 0.04 (+0.04) | -118 | -4.86 | 0 | 0.0 | 172 | 7.08 | 2430 | 12.6 | 12.3 | 12.65 | 12.25 |
2023-11-10 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -4.09 | 0 | 0.0 | 0 | 0.0 | 1027 | 12.3 | 12.3 | 12.3 | 12.2 |
2023-11-03 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -4.69 | 0 | 0.0 | 0 | 0.0 | 1044 | 12.3 | 12.3 | 12.35 | 12.2 |
2023-10-27 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 114 | 12.3 | 0 | 0.0 | 0 | 0.0 | 927 | 12.3 | 12.2 | 12.35 | 12.2 |
2023-10-20 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | -5.88 | 0 | 0.0 | 0 | 0.0 | 1548 | 12.2 | 12.3 | 12.5 | 12.2 |
2023-10-13 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.57 | 0 | 0.0 | 0 | 0.0 | 871 | 12.3 | 12.25 | 12.3 | 12.2 |
2023-10-06 | 0.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -128 | -8.62 | 0 | 0.0 | 0 | 0.0 | 1485 | 12.25 | 12.25 | 12.3 | 12.2 |
2023-09-28 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -89 | -8.66 | 0 | 0.0 | 0 | 0.0 | 1028 | 12.2 | 12.2 | 12.3 | 12.15 |
2023-09-22 | 0.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -319 | -23.46 | 0 | 0.0 | 0 | 0.0 | 1360 | 12.15 | 12.3 | 12.3 | 12.15 |
2023-09-15 | 0.83 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -369 | -20.84 | 0 | 0.0 | 0 | 0.0 | 1771 | 12.3 | 12.4 | 12.5 | 12.25 |
2023-09-08 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1698 | 12.5 | 12.5 | 12.8 | 12.5 |
2023-09-01 | 0.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.05 | 0 | 0.0 | 0 | 0.0 | 5424 | 12.55 | 13.45 | 13.5 | 12.25 |
2023-08-25 | 1.03 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 685 | 16.35 | 0 | 0.0 | 0 | 0.0 | 4190 | 13.45 | 13.3 | 13.55 | 13.25 |
2023-08-18 | 0.85 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 452 | 14.12 | 0 | 0.0 | -56 | -1.75 | 3202 | 13.25 | 13.1 | 13.3 | 13.0 |
2023-08-11 | 0.74 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 128 | 6.43 | 0 | 0.0 | -67 | -3.37 | 1991 | 13.1 | 13.15 | 13.25 | 13.05 |
2023-08-04 | 0.7 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -218 | -13.74 | 0 | 0.0 | 0 | 0.0 | 1587 | 13.15 | 13.1 | 13.2 | 13.05 |
2023-07-28 | 0.76 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 0.28 | 0 | 0.0 | 47 | 2.59 | 1812 | 13.1 | 13.1 | 13.25 | 13.0 |
2023-07-21 | 0.75 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 102 | 4.26 | 0 | 0.0 | -40 | -1.67 | 2396 | 13.0 | 13.0 | 13.2 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.72 (-0.07) | 0.0 (0.0) | 0.03 (-0.03) | -244 | -6.33 | 0 | 0.0 | -89 | -2.31 | 3856 | 13.05 | 13.1 | 13.45 | 12.95 |
2023-07-07 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.51 | 0 | 0.0 | 6 | 0.38 | 1565 | 13.05 | 13.1 | 13.15 | 13.0 |
2023-06-30 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (+0.03) | 28 | 1.69 | 0 | 0.0 | 82 | 4.95 | 1658 | 13.1 | 13.0 | 13.1 | 13.0 |
2023-06-21 | 0.78 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 84 | 8.96 | 0 | 0.0 | 0 | 0.0 | 937 | 13.05 | 13.05 | 13.1 | 13.0 |
2023-06-16 | 0.75 (-0.01) | 0.0 (0.0) | 0.03 (-0.03) | -31 | -1.33 | 0 | 0.0 | -82 | -3.52 | 2329 | 13.05 | 13.25 | 13.3 | 12.95 |
2023-06-09 | 0.76 (+0.11) | 0.0 (0.0) | 0.06 (+0.04) | 396 | 9.73 | 0 | 0.0 | 112 | 2.75 | 4071 | 13.2 | 12.85 | 13.35 | 12.85 |
2023-06-02 | 0.65 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -118 | -8.12 | 0 | 0.0 | 87 | 5.98 | 1454 | 12.85 | 12.8 | 12.9 | 12.75 |
2023-05-26 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -94 | -7.83 | 0 | 0.0 | 0 | 0.0 | 1201 | 12.85 | 12.85 | 12.9 | 12.7 |
2023-05-19 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -89 | -6.4 | 0 | 0.0 | -162 | -11.65 | 1390 | 12.8 | 12.75 | 12.85 | 12.7 |
2023-05-12 | 0.74 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -247 | -12.55 | 0 | 0.0 | -29 | -1.47 | 1968 | 12.75 | 12.95 | 12.95 | 12.6 |
2023-05-05 | 0.8 (+0.04) | 0.0 (0.0) | 0.05 (+0.03) | 143 | 8.67 | 0 | 0.0 | 115 | 6.97 | 1649 | 12.95 | 12.9 | 13.0 | 12.85 |
2023-04-28 | 0.76 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -45 | -2.56 | 0 | 0.0 | -30 | -1.71 | 1758 | 12.9 | 12.65 | 12.95 | 12.6 |
2023-04-21 | 0.77 (-0.04) | 0.0 (0.0) | 0.03 (-0.05) | -163 | -4.65 | 0 | 0.0 | -176 | -5.02 | 3509 | 12.65 | 12.9 | 13.0 | 12.6 |
2023-04-14 | 0.81 (+0.05) | 0.0 (0.0) | 0.08 (+0.02) | 104 | 4.01 | 0 | 0.0 | 75 | 2.89 | 2596 | 12.9 | 12.95 | 13.15 | 12.85 |
2023-04-07 | 0.76 (+0.06) | 0.0 (0.0) | 0.06 (+0.03) | 207 | 18.82 | 0 | 0.0 | 103 | 9.36 | 1100 | 12.9 | 12.85 | 13.0 | 12.85 |
2023-03-31 | 0.7 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 49 | 2.91 | 0 | 0.0 | 103 | 6.11 | 1686 | 12.85 | 12.85 | 12.95 | 12.8 |
2023-03-24 | 0.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 154 | 6.1 | 0 | 0.0 | -6 | -0.24 | 2523 | 12.85 | 12.7 | 12.95 | 12.65 |
2023-03-17 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 155 | 5.23 | 0 | 0.0 | 7 | 0.24 | 2964 | 12.7 | 12.55 | 12.75 | 12.45 |
2023-03-10 | 0.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 270 | 5.48 | 0 | 0.0 | -4 | -0.08 | 4926 | 12.55 | 12.35 | 12.95 | 12.35 |
2023-03-03 | 0.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 115 | 11.47 | 0 | 0.0 | 0 | 0.0 | 1003 | 12.3 | 12.35 | 12.4 | 12.25 |
2023-02-24 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.27 | 0 | 0.0 | -4 | -0.22 | 1851 | 12.35 | 12.2 | 12.4 | 12.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 59 | 5.17 | 0 | 0.0 | 6 | 0.53 | 1142 | 12.15 | 12.05 | 12.2 | 12.05 |
2023-02-10 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 180 | 7.86 | 0 | 0.0 | 2 | 0.09 | 2290 | 12.15 | 12.25 | 12.3 | 12.05 |
2023-02-03 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.28 | 0 | 0.0 | -1 | -0.07 | 1494 | 12.25 | 12.05 | 12.3 | 11.95 |
2023-01-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 12.0 | 11.95 | 12.0 | 11.9 |
2023-01-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1559 | 11.95 | 12.0 | 12.15 | 11.9 |
2023-01-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.88 | 0 | 0.0 | 1 | 0.14 | 697 | 11.95 | 11.95 | 11.95 | 11.85 |
2022-12-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.81 | 0 | 0.0 | -1 | -0.11 | 878 | 11.95 | 11.85 | 12.05 | 11.8 |
2022-12-23 | 0.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.81 | 0 | 0.0 | -2 | -0.19 | 1069 | 11.85 | 11.95 | 12.0 | 11.75 |
2022-12-16 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -138 | -8.23 | 0 | 0.0 | -1 | -0.06 | 1676 | 11.95 | 11.9 | 12.05 | 11.85 |
2022-12-09 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -130 | -6.52 | 0 | 0.0 | 3 | 0.15 | 1995 | 11.75 | 12.0 | 12.0 | 11.5 |
2022-12-02 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | -2.22 | 0 | 0.0 | 1 | 0.05 | 2074 | 11.95 | 11.6 | 12.05 | 11.6 |
2022-11-25 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -150 | -11.3 | 0 | 0.0 | 0 | 0.0 | 1328 | 11.6 | 11.6 | 11.8 | 11.5 |
2022-11-18 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -130 | -6.92 | 0 | 0.0 | -14 | -0.75 | 1878 | 11.55 | 11.6 | 11.6 | 11.4 |
2022-11-11 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.13 | 0 | 0.0 | 4 | 0.18 | 2275 | 11.5 | 11.3 | 11.6 | 11.25 |
2022-11-04 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -5.82 | 0 | 0.0 | 2 | 0.22 | 894 | 11.3 | 11.2 | 11.3 | 11.05 |
2022-10-28 | 0.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -302 | -23.67 | 0 | 0.0 | 6 | 0.47 | 1276 | 11.15 | 10.95 | 11.2 | 10.85 |
2022-10-21 | 0.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -426 | -17.15 | 0 | 0.0 | -3 | -0.12 | 2484 | 10.9 | 11.5 | 11.5 | 10.8 |
2022-10-14 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -377 | -19.03 | 0 | 0.0 | -2 | -0.1 | 1981 | 11.45 | 11.8 | 11.85 | 11.4 |
2022-10-07 | 0.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -242 | -16.08 | 0 | 0.0 | 0 | 0.0 | 1505 | 11.95 | 11.9 | 12.1 | 11.8 |
2022-09-30 | 0.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -276 | -9.27 | 0 | 0.0 | -2 | -0.07 | 2977 | 11.9 | 12.4 | 12.4 | 11.75 |
2022-09-23 | 0.97 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -343 | -23.11 | 0 | 0.0 | -52 | -3.5 | 1484 | 12.45 | 12.55 | 12.6 | 12.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 104 | 5.47 | 0 | 0.0 | -1 | -0.05 | 1900 | 12.55 | 12.55 | 12.7 | 12.4 |
2022-09-08 | 1.08 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -318 | -18.34 | 0 | 0.0 | 4 | 0.23 | 1734 | 12.5 | 12.6 | 12.6 | 12.4 |
2022-09-02 | 1.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 165 | 3.48 | 0 | 0.0 | 1 | 0.02 | 4748 | 12.6 | 13.3 | 13.35 | 12.5 |
2022-08-26 | 1.16 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 616 | 15.71 | 0 | 0.0 | 13 | 0.33 | 3921 | 13.35 | 13.3 | 13.4 | 13.2 |
2022-08-19 | 1.16 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 651 | 14.13 | 0 | 0.0 | 26 | 0.56 | 4608 | 13.3 | 13.2 | 13.4 | 13.1 |
2022-08-12 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 146 | 4.72 | 0 | 0.0 | -9 | -0.29 | 3090 | 12.95 | 12.95 | 13.25 | 12.7 |
2022-08-05 | 0.91 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 389 | 16.59 | 0 | 0.0 | -2 | -0.09 | 2345 | 12.95 | 13.0 | 13.1 | 12.8 |
2022-07-29 | 0.79 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 238 | 15.89 | 0 | 0.0 | -1 | -0.07 | 1498 | 13.0 | 13.05 | 13.1 | 12.95 |
2022-07-22 | 0.72 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 330 | 14.51 | 0 | 0.0 | 13 | 0.57 | 2274 | 13.05 | 12.9 | 13.25 | 12.85 |
2022-07-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.96 | 0 | 0.0 | 9 | 0.62 | 1460 | 12.9 | 12.8 | 12.9 | 12.6 |
2022-07-08 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -79 | -3.62 | 0 | 0.0 | 0 | 0.0 | 2180 | 12.7 | 12.6 | 12.85 | 12.45 |
2022-07-01 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 91 | 4.28 | 0 | 0.0 | -4 | -0.19 | 2124 | 12.6 | 12.8 | 13.05 | 12.6 |
2022-06-24 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (-0.07) | -225 | -9.83 | 0 | 0.0 | -231 | -10.09 | 2289 | 12.75 | 12.9 | 13.0 | 12.65 |
2022-06-17 | 0.63 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 120 | 4.15 | 0 | 0.0 | -49 | -1.69 | 2891 | 12.9 | 13.0 | 13.3 | 12.8 |
2022-06-10 | 0.58 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 229 | 9.71 | 0 | 0.0 | 37 | 1.57 | 2359 | 13.15 | 12.9 | 13.25 | 12.85 |
2022-06-02 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (+0.03) | -28 | -2.49 | 0 | 0.0 | 88 | 7.82 | 1126 | 12.85 | 12.85 | 12.95 | 12.8 |
2022-05-27 | 0.52 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 34 | 2.32 | 0 | 0.0 | 61 | 4.16 | 1466 | 12.8 | 12.8 | 12.9 | 12.7 |
2022-05-20 | 0.51 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 140 | 7.6 | 0 | 0.0 | -2 | -0.11 | 1841 | 12.8 | 12.6 | 12.8 | 12.5 |
2022-05-13 | 0.45 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -353 | -13.09 | 0 | 0.0 | 9 | 0.33 | 2696 | 12.55 | 12.6 | 12.8 | 12.4 |
2022-05-06 | 0.61 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 5 | 0.31 | 0 | 0.0 | 59 | 3.71 | 1590 | 12.7 | 12.75 | 12.85 | 12.6 |
2022-04-29 | 0.56 (-0.12) | 0.0 (0.0) | 0.01 (-0.02) | -495 | -11.53 | 0 | 0.0 | -53 | -1.23 | 4294 | 12.75 | 13.0 | 13.05 | 12.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.68 (-0.23) | 0.0 (0.0) | 0.03 (-0.05) | -1081 | -7.79 | 0 | 0.0 | -192 | -1.38 | 13872 | 13.1 | 13.4 | 13.75 | 13.0 |
2022-04-15 | 0.91 (-0.48) | 0.0 (0.0) | 0.08 (+0.07) | -1788 | -13.38 | 0 | 0.0 | 244 | 1.83 | 13367 | 13.25 | 13.1 | 13.65 | 12.7 |
2022-04-08 | 1.39 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 606 | 13.17 | 0 | 0.0 | -8 | -0.17 | 4602 | 13.35 | 13.45 | 13.65 | 13.15 |
2022-04-01 | 1.21 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 1443 | 15.17 | 0 | 0.0 | 22 | 0.23 | 9511 | 13.45 | 13.0 | 13.55 | 12.8 |
2022-03-25 | 0.77 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 367 | 10.31 | 0 | 0.0 | 7 | 0.2 | 3560 | 12.95 | 12.9 | 13.0 | 12.85 |
2022-03-18 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 208 | 3.8 | 0 | 0.0 | 14 | 0.26 | 5474 | 12.85 | 12.65 | 13.0 | 12.55 |
2022-03-11 | 0.59 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -465 | -15.16 | 0 | 0.0 | -14 | -0.46 | 3068 | 12.6 | 12.75 | 12.75 | 12.3 |
2022-03-04 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1477 | 12.75 | 12.7 | 12.8 | 12.65 |
2022-02-25 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.35 | 0 | 0.0 | -11 | -0.24 | 4503 | 12.6 | 12.9 | 12.9 | 12.4 |
2022-02-18 | 0.73 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 390 | 9.1 | 0 | 0.0 | -3 | -0.07 | 4287 | 12.9 | 12.7 | 12.9 | 12.7 |
2022-02-11 | 0.61 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 533 | 20.66 | 0 | 0.0 | 15 | 0.58 | 2580 | 12.75 | 12.4 | 12.8 | 12.3 |
2022-01-26 | 0.46 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -548 | -22.75 | 0 | 0.0 | -24 | -1.0 | 2409 | 12.25 | 12.4 | 12.4 | 12.15 |
2022-01-21 | 0.62 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -470 | -14.93 | 0 | 0.0 | -5 | -0.16 | 3148 | 12.45 | 12.8 | 12.8 | 12.4 |
2022-01-14 | 0.76 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -236 | -5.56 | 0 | 0.0 | -19 | -0.45 | 4244 | 12.7 | 12.65 | 12.85 | 12.65 |
2022-01-07 | 0.84 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 95 | 1.59 | 0 | 0.0 | -10 | -0.17 | 5981 | 12.7 | 12.75 | 13.0 | 12.6 |
2021-12-30 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 23 | 0.75 | 0 | 0.0 | -21 | -0.68 | 3078 | 12.7 | 12.7 | 12.8 | 12.55 |
2021-12-24 | 0.81 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -192 | -7.2 | 0 | 0.0 | 82 | 3.08 | 2665 | 12.6 | 12.35 | 12.65 | 12.25 |
2021-12-17 | 0.87 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -716 | -29.93 | 0 | 0.0 | -25 | -1.05 | 2392 | 12.4 | 12.55 | 12.55 | 12.35 |
2021-12-10 | 1.08 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -126 | -3.29 | 0 | 0.0 | 20 | 0.52 | 3832 | 12.5 | 12.45 | 12.75 | 12.3 |
2021-12-03 | 1.12 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -530 | -17.55 | 0 | 0.0 | -24 | -0.79 | 3020 | 12.45 | 12.5 | 12.55 | 12.25 |
2021-11-26 | 1.29 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -365 | -12.96 | 0 | 0.0 | 2 | 0.07 | 2816 | 12.6 | 12.75 | 12.95 | 12.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 1.4 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -628 | -15.73 | 0 | 0.0 | -4 | -0.1 | 3993 | 12.65 | 12.85 | 12.85 | 12.5 |
2021-11-12 | 1.58 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -190 | -5.82 | 0 | 0.0 | 23 | 0.7 | 3263 | 12.7 | 12.6 | 12.9 | 12.55 |
2021-11-05 | 1.64 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -560 | -17.32 | 0 | 0.0 | -3 | -0.09 | 3233 | 12.55 | 12.8 | 12.8 | 12.45 |
2021-10-29 | 1.86 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 961 | 11.34 | 0 | 0.0 | -3 | -0.04 | 8476 | 12.7 | 13.6 | 13.8 | 12.55 |
2021-10-22 | 1.56 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 1070 | 10.83 | 0 | 0.0 | -4 | -0.04 | 9877 | 13.7 | 13.65 | 14.0 | 13.55 |
2021-10-15 | 1.37 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 434 | 6.03 | 0 | 0.0 | 4 | 0.06 | 7203 | 13.65 | 13.4 | 13.95 | 13.3 |
2021-10-08 | 1.21 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -669 | -12.15 | 0 | 0.0 | -10 | -0.18 | 5504 | 13.25 | 13.45 | 13.6 | 12.8 |
2021-10-01 | 1.46 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -336 | -3.69 | 0 | 0.0 | -10 | -0.11 | 9099 | 13.45 | 13.5 | 13.9 | 13.35 |
2021-09-24 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 93 | 5.2 | 0 | 0.0 | -39 | -2.18 | 1788 | 13.4 | 13.5 | 13.6 | 13.3 |
2021-09-17 | 1.56 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -67 | -0.63 | 0 | 0.0 | 50 | 0.47 | 10710 | 13.6 | 13.15 | 14.0 | 13.1 |
2021-09-10 | 1.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -239 | -13.07 | 0 | 0.0 | 4 | 0.22 | 1828 | 13.15 | 13.15 | 13.25 | 12.95 |
2021-09-03 | 1.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -164 | -7.42 | 0 | 0.0 | -8 | -0.36 | 2211 | 13.15 | 13.25 | 13.3 | 13.05 |
2021-08-27 | 1.7 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 295 | 13.71 | 0 | 0.0 | 1 | 0.05 | 2151 | 13.25 | 12.7 | 13.3 | 12.7 |
2021-08-20 | 1.62 (-0.33) | 0.0 (0.0) | 0.01 (-0.01) | -1014 | -24.94 | 0 | 0.0 | -34 | -0.84 | 4065 | 12.8 | 13.3 | 13.35 | 12.55 |
2021-08-13 | 1.95 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -626 | -20.48 | 0 | 0.0 | 22 | 0.72 | 3057 | 13.3 | 13.45 | 13.5 | 13.15 |
2021-08-06 | 2.15 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -321 | -14.82 | 0 | 0.0 | -16 | -0.74 | 2166 | 13.35 | 13.45 | 13.55 | 13.3 |
2021-07-30 | 2.28 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -291 | -5.99 | 0 | 0.0 | -1 | -0.02 | 4858 | 13.45 | 13.45 | 13.7 | 13.2 |
2021-07-23 | 2.41 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -97 | -2.06 | 0 | 0.0 | 6 | 0.13 | 4718 | 13.4 | 13.5 | 13.65 | 13.15 |
2021-07-16 | 2.46 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -358 | -5.69 | 0 | 0.0 | -29 | -0.46 | 6297 | 13.55 | 13.65 | 13.7 | 13.05 |
2021-07-09 | 2.57 (+0.19) | 0.0 (0.0) | 0.02 (-0.01) | 560 | 9.47 | 0 | 0.0 | -23 | -0.39 | 5914 | 13.5 | 13.55 | 13.75 | 13.4 |
2021-07-02 | 2.38 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -867 | -7.35 | 0 | 0.0 | 13 | 0.11 | 11788 | 13.45 | 13.25 | 14.1 | 13.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -58 | -1.17 | 0 | 0.0 | -13 | -0.26 | 4945 | 13.25 | 13.1 | 13.35 | 12.9 |
2021-06-18 | 2.69 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 179 | 4.64 | 0 | 0.0 | 0 | 0.0 | 3858 | 13.2 | 13.25 | 13.4 | 13.05 |
2021-06-11 | 2.63 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -580 | -5.64 | 0 | 0.0 | -50 | -0.49 | 10288 | 13.15 | 13.6 | 13.9 | 13.05 |
2021-06-04 | 2.68 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | -69 | -0.38 | 0 | 0.0 | -19 | -0.1 | 18182 | 13.65 | 13.1 | 14.45 | 12.95 |
2021-05-28 | 2.63 (-1.36) | 0.0 (0.0) | 0.06 (+0.01) | -3880 | -11.27 | 0 | 0.0 | 4 | 0.01 | 34428 | 12.95 | 12.75 | 13.65 | 12.65 |
2021-05-21 | 3.99 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -100 | -0.83 | 0 | 0.0 | -9 | -0.08 | 11994 | 12.75 | 12.05 | 13.0 | 11.9 |
2021-05-14 | 4.03 (-0.92) | 0.0 (0.0) | 0.06 (-0.02) | -2789 | -11.26 | 0 | 0.0 | -72 | -0.29 | 24776 | 12.6 | 14.5 | 14.8 | 12.45 |
2021-05-07 | 4.95 (+0.35) | 0.0 (0.0) | 0.08 (-0.06) | 2345 | 10.47 | 0 | 0.0 | -171 | -0.76 | 22402 | 14.45 | 15.0 | 15.1 | 13.2 |
2021-04-29 | 4.6 (+0.79) | 0.0 (0.0) | 0.14 (+0.08) | 2335 | 7.52 | 0 | 0.0 | 226 | 0.73 | 31031 | 15.1 | 14.55 | 15.65 | 14.05 |
2021-04-23 | 3.81 (+0.95) | 0.0 (0.0) | 0.06 (-0.06) | 2680 | 7.07 | 0 | 0.0 | -167 | -0.44 | 37907 | 14.3 | 13.85 | 15.4 | 13.8 |
2021-04-16 | 2.86 (+1.1) | 0.0 (0.0) | 0.12 (+0.07) | 3322 | 10.96 | 0 | 0.0 | 209 | 0.69 | 30305 | 13.65 | 12.9 | 13.85 | 12.5 |
2021-04-09 | 1.76 (+0.71) | 0.0 (0.0) | 0.05 (+0.01) | 1522 | 8.46 | 0 | 0.0 | 37 | 0.21 | 17985 | 12.9 | 12.35 | 13.35 | 12.3 |
2021-04-01 | 1.05 (+0.3) | 0.0 (0.0) | 0.04 (+0.01) | 923 | 10.91 | 0 | 0.0 | 6 | 0.07 | 8461 | 12.3 | 12.3 | 12.5 | 12.2 |
2021-03-26 | 0.75 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 1023 | 6.2 | 0 | 0.0 | 13 | 0.08 | 16492 | 12.2 | 12.05 | 12.4 | 11.9 |
2021-03-19 | 0.51 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 553 | 2.21 | 0 | 0.0 | 1 | 0.0 | 25060 | 11.95 | 11.3 | 12.25 | 11.2 |
2021-03-12 | 0.56 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 229 | 2.55 | 0 | 0.0 | 8 | 0.09 | 8978 | 11.25 | 11.3 | 11.7 | 11.2 |
2021-03-05 | 0.6 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 338 | 13.18 | 0 | 0.0 | -1 | -0.04 | 2564 | 11.25 | 11.2 | 11.35 | 11.05 |
2021-02-26 | 0.49 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 441 | 8.4 | 0 | 0.0 | 2 | 0.04 | 5251 | 11.1 | 11.25 | 11.3 | 11.05 |
2021-02-19 | 0.39 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 338 | 11.35 | 0 | 0.0 | -6 | -0.2 | 2977 | 11.15 | 10.85 | 11.2 | 10.75 |
2021-02-05 | 0.27 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -115 | -5.26 | 0 | 0.0 | -21 | -0.96 | 2188 | 10.7 | 10.7 | 10.9 | 10.6 |
2021-01-29 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -124 | -2.52 | 0 | 0.0 | -41 | -0.83 | 4927 | 10.7 | 11.1 | 11.2 | 10.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.31 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -887 | -12.58 | 0 | 0.0 | 11 | 0.16 | 7052 | 10.95 | 11.0 | 11.35 | 10.85 |
2021-01-15 | 0.37 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -512 | -6.87 | 0 | 0.0 | -17 | -0.23 | 7452 | 11.0 | 11.4 | 11.6 | 10.95 |
2021-01-08 | 0.52 (-0.58) | 0.0 (0.0) | 0.05 (-0.02) | -1195 | -8.17 | 0 | 0.0 | -67 | -0.46 | 14618 | 11.25 | 12.15 | 12.15 | 11.2 |
2020-12-31 | 1.1 (+0.14) | 0.0 (0.0) | 0.07 (+0.04) | 251 | 0.4 | 0 | 0.0 | 135 | 0.22 | 62475 | 12.25 | 11.5 | 12.85 | 11.45 |
2020-12-25 | 0.96 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 525 | 6.0 | 0 | 0.0 | 3 | 0.03 | 8755 | 11.45 | 11.0 | 11.6 | 11.0 |
2020-12-18 | 0.81 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | 344 | 7.81 | 0 | 0.0 | 0 | 0.0 | 4406 | 11.0 | 10.95 | 11.2 | 10.85 |
2020-12-11 | 0.98 (+0.3) | 0.0 (0.0) | 0.03 (-0.06) | 1079 | 9.44 | 0 | 0.0 | -192 | -1.68 | 11429 | 10.95 | 11.65 | 11.75 | 10.8 |
2020-12-04 | 0.68 (+0.25) | 0.0 (0.0) | 0.09 (+0.01) | 776 | 5.49 | 0 | 0.0 | 27 | 0.19 | 14124 | 11.5 | 11.45 | 11.9 | 11.4 |
2020-11-27 | 0.43 (+0.07) | 0.0 (0.0) | 0.08 (+0.05) | 202 | 0.83 | 0 | 0.0 | 168 | 0.69 | 24390 | 11.35 | 10.85 | 11.85 | 10.75 |
2020-11-20 | 0.36 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 154 | 3.44 | 0 | 0.0 | -1 | -0.02 | 4480 | 10.8 | 10.7 | 10.8 | 10.55 |
2020-11-13 | 0.3 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 138 | 1.76 | 0 | 0.0 | -1 | -0.01 | 7847 | 10.7 | 10.7 | 11.0 | 10.65 |
2020-11-06 | 0.23 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -70 | -2.01 | 0 | 0.0 | -51 | -1.46 | 3489 | 10.65 | 10.6 | 10.75 | 10.45 |
2020-10-30 | 0.28 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 88 | 2.12 | 0 | 0.0 | 21 | 0.51 | 4149 | 10.6 | 10.75 | 11.0 | 10.6 |
2020-10-23 | 0.32 (-0.03) | 0.0 (0.0) | 0.04 (-0.03) | -16 | -0.41 | 0 | 0.0 | -98 | -2.53 | 3875 | 10.75 | 11.0 | 11.05 | 10.65 |
2020-10-16 | 0.35 (+0.08) | 0.0 (0.0) | 0.07 (+0.02) | 190 | 1.64 | 0 | 0.0 | 64 | 0.55 | 11592 | 10.95 | 10.8 | 11.4 | 10.75 |
2020-10-08 | 0.27 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 185 | 5.15 | 0 | 0.0 | 4 | 0.11 | 3592 | 10.8 | 10.75 | 11.05 | 10.6 |
2020-09-30 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.29 | 0 | 0.0 | -21 | -0.88 | 2373 | 10.7 | 10.7 | 10.85 | 10.55 |
2020-09-25 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -222 | -3.16 | 0 | 0.0 | -36 | -0.51 | 7016 | 10.55 | 11.45 | 11.55 | 10.45 |
2020-09-18 | 0.22 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -43 | -0.28 | 0 | 0.0 | -4 | -0.03 | 15290 | 11.45 | 11.75 | 12.0 | 11.4 |
2020-09-11 | 0.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -412 | -1.22 | 0 | 0.0 | 2 | 0.01 | 33685 | 11.85 | 11.6 | 12.25 | 11.3 |
2020-09-04 | 0.41 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | -1013 | -4.21 | 0 | 0.0 | 27 | 0.11 | 24069 | 11.65 | 10.65 | 12.1 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.29 (-0.06) | 0.0 (0.0) | 0.06 (-0.03) | 92 | 1.25 | 0 | 0.0 | -78 | -1.06 | 7352 | 10.6 | 11.55 | 11.65 | 10.5 |
2020-08-21 | 0.35 (-0.29) | 0.0 (0.0) | 0.09 (-0.01) | 1354 | 4.71 | 0 | 0.0 | -24 | -0.08 | 28741 | 11.55 | 11.25 | 12.1 | 11.15 |
2020-08-14 | 0.64 (+0.21) | 0.0 (0.0) | 0.1 (+0.01) | 538 | 4.67 | 0 | 0.0 | 31 | 0.27 | 11512 | 11.15 | 10.55 | 11.45 | 10.55 |
2020-08-07 | 0.43 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 125 | 4.22 | 0 | 0.0 | -8 | -0.27 | 2962 | 10.5 | 10.55 | 10.7 | 10.45 |
2020-07-31 | 0.39 (+0.11) | 0.0 (0.0) | 0.09 (-0.02) | 298 | 4.56 | 0 | 0.0 | -78 | -1.19 | 6534 | 10.45 | 11.1 | 11.15 | 10.15 |
2020-07-24 | 0.28 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 261 | 4.26 | 0 | 0.0 | 6 | 0.1 | 6133 | 11.05 | 11.25 | 11.4 | 11.05 |
2020-07-17 | 0.24 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -166 | -1.18 | 0 | 0.0 | 6 | 0.04 | 14051 | 11.25 | 11.4 | 11.75 | 11.2 |
2020-07-10 | 0.32 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 90 | 0.7 | 0 | 0.0 | -21 | -0.16 | 12913 | 11.3 | 11.65 | 11.75 | 11.25 |
2020-07-03 | 0.24 (+0.08) | 0.0 (0.0) | 0.11 (-0.02) | 234 | 1.31 | 0 | 0.0 | -28 | -0.16 | 17801 | 11.6 | 11.1 | 11.8 | 11.0 |
2020-06-24 | 0.16 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -167 | -2.72 | 0 | 0.0 | 0 | 0.0 | 6151 | 11.1 | 11.3 | 11.55 | 11.1 |
2020-06-19 | 0.22 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 120 | 1.37 | 0 | 0.0 | 36 | 0.41 | 8791 | 11.25 | 11.15 | 11.45 | 11.05 |
2020-06-12 | 0.18 (-0.1) | 0.0 (0.0) | 0.11 (-0.09) | -291 | -2.04 | 0 | 0.0 | -244 | -1.71 | 14297 | 11.05 | 11.9 | 11.95 | 10.95 |
2020-06-05 | 0.28 (+0.06) | 0.0 (0.0) | 0.2 (+0.09) | -79 | -0.4 | 0 | 0.0 | 247 | 1.24 | 19941 | 11.9 | 11.55 | 12.0 | 11.5 |
2020-05-29 | 0.22 (-0.06) | 0.0 (0.0) | 0.11 (+0.02) | -519 | -4.44 | 0 | 0.0 | 79 | 0.68 | 11690 | 11.55 | 11.55 | 11.75 | 11.35 |
2020-05-22 | 0.28 (-0.04) | 0.0 (0.0) | 0.09 (+0.04) | -239 | -2.24 | 0 | 0.0 | 112 | 1.05 | 10663 | 11.6 | 11.45 | 11.9 | 11.4 |
2020-05-15 | 0.32 (-0.06) | 0.0 (0.0) | 0.05 (-0.09) | -958 | -3.34 | 0 | 0.0 | -266 | -0.93 | 28695 | 11.4 | 12.6 | 12.6 | 11.35 |
2020-05-08 | 0.38 (-0.14) | 0.0 (0.0) | 0.14 (+0.04) | -889 | -1.09 | 0 | 0.0 | 103 | 0.13 | 81737 | 13.0 | 12.25 | 14.2 | 12.2 |
2020-04-30 | 0.52 (+0.24) | 0.0 (0.0) | 0.1 (+0.04) | 476 | 3.12 | 0 | 0.0 | 116 | 0.76 | 15234 | 12.3 | 12.5 | 12.55 | 12.1 |
2020-04-24 | 0.28 (+0.03) | 0.0 (0.0) | 0.06 (+0.05) | -97 | -0.18 | 0 | 0.0 | 156 | 0.29 | 53212 | 12.35 | 11.6 | 12.9 | 11.55 |
2020-04-17 | 0.25 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -1250 | -4.9 | 0 | 0.0 | -11 | -0.04 | 25491 | 11.55 | 12.4 | 12.4 | 11.55 |
2020-04-10 | 0.49 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 184 | 0.9 | 0 | 0.0 | 41 | 0.2 | 20419 | 12.4 | 11.55 | 12.5 | 11.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -0.66 | 0 | 0.0 | 0 | 0.0 | 6078 | 11.45 | 11.75 | 11.95 | 11.35 |
2020-03-27 | 0.31 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -1777 | -5.78 | 0 | 0.0 | 0 | 0.0 | 30746 | 11.65 | 11.95 | 12.8 | 11.55 |
2020-03-20 | 1.0 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 2235 | 5.44 | 0 | 0.0 | 1 | 0.0 | 41092 | 12.0 | 12.95 | 13.75 | 11.0 |
2020-03-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -494 | -0.94 | 0 | 0.0 | -18 | -0.03 | 52423 | 12.8 | 14.5 | 15.3 | 12.65 |
2020-03-06 | 0.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -499 | -0.7 | 0 | 0.0 | 0 | 0.0 | 71522 | 14.55 | 14.35 | 15.8 | 13.95 |
2020-02-27 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -215 | -0.51 | 0 | 0.0 | 0 | 0.0 | 41829 | 13.7 | 14.35 | 14.8 | 13.2 |
2020-02-21 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 0.07 | 0 | 0.0 | 18 | 0.03 | 60244 | 13.95 | 13.25 | 14.25 | 13.1 |
2020-02-14 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -97 | -0.14 | 0 | 0.0 | -26 | -0.04 | 68758 | 13.0 | 11.65 | 13.5 | 11.45 |
2020-02-07 | 0.17 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 155 | 0.79 | 0 | 0.0 | 0 | 0.0 | 19560 | 11.3 | 10.9 | 11.3 | 10.25 |
2020-01-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -24 | -0.19 | 0 | 0.0 | 26 | 0.2 | 12713 | 10.6 | 9.94 | 11.15 | 9.9 |
2020-01-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 9.94 | 9.97 | 9.97 | 9.93 |
2020-01-17 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2018 | 9.93 | 9.8 | 10.05 | 9.8 |
2020-01-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1425 | 9.8 | 9.73 | 9.85 | 9.71 |
2020-01-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.93 | 0 | 0.0 | 0 | 0.0 | 785 | 9.73 | 9.83 | 9.87 | 9.73 |
2019-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 9.75 | 9.7 | 9.78 | 9.68 |
2019-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.58 | 0 | 0.0 | 0 | 0.0 | 2427 | 9.7 | 9.64 | 9.94 | 9.56 |
2019-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1978 | 9.58 | 9.61 | 9.64 | 9.55 |
2019-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1618 | 9.61 | 9.6 | 9.65 | 9.53 |
2019-12-06 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.81 | 0 | 0.0 | 0 | 0.0 | 889 | 9.57 | 9.6 | 9.68 | 9.56 |
2019-11-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.5 | 0 | 0.0 | 0 | 0.0 | 997 | 9.6 | 9.7 | 9.7 | 9.58 |
2019-11-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1233 | 9.59 | 9.61 | 9.68 | 9.51 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1711 | 9.6 | 9.47 | 9.7 | 9.34 |
2019-11-08 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 93 | 9.23 | 0 | 0.0 | 0 | 0.0 | 1008 | 9.47 | 9.56 | 9.58 | 9.45 |
2019-11-01 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 129 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1882 | 9.48 | 9.41 | 9.56 | 9.35 |
2019-10-25 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 78 | 8.24 | 0 | 0.0 | 0 | 0.0 | 947 | 9.41 | 9.33 | 9.46 | 9.29 |
2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1189 | 9.3 | 9.37 | 9.39 | 9.26 |
2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 795 | 9.37 | 9.34 | 9.37 | 9.25 |
2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 9.34 | 9.35 | 9.36 | 9.29 |
2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -98 | -9.86 | 994 | 9.35 | 9.42 | 9.45 | 9.33 |
2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 0.22 | 0 | 0.0 | -7 | -0.39 | 1817 | 9.4 | 9.4 | 9.55 | 9.36 |
2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1519 | 9.37 | 9.42 | 9.45 | 9.37 |
2019-09-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 12 | 1.8 | 0 | 0.0 | 0 | 0.0 | 667 | 9.41 | 9.33 | 9.44 | 9.33 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 0.85 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -502 | -5.51 | 0 | 0.0 | -4 | -0.04 | 9110 | 13.9 | 14.15 | 14.25 | 13.55 |
2024-03-29 | 0.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -174 | -0.61 | 0 | 0.0 | -3 | -0.01 | 28573 | 14.15 | 13.25 | 14.8 | 13.25 |
2024-02-29 | 0.91 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 199 | 1.8 | 0 | 0.0 | 12 | 0.11 | 11047 | 13.25 | 12.55 | 13.3 | 12.45 |
2024-01-31 | 0.85 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -210 | -3.84 | 0 | 0.0 | 0 | 0.0 | 5473 | 12.6 | 12.7 | 12.8 | 12.6 |
2023-12-29 | 0.89 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 421 | 5.69 | 0 | 0.0 | -5 | -0.07 | 7399 | 12.7 | 12.55 | 13.0 | 12.5 |
2023-11-30 | 0.78 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | -122 | -1.55 | 0 | 0.0 | 174 | 2.21 | 7881 | 12.55 | 12.2 | 12.8 | 12.2 |
2023-10-31 | 0.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -115 | -2.2 | 0 | 0.0 | 0 | 0.0 | 5231 | 12.2 | 12.25 | 12.5 | 12.2 |
2023-09-28 | 0.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -754 | -11.99 | 0 | 0.0 | 0 | 0.0 | 6291 | 12.2 | 12.55 | 12.8 | 12.15 |
2023-08-31 | 0.93 (+0.2) | 0.0 (0.0) | 0.0 (-0.03) | 1188 | 7.65 | 0 | 0.0 | -123 | -0.79 | 15525 | 12.5 | 13.15 | 13.55 | 12.25 |
2023-07-31 | 0.73 (-0.05) | 0.0 (0.0) | 0.03 (-0.03) | -235 | -2.33 | 0 | 0.0 | -76 | -0.75 | 10070 | 13.05 | 13.1 | 13.45 | 12.95 |
2023-06-30 | 0.78 (+0.13) | 0.0 (0.0) | 0.06 (+0.06) | 497 | 5.17 | 0 | 0.0 | 199 | 2.07 | 9612 | 13.1 | 12.8 | 13.35 | 12.75 |
2023-05-31 | 0.65 (-0.11) | 0.0 (0.0) | 0.0 (-0.02) | -425 | -6.03 | 0 | 0.0 | -76 | -1.08 | 7048 | 12.8 | 12.9 | 13.0 | 12.6 |
2023-04-28 | 0.76 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 103 | 1.15 | 0 | 0.0 | -28 | -0.31 | 8964 | 12.9 | 12.85 | 13.15 | 12.6 |
2023-03-31 | 0.7 (+0.21) | 0.0 (0.0) | 0.03 (+0.03) | 743 | 5.67 | 0 | 0.0 | 100 | 0.76 | 13104 | 12.85 | 12.35 | 12.95 | 12.25 |
2023-02-24 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 317 | 5.04 | 0 | 0.0 | 3 | 0.05 | 6287 | 12.35 | 12.1 | 12.4 | 12.05 |
2023-01-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.14 | 0 | 0.0 | 1 | 0.03 | 3169 | 12.05 | 11.95 | 12.15 | 11.85 |
2022-12-30 | 0.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -325 | -5.04 | 0 | 0.0 | -1 | -0.02 | 6450 | 11.95 | 11.95 | 12.05 | 11.5 |
2022-11-30 | 0.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -262 | -3.57 | 0 | 0.0 | -7 | -0.1 | 7348 | 11.8 | 11.15 | 11.9 | 11.1 |
2022-10-31 | 0.59 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1388 | -18.45 | 0 | 0.0 | 1 | 0.01 | 7521 | 11.15 | 11.9 | 12.1 | 10.8 |
2022-09-30 | 0.92 (-0.29) | 0.0 (0.0) | 0.0 (-0.02) | -915 | -10.44 | 0 | 0.0 | -51 | -0.58 | 8762 | 11.9 | 12.7 | 12.7 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.21 (+0.42) | 0.0 (0.0) | 0.02 (+0.01) | 2049 | 11.35 | 0 | 0.0 | 29 | 0.16 | 18050 | 12.65 | 13.0 | 13.4 | 12.5 |
2022-07-29 | 0.79 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 389 | 4.74 | 0 | 0.0 | 21 | 0.26 | 8213 | 13.0 | 12.8 | 13.25 | 12.45 |
2022-06-30 | 0.65 (+0.14) | 0.0 (0.0) | 0.0 (-0.06) | 333 | 3.56 | 0 | 0.0 | -200 | -2.14 | 9341 | 12.8 | 12.85 | 13.3 | 12.65 |
2022-05-31 | 0.51 (-0.05) | 0.0 (0.0) | 0.06 (+0.05) | -206 | -2.5 | 0 | 0.0 | 168 | 2.04 | 8245 | 12.85 | 12.75 | 12.9 | 12.4 |
2022-04-29 | 0.56 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -2300 | -5.88 | 0 | 0.0 | 15 | 0.04 | 39145 | 12.75 | 13.15 | 13.75 | 12.55 |
2022-03-31 | 1.07 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 1111 | 5.53 | 0 | 0.0 | 5 | 0.02 | 20084 | 13.2 | 12.7 | 13.3 | 12.3 |
2022-02-25 | 0.75 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 984 | 8.65 | 0 | 0.0 | 1 | 0.01 | 11371 | 12.6 | 12.4 | 12.9 | 12.3 |
2022-01-26 | 0.46 (-0.35) | 0.0 (0.0) | 0.0 (-0.02) | -1159 | -7.34 | 0 | 0.0 | -58 | -0.37 | 15784 | 12.25 | 12.75 | 13.0 | 12.15 |
2021-12-30 | 0.81 (-0.41) | 0.0 (0.0) | 0.02 (+0.02) | -1316 | -9.77 | 0 | 0.0 | 62 | 0.46 | 13469 | 12.7 | 12.5 | 12.8 | 12.25 |
2021-11-30 | 1.22 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -1968 | -13.27 | 0 | 0.0 | -12 | -0.08 | 14828 | 12.5 | 12.8 | 12.95 | 12.25 |
2021-10-29 | 1.86 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 1099 | 2.91 | 0 | 0.0 | 2 | 0.01 | 37804 | 12.7 | 13.45 | 14.0 | 12.55 |
2021-09-30 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -0.12 | 0 | 0.0 | -20 | -0.11 | 17888 | 13.45 | 13.3 | 14.0 | 12.95 |
2021-08-31 | 1.7 (-0.58) | 0.0 (0.0) | 0.01 (-0.01) | -1661 | -13.34 | 0 | 0.0 | -25 | -0.2 | 12449 | 13.2 | 13.45 | 13.55 | 12.55 |
2021-07-30 | 2.28 (-0.46) | 0.0 (0.0) | 0.02 (-0.01) | -1268 | -4.19 | 0 | 0.0 | -37 | -0.12 | 30292 | 13.45 | 13.35 | 14.1 | 13.05 |
2021-06-30 | 2.74 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | -477 | -1.22 | 0 | 0.0 | -40 | -0.1 | 39027 | 13.3 | 13.1 | 14.45 | 12.9 |
2021-05-31 | 2.7 (-1.9) | 0.0 (0.0) | 0.04 (-0.1) | -4260 | -4.48 | 0 | 0.0 | -287 | -0.3 | 95133 | 13.05 | 15.0 | 15.1 | 11.9 |
2021-04-29 | 4.6 (+3.57) | 0.0 (0.0) | 0.14 (+0.1) | 9936 | 8.33 | 0 | 0.0 | 299 | 0.25 | 119231 | 15.1 | 12.4 | 15.65 | 12.25 |
2021-03-31 | 1.03 (+0.54) | 0.0 (0.0) | 0.04 (+0.01) | 2989 | 5.02 | 0 | 0.0 | 33 | 0.06 | 59555 | 12.3 | 11.2 | 12.5 | 11.05 |
2021-02-26 | 0.49 (+0.2) | 0.0 (0.0) | 0.03 (-0.01) | 664 | 6.37 | 0 | 0.0 | -25 | -0.24 | 10417 | 11.1 | 10.7 | 11.3 | 10.6 |
2021-01-29 | 0.29 (-0.81) | 0.0 (0.0) | 0.04 (-0.03) | -2718 | -7.98 | 0 | 0.0 | -114 | -0.33 | 34051 | 10.7 | 12.15 | 12.15 | 10.7 |
2020-12-31 | 1.1 (+0.58) | 0.0 (0.0) | 0.07 (-0.02) | 2646 | 2.7 | 0 | 0.0 | -52 | -0.05 | 97924 | 12.25 | 11.5 | 12.85 | 10.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.52 (+0.24) | 0.0 (0.0) | 0.09 (+0.05) | 753 | 1.73 | 0 | 0.0 | 140 | 0.32 | 43474 | 11.45 | 10.6 | 11.85 | 10.45 |
2020-10-30 | 0.28 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 447 | 1.93 | 0 | 0.0 | -9 | -0.04 | 23210 | 10.6 | 10.75 | 11.4 | 10.6 |
2020-09-30 | 0.19 (-0.4) | 0.0 (0.0) | 0.05 (-0.01) | -1596 | -1.98 | 0 | 0.0 | -28 | -0.03 | 80569 | 10.7 | 10.65 | 12.25 | 10.45 |
2020-08-31 | 0.59 (+0.2) | 0.0 (0.0) | 0.06 (-0.03) | 2008 | 3.83 | 0 | 0.0 | -83 | -0.16 | 52434 | 10.55 | 10.55 | 12.1 | 10.45 |
2020-07-31 | 0.39 (+0.22) | 0.0 (0.0) | 0.09 (-0.03) | 694 | 1.24 | 0 | 0.0 | -90 | -0.16 | 55895 | 10.45 | 11.15 | 11.8 | 10.15 |
2020-06-30 | 0.17 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -394 | -0.78 | 0 | 0.0 | 14 | 0.03 | 50721 | 11.1 | 11.55 | 12.0 | 10.95 |
2020-05-29 | 0.22 (-0.3) | 0.0 (0.0) | 0.11 (+0.01) | -2605 | -1.96 | 0 | 0.0 | 28 | 0.02 | 132786 | 11.55 | 12.25 | 14.2 | 11.35 |
2020-04-30 | 0.52 (+0.22) | 0.0 (0.0) | 0.1 (+0.1) | -500 | -0.43 | 0 | 0.0 | 302 | 0.26 | 115916 | 12.3 | 11.55 | 12.9 | 11.35 |
2020-03-31 | 0.3 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | -762 | -0.38 | 0 | 0.0 | -17 | -0.01 | 200304 | 11.45 | 14.35 | 15.8 | 11.0 |
2020-02-27 | 0.18 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -112 | -0.06 | 0 | 0.0 | -8 | -0.0 | 190394 | 13.7 | 10.9 | 14.8 | 10.25 |
2020-01-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -0.08 | 0 | 0.0 | 26 | 0.15 | 17236 | 10.6 | 9.83 | 11.15 | 9.71 |
2019-12-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.12 | 0 | 0.0 | 0 | 0.0 | 7619 | 9.75 | 9.6 | 9.94 | 9.53 |
2019-11-29 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 114 | 1.9 | 0 | 0.0 | 0 | 0.0 | 6015 | 9.6 | 9.4 | 9.7 | 9.34 |
2019-10-31 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 185 | 4.43 | 0 | 0.0 | 0 | 0.0 | 4175 | 9.36 | 9.35 | 9.46 | 9.25 |
2019-09-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.28 | 0 | 0.0 | -105 | -2.1 | 4999 | 9.35 | 9.33 | 9.55 | 9.33 |
2019-08-30 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.39 | 0 | 0.0 | 105 | 1.72 | 6111 | 9.31 | 10.65 | 10.7 | 9.28 |
2019-07-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.32 | 0 | 0.0 | -5 | -0.07 | 7088 | 10.65 | 10.25 | 10.7 | 10.15 |
2019-06-28 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.15 | 0 | 0.0 | 1 | 0.04 | 2358 | 10.25 | 10.2 | 10.3 | 10.1 |
2019-05-31 | 0.09 () | 0.0 () | 0.0 () | 28 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1157 | 10.25 | 10.15 | 10.3 | 10.05 |