- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 13.9 (0.0%) | 1443 | -21 | 1 | 0 | 0 | 0.07% | 1.52 (-0.02) | 843 (60.68%) | 0.22% | 0.96% | 3.7% |
| 2024-04-18 | 13.9 (0.72%) | 1464 | -55 | 1 | 0 | 0 | 0.07% | 1.54 (-0.06) | 525 (12.91%) | 0.14% | 0.83% | 3.74% |
| 2024-04-17 | 13.8 (1.47%) | 1519 | -24 | 1 | 0 | 0 | 0.07% | 1.6 (-0.03) | 465 (-62.2%) | 0.12% | 0.9% | 3.75% |
| 2024-04-16 | 13.6 (-1.81%) | 1543 | -21 | 1 | 1 | 0 | 0.06% | 1.63 (-0.02) | 1230 (118.84%) | 0.32% | 0.98% | 3.75% |
| 2024-04-15 | 13.85 (0.0%) | 1564 | -122 | 0 | 0 | 0 | 0.0% | 1.65 (-0.13) | 562 (48.24%) | 0.15% | 0.79% | 3.59% |
| 2024-04-12 | 13.85 (0.0%) | 1686 | 19 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 379 (-52.02%) | 0.1% | 0.75% | 3.59% |
| 2024-04-11 | 13.85 (-1.07%) | 1667 | -89 | 0 | 0 | 0 | 0.0% | 1.76 (-0.09) | 790 (2.79%) | 0.21% | 0.78% | 3.79% |
| 2024-04-10 | 14.0 (0.0%) | 1756 | -41 | 0 | 0 | 0 | 0.0% | 1.85 (-0.05) | 769 (54.61%) | 0.2% | 0.71% | 3.78% |
| 2024-04-09 | 14.0 (-0.36%) | 1797 | -6 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 497 (20.64%) | 0.13% | 0.67% | 3.76% |
| 2024-04-08 | 14.05 (0.72%) | 1803 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 412 (-16.67%) | 0.11% | 1.11% | 4.43% |
| 2024-04-03 | 13.95 (-1.06%) | 1806 | -66 | 0 | 0 | 0 | 0.0% | 1.91 (-0.07) | 494 (-6.21%) | 0.13% | 1.14% | 4.76% |
| 2024-04-02 | 14.1 (-0.35%) | 1872 | -45 | 0 | -1 | 0 | 0.0% | 1.98 (-0.04) | 527 (-10.49%) | 0.14% | 1.18% | 5.21% |
| 2024-04-01 | 14.15 (0.0%) | 1917 | -54 | 1 | 0 | 0 | 0.05% | 2.02 (-0.06) | 589 (-72.87%) | 0.16% | 1.22% | 6.87% |
| 2024-03-29 | 14.15 (1.8%) | 1971 | 226 | 1 | 0 | 0 | 0.05% | 2.08 (0.24) | 2172 (307.62%) | 0.57% | 1.27% | 7.21% |
| 2024-03-28 | 13.9 (-0.71%) | 1745 | 16 | 1 | 0 | 0 | 0.06% | 1.84 (0.02) | 532 (-15.96%) | 0.14% | 0.81% | 6.96% |
| 2024-03-27 | 14.0 (1.45%) | 1729 | -15 | 1 | 0 | 0 | 0.06% | 1.82 (-0.02) | 634 (-7.25%) | 0.17% | 0.86% | 7.07% |
| 2024-03-26 | 13.8 (-0.36%) | 1744 | 13 | 1 | 0 | 0 | 0.06% | 1.84 (0.01) | 683 (-12.2%) | 0.18% | 0.94% | 7.37% |
| 2024-03-25 | 13.85 (1.47%) | 1731 | -17 | 1 | 0 | 0 | 0.06% | 1.83 (-0.01) | 778 (81.66%) | 0.21% | 0.92% | 8.17% |
| 2024-03-22 | 13.65 (-0.36%) | 1748 | -29 | 1 | 0 | 0 | 0.06% | 1.84 (-0.04) | 428 (-40.43%) | 0.11% | 0.83% | 8.15% |
| 2024-03-21 | 13.7 (0.37%) | 1777 | -22 | 1 | -1 | 0 | 0.06% | 1.88 (-0.02) | 719 (-25.55%) | 0.19% | 0.89% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 13.65 (-1.44%) | 1799 | -29 | 2 | 0 | 0 | 0.11% | 1.9 (-0.03) | 966 (63.04%) | 0.25% | 0.85% | 8.01% |
| 2024-03-19 | 13.85 (0.0%) | 1828 | 34 | 2 | 0 | 0 | 0.11% | 1.93 (0.04) | 592 (29.9%) | 0.16% | 0.89% | 7.84% |
| 2024-03-18 | 13.85 (0.36%) | 1794 | -15 | 2 | 0 | 0 | 0.11% | 1.89 (-0.02) | 456 (-28.45%) | 0.12% | 0.93% | 7.84% |
| 2024-03-15 | 13.8 (-0.36%) | 1809 | -14 | 2 | 0 | 0 | 0.11% | 1.91 (-0.01) | 637 (13.88%) | 0.17% | 0.99% | 7.81% |
| 2024-03-14 | 13.85 (0.73%) | 1823 | -51 | 2 | 0 | 0 | 0.11% | 1.92 (-0.06) | 560 (-50.37%) | 0.15% | 1.62% | 7.75% |
| 2024-03-13 | 13.75 (-1.43%) | 1874 | -55 | 2 | 0 | 0 | 0.11% | 1.98 (-0.06) | 1128 (53.79%) | 0.3% | 1.92% | 7.68% |
| 2024-03-12 | 13.95 (1.09%) | 1929 | -2 | 2 | 0 | 0 | 0.1% | 2.04 (0.0) | 733 (5.04%) | 0.19% | 2.2% | 7.48% |
| 2024-03-11 | 13.8 (0.73%) | 1931 | 4 | 2 | 0 | 0 | 0.1% | 2.04 (0.01) | 698 (-76.98%) | 0.18% | 3.8% | 7.54% |
| 2024-03-08 | 13.7 (-3.86%) | 1927 | -19 | 2 | -17 | 0 | 0.1% | 2.03 (-0.02) | 3035 (82.28%) | 0.8% | 4.12% | 7.41% |
| 2024-03-07 | 14.25 (1.06%) | 1946 | -142 | 19 | 17 | 0 | 0.98% | 2.05 (-0.15) | 1665 (-24.53%) | 0.44% | 3.64% | 6.69% |
| 2024-03-06 | 14.1 (-0.7%) | 2088 | 1 | 2 | 0 | 0 | 0.1% | 2.2 (0.0) | 2206 (-67.6%) | 0.58% | 3.45% | 6.29% |
| 2024-03-05 | 14.2 (4.03%) | 2087 | 292 | 2 | 1 | 0 | 0.1% | 2.2 (0.31) | 6810 (258.96%) | 1.8% | 3.33% | 5.76% |
| 2024-03-04 | 13.65 (2.25%) | 1795 | 14 | 1 | 1 | 0 | 0.06% | 1.89 (0.01) | 1897 (53.63%) | 0.5% | 2.52% | 4.01% |
| 2024-03-01 | 13.35 (0.75%) | 1781 | -8 | 0 | -1 | 0 | 0.0% | 1.88 (-0.01) | 1234 (30.17%) | 0.33% | 2.2% | 3.58% |
| 2024-02-29 | 13.25 (0.38%) | 1789 | -219 | 1 | 0 | 0 | 0.06% | 1.89 (-0.23) | 948 (-45.71%) | 0.25% | 1.95% | 3.31% |
| 2024-02-27 | 13.2 (1.15%) | 2008 | 186 | 1 | 1 | 0 | 0.05% | 2.12 (0.2) | 1747 (-52.91%) | 0.46% | 1.79% | 3.15% |
| 2024-02-26 | 13.05 (1.95%) | 1822 | 63 | 0 | 0 | 0 | 0.0% | 1.92 (0.06) | 3710 (425.57%) | 0.98% | 1.42% | 2.75% |
| 2024-02-23 | 12.8 (0.79%) | 1759 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 706 (137.29%) | 0.19% | 0.59% | 1.82% |
| 2024-02-22 | 12.7 (-0.39%) | 1762 | 6 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 297 (-9.47%) | 0.08% | 0.5% | 1.73% |
| 2024-02-21 | 12.75 (-0.39%) | 1756 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 328 (-2.46%) | 0.09% | 0.53% | 1.73% |
| 2024-02-20 | 12.8 (0.0%) | 1754 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 337 (-40.38%) | 0.09% | 0.51% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 12.8 (1.59%) | 1755 | 38 | 0 | 0 | 0 | 0.0% | 1.85 (0.04) | 565 (59.36%) | 0.15% | 0.53% | 1.67% |
| 2024-02-16 | 12.6 (0.4%) | 1717 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 354 (-17.06%) | 0.09% | 0.63% | 1.57% |
| 2024-02-15 | 12.55 (0.0%) | 1715 | 49 | 0 | 0 | 0 | 0.0% | 1.81 (0.05) | 427 (60.98%) | 0.11% | 0.6% | 1.55% |
| 2024-02-05 | 12.55 (0.0%) | 1666 | 18 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 265 (-33.96%) | 0.07% | 0.56% | 1.49% |
| 2024-02-02 | 12.55 (0.0%) | 1648 | -5 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 402 (-57.91%) | 0.11% | 0.53% | 1.55% |
| 2024-02-01 | 12.55 (-0.4%) | 1653 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 955 (354.93%) | 0.25% | 0.47% | 1.48% |
| 2024-01-31 | 12.6 (0.0%) | 1652 | 11 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 210 (-29.52%) | 0.06% | 0.27% | 1.33% |
| 2024-01-30 | 12.6 (-0.4%) | 1641 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 298 (88.92%) | 0.08% | 0.29% | 1.34% |
| 2024-01-29 | 12.65 (0.0%) | 1637 | 7 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 157 (-7.44%) | 0.04% | 0.27% | 1.31% |
| 2024-01-26 | 12.65 (0.0%) | 1630 | -10 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 170 (-12.97%) | 0.04% | 0.31% | 1.32% |
| 2024-01-25 | 12.65 (0.0%) | 1640 | -13 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 195 (-24.28%) | 0.05% | 0.32% | 1.34% |
| 2024-01-24 | 12.65 (0.0%) | 1653 | -5 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 258 (16.44%) | 0.07% | 0.32% | 1.32% |
| 2024-01-23 | 12.65 (0.4%) | 1658 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 222 (-29.71%) | 0.06% | 0.35% | 1.34% |
| 2024-01-22 | 12.6 (-0.4%) | 1659 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 316 (38.93%) | 0.08% | 0.38% | 1.34% |
| 2024-01-19 | 12.65 (0.0%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 227 (21.09%) | 0.06% | 0.35% | 1.3% |
| 2024-01-18 | 12.65 (0.0%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 187 (-51.27%) | 0.05% | 0.34% | 1.3% |
| 2024-01-17 | 12.65 (0.0%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 385 (24.52%) | 0.1% | 0.35% | 1.32% |
| 2024-01-16 | 12.65 (-0.39%) | 1657 | -13 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 309 (48.08%) | 0.08% | 0.32% | 1.32% |
| 2024-01-15 | 12.7 (0.0%) | 1670 | -20 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 209 (-1.38%) | 0.06% | 0.28% | 1.35% |
| 2024-01-12 | 12.7 (0.0%) | 1690 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 212 (4.31%) | 0.06% | 0.36% | 1.36% |
| 2024-01-11 | 12.7 (0.0%) | 1694 | -12 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 203 (-26.21%) | 0.05% | 0.34% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 12.7 (0.0%) | 1706 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 275 (58.56%) | 0.07% | 0.39% | 1.49% |
| 2024-01-09 | 12.7 (-0.78%) | 1703 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 173 (-64.48%) | 0.05% | 0.38% | 1.53% |
| 2024-01-08 | 12.8 (0.39%) | 1704 | 12 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 489 (229.16%) | 0.13% | 0.39% | 1.59% |
| 2024-01-05 | 12.75 (0.0%) | 1692 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 148 (-60.22%) | 0.04% | 0.3% | 1.54% |
| 2024-01-04 | 12.75 (0.39%) | 1691 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 373 (48.35%) | 0.1% | 0.33% | 1.58% |
| 2024-01-03 | 12.7 (0.4%) | 1691 | -11 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 251 (27.68%) | 0.07% | 0.27% | 1.55% |
| 2024-01-02 | 12.65 (-0.39%) | 1702 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 197 (9.14%) | 0.05% | 0.29% | 1.62% |
| 2023-12-29 | 12.7 (-0.39%) | 1704 | 5 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 180 (-25.86%) | 0.05% | 0.29% | 1.84% |
| 2023-12-28 | 12.75 (0.39%) | 1699 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 243 (55.36%) | 0.06% | 0.29% | 1.9% |
| 2023-12-27 | 12.7 (0.0%) | 1697 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 156 (-51.63%) | 0.04% | 0.28% | 1.93% |
| 2023-12-26 | 12.7 (0.4%) | 1698 | 5 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 324 (52.91%) | 0.09% | 0.31% | 2.02% |
| 2023-12-25 | 12.65 (-0.39%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 212 (34.34%) | 0.06% | 0.33% | 2.04% |
| 2023-12-22 | 12.7 (0.4%) | 1693 | -14 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 157 (-27.38%) | 0.04% | 0.38% | 2.21% |
| 2023-12-21 | 12.65 (0.0%) | 1707 | 53 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 217 (-19.54%) | 0.06% | 0.41% | 2.24% |
| 2023-12-20 | 12.65 (0.0%) | 1654 | 8 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 270 (-32.84%) | 0.07% | 0.45% | 2.25% |
| 2023-12-19 | 12.65 (-0.78%) | 1646 | 13 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 402 (-1.44%) | 0.11% | 0.52% | 2.24% |
| 2023-12-18 | 12.75 (0.39%) | 1633 | -12 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 408 (52.67%) | 0.11% | 0.53% | 2.27% |
| 2023-12-15 | 12.7 (0.4%) | 1645 | 9 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 267 (-26.73%) | 0.07% | 0.53% | 2.27% |
| 2023-12-14 | 12.65 (0.0%) | 1636 | 21 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 364 (-33.05%) | 0.1% | 0.53% | 2.32% |
| 2023-12-13 | 12.65 (-0.39%) | 1615 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 545 (27.28%) | 0.14% | 0.51% | 2.36% |
| 2023-12-12 | 12.7 (-0.78%) | 1613 | -7 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 428 (10.12%) | 0.11% | 0.45% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 12.8 (-0.39%) | 1620 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 388 (33.13%) | 0.1% | 0.47% | 2.42% |
| 2023-12-08 | 12.85 (0.0%) | 1624 | -36 | 0 | 0 | 0 | 0.0% | 1.71 (-0.04) | 292 (0.87%) | 0.08% | 0.64% | 2.38% |
| 2023-12-07 | 12.85 (0.0%) | 1660 | -6 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 289 (-0.93%) | 0.08% | 0.67% | 2.37% |
| 2023-12-06 | 12.85 (0.0%) | 1666 | -14 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 292 (-42.26%) | 0.08% | 0.69% | 2.33% |
| 2023-12-05 | 12.85 (-0.39%) | 1680 | -18 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 506 (-50.98%) | 0.13% | 0.74% | 2.31% |
| 2023-12-04 | 12.9 (1.98%) | 1698 | -21 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 1032 (146.23%) | 0.27% | 0.71% | 2.25% |
| 2023-12-01 | 12.65 (0.8%) | 1719 | 131 | 0 | 0 | 0 | 0.0% | 1.81 (0.13) | 419 (19.33%) | 0.11% | 0.67% | 2.02% |
| 2023-11-30 | 12.55 (0.0%) | 1588 | -6 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 351 (-27.2%) | 0.09% | 0.62% | 1.98% |
| 2023-11-29 | 12.55 (-0.79%) | 1594 | -44 | 0 | 0 | 0 | 0.0% | 1.68 (-0.05) | 482 (23.72%) | 0.13% | 0.6% | 1.94% |
| 2023-11-28 | 12.65 (0.0%) | 1638 | -29 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 390 (-55.89%) | 0.1% | 0.54% | 1.86% |
| 2023-11-27 | 12.65 (0.8%) | 1667 | 42 | 0 | 0 | 0 | 0.0% | 1.76 (0.05) | 884 (248.28%) | 0.23% | 0.57% | 1.83% |
| 2023-11-24 | 12.55 (-0.4%) | 1625 | -8 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 254 (-2.47%) | 0.07% | 0.44% | 1.63% |
| 2023-11-23 | 12.6 (0.0%) | 1633 | -11 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 260 (6.74%) | 0.07% | 0.49% | 1.62% |
| 2023-11-22 | 12.6 (-0.4%) | 1644 | 8 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 244 (-52.22%) | 0.06% | 0.56% | 1.6% |
| 2023-11-21 | 12.65 (0.8%) | 1636 | -15 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 510 (27.82%) | 0.13% | 0.75% | 1.59% |
| 2023-11-20 | 12.55 (-0.4%) | 1651 | -42 | 0 | 0 | 0 | 0.0% | 1.74 (-0.05) | 399 (-12.23%) | 0.11% | 0.68% | 1.49% |
| 2023-11-17 | 12.6 (0.8%) | 1693 | -4 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 455 (-9.5%) | 0.12% | 0.64% | 1.43% |
| 2023-11-16 | 12.5 (1.21%) | 1697 | 51 | 0 | 0 | 0 | 0.0% | 1.79 (0.05) | 502 (-48.88%) | 0.13% | 0.59% | 1.38% |
| 2023-11-15 | 12.35 (0.0%) | 1646 | 11 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 983 (343.3%) | 0.26% | 0.49% | 1.3% |
| 2023-11-14 | 12.35 (0.41%) | 1635 | -11 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 221 (-16.68%) | 0.06% | 0.28% | 1.16% |
| 2023-11-13 | 12.3 (0.0%) | 1646 | -20 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 266 (4.84%) | 0.07% | 0.3% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 12.3 (0.41%) | 1666 | -12 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 254 (112.28%) | 0.07% | 0.27% | 1.2% |
| 2023-11-09 | 12.25 (-0.41%) | 1678 | -27 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 119 (-41.24%) | 0.03% | 0.27% | 1.2% |
| 2023-11-08 | 12.3 (0.0%) | 1705 | -20 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 203 (-33.53%) | 0.05% | 0.3% | 1.25% |
| 2023-11-07 | 12.3 (0.0%) | 1725 | -7 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 306 (113.42%) | 0.08% | 0.29% | 1.28% |
| 2023-11-06 | 12.3 (0.0%) | 1732 | -12 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 143 (-46.34%) | 0.04% | 0.28% | 1.26% |
| 2023-11-03 | 12.3 (0.41%) | 1744 | -37 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 267 (27.43%) | 0.07% | 0.28% | 1.28% |
| 2023-11-02 | 12.25 (0.0%) | 1781 | -24 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 209 (24.23%) | 0.06% | 0.27% | 1.29% |
| 2023-11-01 | 12.25 (0.41%) | 1805 | -9 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 169 (-36.99%) | 0.04% | 0.26% | 1.33% |
| 2023-10-31 | 12.2 (-0.41%) | 1814 | -12 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 268 (107.3%) | 0.07% | 0.26% | 1.38% |
| 2023-10-30 | 12.25 (-0.41%) | 1826 | -11 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 129 (-44.3%) | 0.03% | 0.23% | 1.4% |
| 2023-10-27 | 12.3 (0.41%) | 1837 | -25 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 232 (24.64%) | 0.06% | 0.24% | 1.42% |
| 2023-10-26 | 12.25 (-0.41%) | 1862 | -10 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 186 (-0.74%) | 0.05% | 0.25% | 1.43% |
| 2023-10-25 | 12.3 (0.0%) | 1872 | -15 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 187 (28.33%) | 0.05% | 0.26% | 1.44% |
| 2023-10-24 | 12.3 (0.41%) | 1887 | -12 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 146 (-16.41%) | 0.04% | 0.33% | 1.46% |
| 2023-10-23 | 12.25 (0.41%) | 1899 | -39 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 175 (-30.65%) | 0.05% | 0.38% | 1.52% |
| 2023-10-20 | 12.2 (-0.41%) | 1938 | -21 | 0 | 0 | 0 | 0.0% | 2.04 (-0.03) | 252 (13.4%) | 0.07% | 0.41% | 1.51% |
| 2023-10-19 | 12.25 (-0.41%) | 1959 | -13 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 222 (-49.92%) | 0.06% | 0.41% | 1.51% |
| 2023-10-18 | 12.3 (-0.81%) | 1972 | -21 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 444 (31.48%) | 0.12% | 0.43% | 1.54% |
| 2023-10-17 | 12.4 (0.4%) | 1993 | -11 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 337 (15.95%) | 0.09% | 0.4% | 1.47% |
| 2023-10-16 | 12.35 (0.41%) | 2004 | -31 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 291 (8.35%) | 0.08% | 0.37% | 1.46% |
| 2023-10-13 | 12.3 (0.41%) | 2035 | -31 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 269 (-9.25%) | 0.07% | 0.35% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 12.25 (0.41%) | 2066 | -21 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 296 (-3.23%) | 0.08% | 0.36% | 1.46% |
| 2023-10-11 | 12.2 (-0.41%) | 2087 | -18 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 306 (22.98%) | 0.08% | 0.38% | 1.57% |
| 2023-10-06 | 12.25 (0.0%) | 2105 | -6 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 249 (14.34%) | 0.07% | 0.39% | 1.6% |
| 2023-10-05 | 12.25 (0.0%) | 2111 | -17 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 217 (-23.92%) | 0.06% | 0.41% | 1.59% |
| 2023-10-04 | 12.25 (0.0%) | 2128 | -11 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 286 (-24.0%) | 0.08% | 0.41% | 1.6% |
| 2023-10-03 | 12.25 (0.0%) | 2139 | -19 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 376 (5.94%) | 0.1% | 0.41% | 1.66% |
| 2023-10-02 | 12.25 (0.41%) | 2158 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 355 (9.09%) | 0.09% | 0.37% | 1.64% |
| 2023-09-28 | 12.2 (0.41%) | 2159 | -14 | 0 | -1 | 0 | 0.0% | 2.28 (-0.01) | 326 (44.49%) | 0.09% | 0.34% | 1.66% |
| 2023-09-27 | 12.15 (-0.41%) | 2173 | 1 | 1 | 0 | 0 | 0.05% | 2.29 (0.0) | 225 (-14.98%) | 0.06% | 0.35% | 1.81% |
| 2023-09-26 | 12.2 (0.0%) | 2172 | -11 | 1 | 0 | 0 | 0.05% | 2.29 (-0.19) | 265 (25.77%) | 0.07% | 0.34% | 2.09% |
| 2023-09-25 | 12.2 (0.41%) | 2183 | -22 | 1 | 0 | 0 | 0.05% | 2.48 (-0.02) | 211 (-22.65%) | 0.06% | 0.33% | 2.53% |
| 2023-09-22 | 12.15 (0.0%) | 2205 | -35 | 1 | 0 | 0 | 0.05% | 2.5 (-0.04) | 272 (-24.48%) | 0.07% | 0.36% | 2.7% |
| 2023-09-21 | 12.15 (-0.82%) | 2240 | -58 | 1 | 0 | 0 | 0.04% | 2.54 (-0.07) | 361 (112.96%) | 0.1% | 0.34% | 2.85% |
| 2023-09-20 | 12.25 (0.0%) | 2298 | -17 | 1 | 0 | 0 | 0.04% | 2.61 (-0.02) | 169 (-30.82%) | 0.04% | 0.32% | 2.94% |
| 2023-09-19 | 12.25 (0.0%) | 2315 | 23 | 1 | 0 | 0 | 0.04% | 2.63 (0.03) | 245 (-21.26%) | 0.06% | 0.38% | 3.04% |
| 2023-09-18 | 12.25 (-0.41%) | 2292 | -2 | 1 | 0 | 0 | 0.04% | 2.6 (0.0) | 311 (54.73%) | 0.08% | 0.36% | 3.24% |
| 2023-09-15 | 12.3 (0.0%) | 2294 | -21 | 1 | 0 | 0 | 0.04% | 2.6 (-0.03) | 201 (-33.43%) | 0.05% | 0.47% | 3.45% |
| 2023-09-14 | 12.3 (0.41%) | 2315 | -8 | 1 | 0 | 0 | 0.04% | 2.63 (-0.01) | 302 (-20.75%) | 0.08% | 0.53% | 3.55% |
| 2023-09-13 | 12.25 (-0.41%) | 2323 | 5 | 1 | 0 | 0 | 0.04% | 2.64 (0.01) | 381 (111.25%) | 0.1% | 0.5% | 3.61% |
| 2023-09-12 | 12.3 (0.0%) | 2318 | 3 | 1 | 0 | 0 | 0.04% | 2.63 (0.0) | 180 (-74.4%) | 0.05% | 0.47% | 3.71% |
| 2023-09-11 | 12.3 (-1.6%) | 2315 | -3 | 1 | 0 | 0 | 0.04% | 2.63 (0.0) | 705 (61.22%) | 0.19% | 0.55% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 12.5 (-1.19%) | 2318 | -3 | 1 | 0 | 0 | 0.04% | 2.63 (0.0) | 437 (128.33%) | 0.12% | 0.45% | 3.83% |
| 2023-09-07 | 12.65 (0.0%) | 2321 | -6 | 1 | 0 | 0 | 0.04% | 2.63 (-0.01) | 191 (-29.39%) | 0.05% | 0.45% | 3.8% |
| 2023-09-06 | 12.65 (-0.78%) | 2327 | -10 | 1 | 0 | 0 | 0.04% | 2.64 (-0.01) | 271 (-43.87%) | 0.07% | 0.63% | 3.9% |
| 2023-09-05 | 12.75 (1.59%) | 2337 | -22 | 1 | 0 | 0 | 0.04% | 2.65 (-0.03) | 483 (53.53%) | 0.13% | 0.9% | 3.98% |
| 2023-09-04 | 12.55 (0.0%) | 2359 | -5 | 1 | 0 | 0 | 0.04% | 2.68 (0.0) | 314 (-27.19%) | 0.08% | 1.29% | 3.91% |
| 2023-09-01 | 12.55 (0.4%) | 2364 | -60 | 1 | 0 | 0 | 0.04% | 2.68 (-0.07) | 432 (-52.18%) | 0.11% | 1.43% | 3.91% |
| 2023-08-31 | 12.5 (1.21%) | 2424 | -50 | 1 | 1 | 0 | 0.04% | 2.75 (-0.06) | 904 (-29.01%) | 0.24% | 1.54% | 3.85% |
| 2023-08-30 | 12.35 (-7.49%) | 2474 | -333 | 0 | 0 | 0 | 0.0% | 2.81 (-0.37) | 1273 (-34.73%) | 0.34% | 1.48% | 3.78% |
| 2023-08-29 | 13.35 (0.0%) | 2807 | 286 | 0 | 0 | 0 | 0.0% | 3.18 (0.32) | 1951 (126.47%) | 0.51% | 1.29% | 3.52% |
| 2023-08-28 | 13.35 (-0.74%) | 2521 | 97 | 0 | 0 | 0 | 0.0% | 2.86 (0.11) | 861 (2.6%) | 0.23% | 1.04% | 3.36% |
| 2023-08-25 | 13.45 (0.37%) | 2424 | 9 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 839 (21.37%) | 0.22% | 1.11% | 3.18% |
| 2023-08-24 | 13.4 (0.0%) | 2415 | 63 | 0 | 0 | 0 | 0.0% | 2.74 (0.07) | 692 (28.73%) | 0.18% | 1.04% | 3.12% |
| 2023-08-23 | 13.4 (0.0%) | 2352 | -31 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 537 (-46.36%) | 0.14% | 0.99% | 3.06% |
| 2023-08-22 | 13.4 (-0.37%) | 2383 | -95 | 0 | 0 | 0 | 0.0% | 2.7 (-0.11) | 1002 (-10.45%) | 0.26% | 1.05% | 2.97% |
| 2023-08-21 | 13.45 (1.51%) | 2478 | 184 | 0 | 0 | 0 | 0.0% | 2.81 (0.21) | 1119 (90.88%) | 0.3% | 0.9% | 2.75% |
| 2023-08-18 | 13.25 (0.38%) | 2294 | -11 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 586 (13.57%) | 0.15% | 0.84% | 2.58% |
| 2023-08-17 | 13.2 (-0.38%) | 2305 | -11 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 516 (-32.37%) | 0.14% | 0.78% | 2.5% |
| 2023-08-16 | 13.25 (0.38%) | 2316 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 763 (77.65%) | 0.2% | 0.79% | 2.55% |
| 2023-08-15 | 13.2 (0.38%) | 2314 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 429 (-52.62%) | 0.11% | 0.74% | 2.51% |
| 2023-08-14 | 13.15 (0.38%) | 2314 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 906 (169.6%) | 0.24% | 0.69% | 2.47% |
| 2023-08-11 | 13.1 (-0.38%) | 2313 | 3 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 336 (-41.08%) | 0.09% | 0.53% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 13.15 (0.0%) | 2310 | -6 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 570 (0.31%) | 0.15% | 0.5% | 2.36% |
| 2023-08-09 | 13.15 (0.77%) | 2316 | 10 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 569 (149.42%) | 0.15% | 0.51% | 2.32% |
| 2023-08-08 | 13.05 (0.0%) | 2306 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 228 (-20.61%) | 0.06% | 0.44% | 2.54% |
| 2023-08-07 | 13.05 (-0.76%) | 2306 | -6 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 287 (25.15%) | 0.08% | 0.53% | 2.82% |
| 2023-08-04 | 13.15 (0.0%) | 2312 | -6 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 229 (-63.54%) | 0.06% | 0.52% | 2.81% |
| 2023-08-02 | 13.15 (0.38%) | 2318 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 629 (117.83%) | 0.17% | 0.64% | 2.85% |
| 2023-08-01 | 13.1 (0.38%) | 2316 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 289 (-34.11%) | 0.08% | 0.59% | 2.76% |
| 2023-07-31 | 13.05 (-0.38%) | 2315 | -7 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 438 (85.25%) | 0.12% | 0.57% | 2.78% |
| 2023-07-28 | 13.1 (0.0%) | 2322 | 15 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 236 (-63.42%) | 0.07% | 0.51% | 2.73% |
| 2023-07-27 | 13.1 (0.77%) | 2307 | 19 | 0 | 0 | 0 | 0.0% | 2.62 (0.02) | 647 (40.06%) | 0.18% | 0.59% | 2.75% |
| 2023-07-26 | 13.0 (-0.38%) | 2288 | 7 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 462 (99.23%) | 0.13% | 0.49% | 2.66% |
| 2023-07-25 | 13.05 (0.0%) | 2281 | 3 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 232 (-0.76%) | 0.07% | 0.56% | 2.64% |
| 2023-07-24 | 13.05 (0.38%) | 2278 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 233 (-52.78%) | 0.07% | 0.67% | 2.68% |
| 2023-07-21 | 13.0 (-0.38%) | 2281 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 495 (56.57%) | 0.14% | 0.68% | 2.69% |
| 2023-07-20 | 13.05 (0.38%) | 2282 | -7 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 316 (-54.79%) | 0.09% | 0.62% | 2.65% |
| 2023-07-19 | 13.0 (0.0%) | 2289 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 699 (12.74%) | 0.2% | 0.7% | 2.61% |
| 2023-07-18 | 13.0 (-0.38%) | 2292 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 620 (133.86%) | 0.18% | 0.62% | 2.53% |
| 2023-07-17 | 13.05 (0.0%) | 2292 | -4 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 265 (-5.48%) | 0.08% | 0.83% | 2.48% |
| 2023-07-14 | 13.05 (0.77%) | 2296 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 280 (-53.36%) | 0.08% | 1.09% | 2.5% |
| 2023-07-13 | 12.95 (-0.77%) | 2295 | -11 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 601 (47.72%) | 0.17% | 1.09% | 2.49% |
| 2023-07-12 | 13.05 (0.0%) | 2306 | -5 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 407 (-70.08%) | 0.12% | 1.02% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 13.05 (-1.88%) | 2311 | -8 | 0 | -2 | 0 | 0.0% | 2.62 (-0.01) | 1361 (13.01%) | 0.39% | 0.99% | 2.57% |
| 2023-07-10 | 13.3 (1.92%) | 2319 | 49 | 2 | 2 | 0 | 0.09% | 2.63 (0.06) | 1204 (361.49%) | 0.34% | 0.71% | 2.5% |
| 2023-07-07 | 13.05 (0.0%) | 2270 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 261 (-28.35%) | 0.07% | 0.44% | 2.77% |
| 2023-07-06 | 13.05 (0.0%) | 2271 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 364 (15.84%) | 0.1% | 0.45% | 2.76% |
| 2023-07-05 | 13.05 (-0.38%) | 2268 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 314 (-12.39%) | 0.09% | 0.44% | 2.71% |
| 2023-07-04 | 13.1 (0.38%) | 2269 | 49 | 0 | 0 | 0 | 0.0% | 2.57 (0.05) | 359 (35.04%) | 0.1% | 0.47% | 2.73% |
| 2023-07-03 | 13.05 (-0.38%) | 2220 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 265 (-9.11%) | 0.08% | 0.47% | 2.71% |
| 2023-06-30 | 13.1 (0.38%) | 2221 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 292 (-12.25%) | 0.08% | 0.47% | 2.73% |
| 2023-06-29 | 13.05 (0.38%) | 2223 | 7 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 333 (-14.19%) | 0.09% | 0.49% | 2.68% |
| 2023-06-28 | 13.0 (0.0%) | 2216 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 388 (5.3%) | 0.11% | 0.45% | 2.64% |
| 2023-06-27 | 13.0 (-0.38%) | 2215 | 10 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 369 (34.22%) | 0.1% | 0.45% | 2.68% |
| 2023-06-26 | 13.05 (0.0%) | 2205 | -32 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 274 (-22.55%) | 0.08% | 0.47% | 2.64% |
| 2023-06-21 | 13.05 (0.38%) | 2237 | 36 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 354 (91.09%) | 0.1% | 0.49% | 2.63% |
| 2023-06-20 | 13.0 (0.0%) | 2201 | 12 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 185 (-53.19%) | 0.05% | 0.46% | 2.61% |
| 2023-06-19 | 13.0 (-0.38%) | 2189 | 10 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 396 (-11.35%) | 0.11% | 0.53% | 2.62% |
| 2023-06-16 | 13.05 (0.38%) | 2179 | 13 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 447 (32.87%) | 0.13% | 0.66% | 2.57% |
| 2023-06-15 | 13.0 (-0.38%) | 2166 | -9 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 336 (36.87%) | 0.1% | 0.85% | 2.5% |
| 2023-06-14 | 13.05 (0.0%) | 2175 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 246 (-44.63%) | 0.07% | 1.37% | 2.48% |
| 2023-06-13 | 13.05 (0.0%) | 2178 | -50 | 0 | 0 | 0 | 0.0% | 2.47 (-0.06) | 444 (-47.95%) | 0.13% | 1.36% | 2.51% |
| 2023-06-12 | 13.05 (-1.14%) | 2228 | -66 | 0 | 0 | 0 | 0.0% | 2.53 (-0.07) | 854 (-22.77%) | 0.24% | 1.29% | 2.48% |
| 2023-06-09 | 13.2 (1.15%) | 2294 | -14 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 1105 (-48.96%) | 0.31% | 1.15% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 13.05 (1.16%) | 2308 | 46 | 0 | 0 | 0 | 0.0% | 2.62 (0.05) | 2166 (809.4%) | 0.61% | 0.92% | 2.02% |
| 2023-06-07 | 12.9 (0.0%) | 2262 | 21 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 238 (21.13%) | 0.07% | 0.4% | 1.51% |
| 2023-06-06 | 12.9 (-0.39%) | 2241 | 16 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 196 (-46.01%) | 0.06% | 0.37% | 1.58% |
| 2023-06-05 | 12.95 (0.78%) | 2225 | 70 | 0 | 0 | 0 | 0.0% | 2.52 (0.08) | 364 (29.36%) | 0.1% | 0.37% | 1.68% |
| 2023-06-02 | 12.85 (0.0%) | 2155 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 281 (-15.68%) | 0.08% | 0.41% | 1.71% |
| 2023-06-01 | 12.85 (0.39%) | 2157 | 55 | 0 | 0 | 0 | 0.0% | 2.45 (0.07) | 333 (165.97%) | 0.09% | 0.4% | 1.72% |
| 2023-05-31 | 12.8 (0.0%) | 2102 | -18 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 125 (-34.01%) | 0.04% | 0.37% | 1.73% |
| 2023-05-30 | 12.8 (-0.78%) | 2120 | 30 | 0 | 0 | 0 | 0.0% | 2.4 (0.03) | 190 (-63.61%) | 0.05% | 0.42% | 1.82% |
| 2023-05-29 | 12.9 (0.39%) | 2090 | 30 | 0 | 0 | 0 | 0.0% | 2.37 (0.03) | 522 (133.44%) | 0.15% | 0.43% | 1.91% |
| 2023-05-26 | 12.85 (0.0%) | 2060 | 43 | 0 | 0 | 0 | 0.0% | 2.34 (0.05) | 223 (-6.36%) | 0.06% | 0.34% | 1.84% |
| 2023-05-25 | 12.85 (0.0%) | 2017 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 239 (-19.86%) | 0.07% | 0.33% | 1.9% |
| 2023-05-24 | 12.85 (0.39%) | 2017 | -5 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 298 (37.37%) | 0.08% | 0.34% | 1.92% |
| 2023-05-23 | 12.8 (0.39%) | 2022 | -8 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 217 (-2.39%) | 0.06% | 0.36% | 1.96% |
| 2023-05-22 | 12.75 (-0.39%) | 2030 | 10 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 222 (10.91%) | 0.06% | 0.39% | 1.98% |
| 2023-05-19 | 12.8 (0.0%) | 2020 | 7 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 200 (-26.48%) | 0.06% | 0.39% | 2.3% |
| 2023-05-18 | 12.8 (0.39%) | 2013 | 4 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 272 (-24.07%) | 0.08% | 0.36% | 2.55% |
| 2023-05-17 | 12.75 (-0.39%) | 2009 | -19 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 359 (7.43%) | 0.1% | 0.4% | 2.59% |
| 2023-05-16 | 12.8 (0.79%) | 2028 | -6 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 334 (49.98%) | 0.09% | 0.43% | 2.59% |
| 2023-05-15 | 12.7 (-0.39%) | 2034 | -40 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 223 (131.64%) | 0.06% | 0.5% | 2.58% |
| 2023-05-12 | 12.75 (0.39%) | 2074 | 5 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 96 (-75.55%) | 0.03% | 0.56% | 2.6% |
| 2023-05-11 | 12.7 (-0.39%) | 2069 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 393 (-13.78%) | 0.11% | 0.62% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 12.75 (0.39%) | 2070 | -152 | 0 | 0 | 0 | 0.0% | 2.35 (-0.17) | 456 (-21.05%) | 0.13% | 0.61% | 2.78% |
| 2023-05-09 | 12.7 (-1.17%) | 2222 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 578 (30.83%) | 0.16% | 0.61% | 2.79% |
| 2023-05-08 | 12.85 (-0.77%) | 2223 | -198 | 0 | 0 | 0 | 0.0% | 2.52 (-0.23) | 442 (36.52%) | 0.13% | 0.59% | 2.82% |
| 2023-05-05 | 12.95 (0.0%) | 2421 | -5 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 324 (-10.95%) | 0.09% | 0.54% | 2.84% |
| 2023-05-04 | 12.95 (0.39%) | 2426 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 363 (-20.62%) | 0.1% | 0.58% | 2.92% |
| 2023-05-03 | 12.9 (0.39%) | 2427 | 53 | 0 | 0 | 0 | 0.0% | 2.75 (0.06) | 458 (-8.98%) | 0.13% | 0.56% | 2.93% |
| 2023-05-02 | 12.85 (-0.39%) | 2374 | 21 | 0 | 0 | 0 | 0.0% | 2.69 (0.02) | 503 (88.53%) | 0.14% | 0.56% | 2.91% |
| 2023-04-28 | 12.9 (0.0%) | 2353 | 19 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 267 (-41.13%) | 0.08% | 0.5% | 2.86% |
| 2023-04-27 | 12.9 (1.18%) | 2334 | 22 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 453 (56.36%) | 0.13% | 0.81% | 2.88% |
| 2023-04-26 | 12.75 (0.0%) | 2312 | -14 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 290 (-37.53%) | 0.08% | 0.98% | 2.82% |
| 2023-04-25 | 12.75 (0.0%) | 2326 | -5 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 464 (63.94%) | 0.13% | 1.02% | 2.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 13.9 (0.36%) | 1443 | -243 | 1 | 1 | 0.07% | 1.52 (-0.26) | 3626 (27.32%) |
| 2024-04-12 | 13.85 (-0.72%) | 1686 | -120 | 0 | 0 | 0.0% | 1.78 (-0.13) | 2848 (76.75%) |
| 2024-04-03 | 13.95 (-1.41%) | 1806 | -165 | 0 | -1 | 0.0% | 1.91 (-0.17) | 1611 (-66.44%) |
| 2024-03-29 | 14.15 (3.66%) | 1971 | 223 | 1 | 0 | 0.05% | 2.08 (0.24) | 4801 (51.78%) |
| 2024-03-22 | 13.65 (-1.09%) | 1748 | -61 | 1 | -1 | 0.06% | 1.84 (-0.07) | 3163 (-15.83%) |
| 2024-03-15 | 13.8 (0.73%) | 1809 | -118 | 2 | 0 | 0.11% | 1.91 (-0.12) | 3758 (-75.93%) |
| 2024-03-08 | 13.7 (2.62%) | 1927 | 146 | 2 | 2 | 0.1% | 2.03 (0.15) | 15614 (104.32%) |
| 2024-03-01 | 13.35 (4.3%) | 1781 | 22 | 0 | 0 | 0.0% | 1.88 (0.02) | 7642 (242.0%) |
| 2024-02-23 | 12.8 (1.59%) | 1759 | 42 | 0 | 0 | 0.0% | 1.86 (0.05) | 2234 (185.65%) |
| 2024-02-16 | 12.6 (0.4%) | 1717 | 51 | 0 | 0 | 0.0% | 1.81 (0.05) | 782 (194.5%) |
| 2024-02-05 | 12.55 (0.0%) | 1666 | 18 | 0 | 0 | 0.0% | 1.76 (0.02) | 265 (-86.88%) |
| 2024-02-02 | 12.55 (-0.79%) | 1648 | 18 | 0 | 0 | 0.0% | 1.74 (0.02) | 2023 (73.99%) |
| 2024-01-26 | 12.65 (0.0%) | 1630 | -27 | 0 | 0 | 0.0% | 1.72 (-0.03) | 1163 (-11.85%) |
| 2024-01-19 | 12.65 (-0.39%) | 1657 | -33 | 0 | 0 | 0.0% | 1.75 (-0.03) | 1319 (-2.5%) |
| 2024-01-12 | 12.7 (-0.39%) | 1690 | -2 | 0 | 0 | 0.0% | 1.78 (-0.01) | 1353 (39.4%) |
| 2024-01-05 | 12.75 (0.39%) | 1692 | -12 | 0 | 0 | 0.0% | 1.79 (-0.01) | 970 (-13.11%) |
| 2023-12-29 | 12.7 (0.0%) | 1704 | 11 | 0 | 0 | 0.0% | 1.8 (0.01) | 1117 (-23.24%) |
| 2023-12-22 | 12.7 (0.0%) | 1693 | 48 | 0 | 0 | 0.0% | 1.79 (0.05) | 1455 (-27.0%) |
| 2023-12-15 | 12.7 (-1.17%) | 1645 | 21 | 0 | 0 | 0.0% | 1.74 (0.03) | 1994 (-17.34%) |
| 2023-12-08 | 12.85 (1.58%) | 1624 | -95 | 0 | 0 | 0.0% | 1.71 (-0.1) | 2412 (-4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 12.65 (0.8%) | 1719 | 94 | 0 | 0 | 0.0% | 1.81 (0.1) | 2528 (51.52%) |
| 2023-11-24 | 12.55 (-0.4%) | 1625 | -68 | 0 | 0 | 0.0% | 1.71 (-0.08) | 1668 (-31.33%) |
| 2023-11-17 | 12.6 (2.44%) | 1693 | 27 | 0 | 0 | 0.0% | 1.79 (0.03) | 2430 (136.54%) |
| 2023-11-10 | 12.3 (0.0%) | 1666 | -78 | 0 | 0 | 0.0% | 1.76 (-0.08) | 1027 (-1.6%) |
| 2023-11-03 | 12.3 (0.0%) | 1744 | -93 | 0 | 0 | 0.0% | 1.84 (-0.1) | 1044 (12.54%) |
| 2023-10-27 | 12.3 (0.82%) | 1837 | -101 | 0 | 0 | 0.0% | 1.94 (-0.1) | 927 (-40.1%) |
| 2023-10-20 | 12.2 (-0.81%) | 1938 | -97 | 0 | 0 | 0.0% | 2.04 (-0.11) | 1548 (77.65%) |
| 2023-10-13 | 12.3 (0.41%) | 2035 | -70 | 0 | 0 | 0.0% | 2.15 (-0.07) | 871 (-41.33%) |
| 2023-10-06 | 12.25 (0.41%) | 2105 | -54 | 0 | 0 | 0.0% | 2.22 (-0.06) | 1485 (44.51%) |
| 2023-09-28 | 12.2 (0.41%) | 2159 | -46 | 0 | -1 | 0.0% | 2.28 (-0.22) | 1028 (-24.42%) |
| 2023-09-22 | 12.15 (-1.22%) | 2205 | -89 | 1 | 0 | 0.05% | 2.5 (-0.1) | 1360 (-23.18%) |
| 2023-09-15 | 12.3 (-1.6%) | 2294 | -24 | 1 | 0 | 0.04% | 2.6 (-0.03) | 1771 (4.25%) |
| 2023-09-08 | 12.5 (-0.4%) | 2318 | -46 | 1 | 0 | 0.04% | 2.63 (-0.05) | 1698 (-68.68%) |
| 2023-09-01 | 12.55 (-6.69%) | 2364 | -60 | 1 | 1 | 0.04% | 2.68 (-0.07) | 5424 (29.43%) |
| 2023-08-25 | 13.45 (1.51%) | 2424 | 130 | 0 | 0 | 0.0% | 2.75 (0.15) | 4190 (30.87%) |
| 2023-08-18 | 13.25 (1.15%) | 2294 | -19 | 0 | 0 | 0.0% | 2.6 (-0.02) | 3202 (60.77%) |
| 2023-08-11 | 13.1 (-0.38%) | 2313 | 1 | 0 | 0 | 0.0% | 2.62 (0.0) | 1991 (25.47%) |
| 2023-08-04 | 13.15 (0.38%) | 2312 | -10 | 0 | 0 | 0.0% | 2.62 (-0.01) | 1587 (-12.43%) |
| 2023-07-28 | 13.1 (0.77%) | 2322 | 41 | 0 | 0 | 0.0% | 2.63 (0.04) | 1812 (-24.37%) |
| 2023-07-21 | 13.0 (-0.38%) | 2281 | -15 | 0 | 0 | 0.0% | 2.59 (-0.01) | 2396 (-37.85%) |
| 2023-07-14 | 13.05 (0.0%) | 2296 | 26 | 0 | 0 | 0.0% | 2.6 (0.03) | 3856 (146.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 13.05 (-0.38%) | 2270 | 49 | 0 | 0 | 0.0% | 2.57 (0.05) | 1565 (-5.63%) |
| 2023-06-30 | 13.1 (0.38%) | 2221 | -16 | 0 | 0 | 0.0% | 2.52 (-0.02) | 1658 (76.89%) |
| 2023-06-21 | 13.05 (0.0%) | 2237 | 58 | 0 | 0 | 0.0% | 2.54 (0.07) | 937 (-59.75%) |
| 2023-06-16 | 13.05 (-1.14%) | 2179 | -115 | 0 | 0 | 0.0% | 2.47 (-0.13) | 2329 (-42.79%) |
| 2023-06-09 | 13.2 (2.72%) | 2294 | 139 | 0 | 0 | 0.0% | 2.6 (0.16) | 4071 (179.99%) |
| 2023-06-02 | 12.85 (0.0%) | 2155 | 95 | 0 | 0 | 0.0% | 2.44 (0.1) | 1454 (21.05%) |
| 2023-05-26 | 12.85 (0.39%) | 2060 | 40 | 0 | 0 | 0.0% | 2.34 (0.05) | 1201 (-13.62%) |
| 2023-05-19 | 12.8 (0.39%) | 2020 | -54 | 0 | 0 | 0.0% | 2.29 (-0.06) | 1390 (-29.33%) |
| 2023-05-12 | 12.75 (-1.54%) | 2074 | -347 | 0 | 0 | 0.0% | 2.35 (-0.4) | 1968 (19.3%) |
| 2023-05-05 | 12.95 (0.39%) | 2421 | 68 | 0 | 0 | 0.0% | 2.75 (0.08) | 1649 (-6.2%) |
| 2023-04-28 | 12.9 (1.98%) | 2353 | 18 | 0 | 0 | 0.0% | 2.67 (0.02) | 1758 (-49.88%) |
| 2023-04-21 | 12.65 (-1.94%) | 2335 | 196 | 0 | 0 | 0.0% | 2.65 (0.22) | 3509 (35.17%) |
| 2023-04-14 | 12.9 (0.0%) | 2139 | -8 | 0 | 0 | 0.0% | 2.43 (-0.01) | 2596 (135.79%) |
| 2023-04-07 | 12.9 (0.39%) | 2147 | -24 | 0 | 0 | 0.0% | 2.44 (-0.02) | 1100 (-34.71%) |
| 2023-03-31 | 12.85 (0.0%) | 2171 | -50 | 0 | 0 | 0.0% | 2.46 (-0.06) | 1686 (-33.19%) |
| 2023-03-24 | 12.85 (1.18%) | 2221 | -7 | 0 | 0 | 0.0% | 2.52 (-0.01) | 2523 (-14.87%) |
| 2023-03-17 | 12.7 (1.2%) | 2228 | 3 | 0 | 0 | 0.0% | 2.53 (0.01) | 2964 (-39.81%) |
| 2023-03-10 | 12.55 (2.03%) | 2225 | 82 | 0 | 0 | 0.0% | 2.52 (0.09) | 4926 (390.91%) |
| 2023-03-03 | 12.3 (-0.4%) | 2143 | 46 | 0 | 0 | 0.0% | 2.43 (0.05) | 1003 (-45.82%) |
| 2023-02-24 | 12.35 (1.65%) | 2097 | -6 | 0 | 0 | 0.0% | 2.38 (-0.01) | 1851 (62.04%) |
| 2023-02-17 | 12.15 (0.0%) | 2103 | 4 | 0 | 0 | 0.0% | 2.39 (0.01) | 1142 (-50.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 12.15 (-0.82%) | 2099 | -123 | 0 | 0 | 0.0% | 2.38 (-0.14) | 2290 (53.23%) |
| 2023-02-03 | 12.25 (2.08%) | 2222 | -15 | 0 | 0 | 0.0% | 2.52 (-0.02) | 1494 (256.43%) |
| 2023-01-17 | 12.0 (0.42%) | 2237 | 14 | 0 | 0 | 0.0% | 2.54 (0.02) | 419 (-73.11%) |
| 2023-01-13 | 11.95 (0.0%) | 2223 | -61 | 0 | 0 | 0.0% | 2.52 (-0.07) | 1559 (123.54%) |
| 2023-01-06 | 11.95 (0.0%) | 2284 | 47 | 0 | 0 | 0.0% | 2.59 (0.05) | 697 (-20.54%) |
| 2022-12-30 | 11.95 (0.84%) | 2237 | -8 | 0 | 0 | 0.0% | 2.54 (-0.01) | 878 (-17.93%) |
| 2022-12-23 | 11.85 (-0.84%) | 2245 | -20 | 0 | 0 | 0.0% | 2.55 (-0.02) | 1069 (-36.18%) |
| 2022-12-16 | 11.95 (1.7%) | 2265 | 30 | 0 | 0 | 0.0% | 2.57 (0.03) | 1676 (-16.0%) |
| 2022-12-09 | 11.75 (-1.67%) | 2235 | 1 | 0 | 0 | 0.0% | 2.54 (0.01) | 1995 (-3.81%) |
| 2022-12-02 | 11.95 (3.02%) | 2234 | 42 | 0 | 0 | 0.0% | 2.53 (0.04) | 2074 (56.13%) |
| 2022-11-25 | 11.6 (0.43%) | 2192 | -28 | 0 | 0 | 0.0% | 2.49 (-0.03) | 1328 (-29.25%) |
| 2022-11-18 | 11.55 (0.43%) | 2220 | 34 | 0 | -5 | 0.0% | 2.52 (0.04) | 1878 (-17.47%) |
| 2022-11-11 | 11.5 (1.77%) | 2186 | -152 | 5 | 0 | 0.23% | 2.48 (-0.17) | 2275 (154.52%) |
| 2022-11-04 | 11.3 (1.35%) | 2338 | -91 | 5 | 0 | 0.21% | 2.65 (-0.11) | 894 (-29.96%) |
| 2022-10-28 | 11.15 (2.29%) | 2429 | -68 | 5 | 5 | 0.21% | 2.76 (-0.07) | 1276 (-48.61%) |
| 2022-10-21 | 10.9 (-4.8%) | 2497 | -395 | 0 | 0 | 0.0% | 2.83 (-0.45) | 2484 (25.42%) |
| 2022-10-14 | 11.45 (-4.18%) | 2892 | -138 | 0 | 0 | 0.0% | 3.28 (-0.16) | 1981 (31.63%) |
| 2022-10-07 | 11.95 (0.42%) | 3030 | -33 | 0 | 0 | 0.0% | 3.44 (-0.03) | 1505 (-49.45%) |
| 2022-09-30 | 11.9 (-4.42%) | 3063 | -50 | 0 | -3 | 0.0% | 3.47 (-0.33) | 2977 (100.56%) |
| 2022-09-23 | 12.45 (-0.8%) | 3113 | -39 | 3 | 0 | 0.1% | 3.8 (-0.04) | 1484 (-21.86%) |
| 2022-09-16 | 12.55 (0.4%) | 3152 | -23 | 3 | 3 | 0.1% | 3.84 (-0.03) | 1900 (9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 12.5 (-0.79%) | 3175 | -76 | 0 | 0 | 0.0% | 3.87 (-0.09) | 1734 (-63.46%) |
| 2022-09-02 | 12.6 (-5.62%) | 3251 | -483 | 0 | 0 | 0.0% | 3.96 (-0.59) | 4748 (21.1%) |
| 2022-08-26 | 13.35 (0.38%) | 3734 | -407 | 0 | 0 | 0.0% | 4.55 (-0.5) | 3921 (-14.92%) |
| 2022-08-19 | 13.3 (2.7%) | 4141 | 152 | 0 | 0 | 0.0% | 5.05 (0.19) | 4608 (49.11%) |
| 2022-08-12 | 12.95 (0.0%) | 3989 | -43 | 0 | 0 | 0.0% | 4.86 (-0.06) | 3090 (31.76%) |
| 2022-08-05 | 12.95 (-0.38%) | 4032 | -51 | 0 | 0 | 0.0% | 4.92 (-0.06) | 2345 (56.56%) |
| 2022-07-29 | 13.0 (-0.38%) | 4083 | -68 | 0 | 0 | 0.0% | 4.98 (-0.08) | 1498 (-34.12%) |
| 2022-07-22 | 13.05 (1.16%) | 4151 | 226 | 0 | -2 | 0.0% | 5.06 (0.27) | 2274 (55.73%) |
| 2022-07-15 | 12.9 (1.57%) | 3925 | -20 | 2 | -1 | 0.05% | 4.79 (-0.02) | 1460 (-33.0%) |
| 2022-07-08 | 12.7 (0.79%) | 3945 | -23 | 3 | -1 | 0.08% | 4.81 (-0.03) | 2180 (2.64%) |
| 2022-07-01 | 12.6 (-1.18%) | 3968 | -75 | 4 | 0 | 0.1% | 4.84 (-0.09) | 2124 (-7.23%) |
| 2022-06-24 | 12.75 (-1.16%) | 4043 | -123 | 4 | 1 | 0.1% | 4.93 (-0.15) | 2289 (-20.81%) |
| 2022-06-17 | 12.9 (-1.9%) | 4166 | -9 | 3 | 0 | 0.07% | 5.08 (-0.01) | 2891 (22.55%) |
| 2022-06-10 | 13.15 (2.33%) | 4175 | 9 | 3 | 0 | 0.07% | 5.09 (0.01) | 2359 (109.52%) |
| 2022-06-02 | 12.85 (0.39%) | 4166 | 20 | 3 | -10 | 0.07% | 5.08 (0.02) | 1126 (-23.23%) |
| 2022-05-27 | 12.8 (0.0%) | 4146 | 11 | 13 | 10 | 0.31% | 5.06 (0.02) | 1466 (-20.36%) |
| 2022-05-20 | 12.8 (1.99%) | 4135 | -46 | 3 | -1 | 0.07% | 5.04 (-0.06) | 1841 (-31.7%) |
| 2022-05-13 | 12.55 (-1.18%) | 4181 | -32 | 4 | -1 | 0.1% | 5.1 (-0.04) | 2696 (69.55%) |
| 2022-05-06 | 12.7 (-0.39%) | 4213 | -177 | 5 | -1 | 0.12% | 5.14 (-0.21) | 1590 (-62.96%) |
| 2022-04-29 | 12.75 (-2.67%) | 4390 | -185 | 6 | 3 | 0.14% | 5.35 (-0.23) | 4294 (-69.05%) |
| 2022-04-22 | 13.1 (-1.13%) | 4575 | 193 | 3 | 3 | 0.07% | 5.58 (0.24) | 13872 (3.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 13.25 (-0.75%) | 4382 | 44 | 0 | 0 | 0.0% | 5.34 (0.05) | 13367 (190.44%) |
| 2022-04-08 | 13.35 (-0.74%) | 4338 | -63 | 0 | 0 | 0.0% | 5.29 (-0.08) | 4602 (-51.61%) |
| 2022-04-01 | 13.45 (3.86%) | 4401 | 106 | 0 | 0 | 0 | 5.37 (0.13) | 9511 (167.14%) |
| 2022-03-25 | 12.95 (0.78%) | 4295 | 61 | 0 | -2 | 0.0% | 5.24 (0.08) | 3560 (-34.96%) |
| 2022-03-18 | 12.85 (1.98%) | 4234 | -332 | 2 | 0 | 0.05% | 5.16 (-0.41) | 5474 (78.41%) |
| 2022-03-11 | 12.6 (-1.18%) | 4566 | 59 | 2 | 0 | 0.04% | 5.57 (0.07) | 3068 (107.7%) |
| 2022-03-04 | 12.75 (1.19%) | 4507 | 8 | 2 | 0 | 0.04% | 5.5 (0.01) | 1477 (-67.2%) |
| 2022-02-25 | 12.6 (-2.33%) | 4499 | 179 | 2 | 0 | 0.04% | 5.49 (0.22) | 4503 (5.05%) |
| 2022-02-18 | 12.9 (1.18%) | 4320 | -121 | 2 | 0 | 0.05% | 5.27 (-0.15) | 4287 (66.13%) |
| 2022-02-11 | 12.75 (4.08%) | 4441 | 182 | 2 | 0 | 0.05% | 5.42 (0.23) | 2580 (7.11%) |
| 2022-01-26 | 12.25 (-1.61%) | 4259 | -326 | 2 | 2 | 0.05% | 5.19 (-0.4) | 2409 (-23.48%) |
| 2022-01-21 | 12.45 (-1.97%) | 4585 | -115 | 0 | 0 | 0.0% | 5.59 (-0.14) | 3148 (-25.83%) |
| 2022-01-14 | 12.7 (0.0%) | 4700 | -153 | 0 | 0 | 0.0% | 5.73 (-0.19) | 4244 (-29.04%) |
| 2022-01-07 | 12.7 (0.0%) | 4853 | -330 | 0 | 0 | 0.0% | 5.92 (-0.4) | 5981 (94.28%) |
| 2021-12-30 | 12.7 (0.79%) | 5183 | -240 | 0 | 0 | 0.0% | 6.32 (-0.29) | 3078 (15.49%) |
| 2021-12-24 | 12.6 (1.61%) | 5423 | 84 | 0 | 0 | 0.0% | 6.61 (0.1) | 2665 (11.42%) |
| 2021-12-17 | 12.4 (-0.8%) | 5339 | 199 | 0 | 0 | 0.0% | 6.51 (0.24) | 2392 (-37.57%) |
| 2021-12-10 | 12.5 (0.4%) | 5140 | 144 | 0 | 0 | 0.0% | 6.27 (0.18) | 3832 (26.86%) |
| 2021-12-03 | 12.45 (-1.19%) | 4996 | -83 | 0 | -4 | 0.0% | 6.09 (-0.63) | 3020 (7.26%) |
| 2021-11-26 | 12.6 (-0.4%) | 5079 | -211 | 4 | 3 | 0.08% | 6.72 (-0.28) | 2816 (-29.47%) |
| 2021-11-19 | 12.65 (-0.39%) | 5290 | -119 | 1 | 0 | 0.02% | 7.0 (-0.16) | 3993 (22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 12.7 (1.2%) | 5409 | -121 | 1 | -1 | 0.02% | 7.16 (-0.16) | 3263 (0.93%) |
| 2021-11-05 | 12.55 (-1.18%) | 5530 | -383 | 2 | 0 | 0.04% | 7.32 (-0.5) | 3233 (-61.85%) |
| 2021-10-29 | 12.7 (-7.3%) | 5913 | -1302 | 2 | 2 | 0.03% | 7.82 (-1.73) | 8476 (-14.18%) |
| 2021-10-22 | 13.7 (0.37%) | 7215 | 83 | 0 | -2 | 0.0% | 9.55 (0.11) | 9877 (37.12%) |
| 2021-10-15 | 13.65 (3.02%) | 7132 | -358 | 2 | 0 | 0.03% | 9.44 (-0.47) | 7203 (30.87%) |
| 2021-10-08 | 13.25 (-1.49%) | 7490 | 158 | 2 | -69 | 0.03% | 9.91 (0.21) | 5504 (-39.51%) |
| 2021-10-01 | 13.45 (0.37%) | 7332 | -69 | 71 | 60 | 0.97% | 9.7 (-0.09) | 9099 (408.74%) |
| 2021-09-24 | 13.4 (-1.47%) | 7401 | 38 | 11 | -11 | 0.15% | 9.79 (0.05) | 1788 (-83.3%) |
| 2021-09-17 | 13.6 (3.42%) | 7363 | 26 | 22 | 22 | 0.3% | 9.74 (0.03) | 10710 (485.9%) |
| 2021-09-10 | 13.15 (0.0%) | 7337 | 48 | 0 | -2 | 0.0% | 9.71 (0.07) | 1828 (-17.34%) |
| 2021-09-03 | 13.15 (-0.75%) | 7289 | -115 | 2 | 0 | 0.03% | 9.64 (-0.16) | 2211 (2.78%) |
| 2021-08-27 | 13.25 (3.52%) | 7404 | 259 | 2 | -8 | 0.03% | 9.8 (0.35) | 2151 (-47.07%) |
| 2021-08-20 | 12.8 (-3.76%) | 7145 | -355 | 10 | 7 | 0.14% | 9.45 (-0.47) | 4065 (32.97%) |
| 2021-08-13 | 13.3 (-0.37%) | 7500 | -60 | 3 | 0 | 0.04% | 9.92 (-0.08) | 3057 (41.12%) |
| 2021-08-06 | 13.35 (-0.74%) | 7560 | 5 | 3 | 0 | 0.04% | 10.0 (0.0) | 2166 (-55.41%) |
| 2021-07-30 | 13.45 (0.37%) | 7555 | -197 | 3 | 0 | 0.04% | 10.0 (-0.26) | 4858 (2.96%) |
| 2021-07-23 | 13.4 (-1.11%) | 7752 | 70 | 3 | -1 | 0.04% | 10.26 (0.1) | 4718 (-25.07%) |
| 2021-07-16 | 13.55 (0.37%) | 7682 | -55 | 4 | -4 | 0.05% | 10.16 (-0.08) | 6297 (6.47%) |
| 2021-07-09 | 13.5 (0.37%) | 7737 | 163 | 8 | -1 | 0.1% | 10.24 (0.22) | 5914 (-49.83%) |
| 2021-07-02 | 13.45 (1.51%) | 7574 | -226 | 9 | -7 | 0.12% | 10.02 (-0.3) | 11788 (138.38%) |
| 2021-06-25 | 13.25 (0.38%) | 7800 | 124 | 16 | 0 | 0.21% | 10.32 (0.16) | 4945 (28.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 13.2 (0.38%) | 7676 | 125 | 16 | -5 | 0.21% | 10.16 (0.17) | 3858 (-62.5%) |
| 2021-06-11 | 13.15 (-3.66%) | 7551 | 945 | 21 | -3 | 0.28% | 9.99 (1.25) | 10288 (-43.42%) |
| 2021-06-04 | 13.65 (5.41%) | 6606 | 554 | 24 | 6 | 0.36% | 8.74 (0.73) | 18182 (-47.19%) |
| 2021-05-28 | 12.95 (1.57%) | 6052 | 702 | 18 | 4 | 0.3% | 8.01 (0.93) | 34428 (187.04%) |
| 2021-05-21 | 12.75 (1.19%) | 5350 | -758 | 14 | 9 | 0.26% | 7.08 (-1.0) | 11994 (-51.59%) |
| 2021-05-14 | 12.6 (-12.8%) | 6108 | -214 | 5 | -30 | 0.08% | 8.08 (-0.28) | 24776 (10.6%) |
| 2021-05-07 | 14.45 (-4.3%) | 6322 | -521 | 35 | 15 | 0.55% | 8.36 (-0.69) | 22402 (-27.81%) |
| 2021-04-29 | 15.1 (5.59%) | 6843 | -85 | 20 | 15 | 0.29% | 9.05 (-0.12) | 31031 (-18.14%) |
| 2021-04-23 | 14.3 (4.76%) | 6928 | -1278 | 5 | 5 | 0.07% | 9.17 (-1.69) | 37907 (25.09%) |
| 2021-04-16 | 13.65 (5.81%) | 8206 | -799 | 0 | 0 | 0 | 10.86 (-1.05) | 30305 (68.5%) |
| 2021-04-09 | 12.9 (4.88%) | 9005 | 622 | 0 | 0 | 0 | 11.91 (0.82) | 17985 (112.57%) |
| 2021-04-01 | 12.3 (0.82%) | 8383 | -403 | 0 | 0 | 0 | 11.09 (-0.53) | 8461 (-48.7%) |
| 2021-03-26 | 12.2 (2.09%) | 8786 | -192 | 0 | 0 | 0 | 11.62 (-0.26) | 16492 (-34.19%) |
| 2021-03-19 | 11.95 (6.22%) | 8978 | 1101 | 0 | 0 | 0 | 11.88 (1.46) | 25060 (179.11%) |
| 2021-03-12 | 11.25 (0.0%) | 7877 | -351 | 0 | 0 | 0 | 10.42 (-0.47) | 8978 (250.13%) |
| 2021-03-05 | 11.25 (1.35%) | 8228 | -58 | 0 | 0 | 0 | 10.89 (-0.07) | 2564 (-51.17%) |
| 2021-02-26 | 11.1 (-0.45%) | 8286 | 49 | 0 | 0 | 0 | 10.96 (0.06) | 5251 (76.37%) |
| 2021-02-19 | 11.15 (4.21%) | 8237 | 91 | 0 | 0 | 0 | 10.9 (0.12) | 2977 (36.06%) |
| 2021-02-05 | 10.7 (0.0%) | 8146 | -104 | 0 | 0 | 0 | 10.78 (-0.14) | 2188 (-55.59%) |
| 2021-01-29 | 10.7 (-2.28%) | 8250 | -17 | 0 | 0 | 0 | 10.92 (-0.02) | 4927 (-30.13%) |
| 2021-01-22 | 10.95 (-0.45%) | 8267 | -245 | 0 | 0 | 0 | 10.94 (-0.32) | 7052 (-5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.0 (-2.22%) | 8512 | -205 | 0 | 0 | 0 | 11.26 (-0.27) | 7452 (-49.02%) |
| 2021-01-08 | 11.25 (-8.16%) | 8717 | -104 | 0 | -28 | 0 | 11.53 (-0.14) | 14618 (-76.6%) |
| 2020-12-31 | 12.25 (6.99%) | 8821 | 16 | 28 | 12 | 0.32% | 11.67 (0.02) | 62475 (613.53%) |
| 2020-12-25 | 11.45 (4.09%) | 8805 | 185 | 16 | 1 | 0.18% | 11.65 (0.25) | 8755 (98.69%) |
| 2020-12-18 | 11.0 (0.46%) | 8620 | 82 | 15 | 0 | 0.17% | 11.4 (0.1) | 4406 (-61.44%) |
| 2020-12-11 | 10.95 (-4.78%) | 8538 | -817 | 15 | -20 | 0.18% | 11.3 (-1.08) | 11429 (-19.08%) |
| 2020-12-04 | 11.5 (1.32%) | 9355 | 35 | 35 | -4 | 0.37% | 12.38 (0.05) | 14124 (-42.09%) |
| 2020-11-27 | 11.35 (5.09%) | 9320 | 208 | 39 | 25 | 0.42% | 12.33 (0.27) | 24390 (444.36%) |
| 2020-11-20 | 10.8 (0.93%) | 9112 | 54 | 14 | 4 | 0.15% | 12.06 (0.08) | 4480 (-42.91%) |
| 2020-11-13 | 10.7 (0.47%) | 9058 | -47 | 10 | 0 | 0.11% | 11.98 (-0.07) | 7847 (124.89%) |
| 2020-11-06 | 10.65 (0.47%) | 9105 | 430 | 10 | 0 | 0.11% | 12.05 (0.57) | 3489 (-15.91%) |
| 2020-10-30 | 10.6 (-1.4%) | 8675 | 281 | 10 | 0 | 0.12% | 11.48 (0.37) | 4149 (7.08%) |
| 2020-10-23 | 10.75 (-1.83%) | 8394 | -69 | 10 | -485 | 0.12% | 11.11 (-0.09) | 3875 (-66.57%) |
| 2020-10-16 | 10.95 (1.39%) | 8463 | 291 | 495 | -35 | 5.85% | 11.2 (0.39) | 11592 (222.7%) |
