. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0447.15 8 (N/A)00.00.03%0.06%0.42%
2025-07-03None 0 (-100.0%)00N/AN/AN/A
2025-07-0247.05 1 (N/A)00.00.0%0.06%0.4%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3048.5 (0.0%)1 (-88.89%)00.00.0%0.09%0.46%
2025-06-2748.5 (0.1%)9 (800.0%)00.00.03%0.11%0.47%
2025-06-2648.45 (-0.1%)1 (-85.71%)00.00.0%0.1%0.45%
2025-06-2548.5 (1.15%)7 (-30.0%)00.00.02%0.14%0.45%
2025-06-2447.95 (3.34%)10 (42.86%)330.00.03%0.14%0.45%
2025-06-2346.4 (-1.38%)7 (16.67%)228.570.02%0.14%0.47%
2025-06-2047.05 (-1.98%)6 (-60.0%)116.670.02%0.12%0.49%
2025-06-1948.0 (-0.83%)15 (114.29%)00.00.05%0.12%0.47%
2025-06-1848.4 (0.94%)7 (-22.22%)00.00.02%0.08%0.46%
2025-06-1747.95 (0.31%)9 (800.0%)00.00.03%0.08%0.45%
2025-06-1647.8 (0.1%)1 (-85.71%)00.00.0%0.07%0.51%
2025-06-1347.75 (-0.31%)7 (133.33%)00.00.02%0.1%0.53%
2025-06-1247.9 (0.0%)3 (-57.14%)00.00.01%0.14%0.52%
2025-06-1147.9 7 (N/A)00.00.02%0.13%0.52%
2025-06-10None 0 (-100.0%)00N/AN/AN/A
2025-06-0947.0 5 (N/A)00.00.02%0.12%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06None 0 (-100.0%)00N/AN/AN/A
2025-06-0547.2 (-0.21%)10 (-50.0%)00.00.03%0.16%0.52%
2025-06-0447.3 20 (N/A)15.00.06%0.14%0.52%
2025-06-03None 0 (N/A)00N/AN/AN/A
2025-06-02None 0 (-100.0%)00N/AN/AN/A
2025-05-2947.5 (-0.31%)1 (0.0%)00.00.0%0.08%0.47%
2025-05-2847.65 (0.32%)1 (-95.0%)00.00.0%0.09%0.51%
2025-05-2747.5 20 (N/A)00.00.06%0.11%0.51%
2025-05-26None 0 (-100.0%)00N/AN/AN/A
2025-05-2347.5 (0.21%)3 (50.0%)00.00.01%0.1%0.5%
2025-05-2247.4 (-0.63%)2 (0.0%)00.00.01%0.13%0.53%
2025-05-2147.7 (0.0%)2 (-77.78%)00.00.01%0.13%0.66%
2025-05-2047.7 9 (N/A)00.00.03%0.16%0.79%
2025-05-19None 0 (-100.0%)00N/AN/AN/A
2025-05-1647.8 (0.0%)16 (33.33%)00.00.05%0.13%0.78%
2025-05-1547.8 (0.0%)12 (1100.0%)216.670.04%0.18%0.76%
2025-05-1447.8 (0.0%)1 (-91.67%)00.00.0%0.16%0.73%
2025-05-1347.8 (2.14%)12 (500.0%)325.00.04%0.17%0.78%
2025-05-1246.8 (-0.74%)2 (-93.1%)00.00.01%0.14%0.77%
2025-05-0947.15 (3.4%)29 (383.33%)413.790.09%0.16%0.82%
2025-05-0845.6 (1.0%)6 (0.0%)00.00.02%0.08%0.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0745.15 (0.11%)6 (100.0%)00.00.02%0.09%0.85%
2025-05-0645.1 (3.09%)3 (-50.0%)00.00.01%0.09%1.02%
2025-05-0543.75 (-3.53%)6 (0.0%)00.00.02%0.12%1.02%
2025-05-0245.35 (-1.52%)6 (-33.33%)00.00.02%0.11%1.07%
2025-04-3046.05 (0.77%)9 (80.0%)333.330.03%0.13%1.12%
2025-04-2945.7 (1.11%)5 (-61.54%)00.00.02%0.15%1.1%
2025-04-2845.2 (3.67%)13 (550.0%)215.380.04%0.27%1.12%
2025-04-2543.6 (0.23%)2 (-85.71%)00.00.01%0.37%1.11%
2025-04-2443.5 (-2.79%)14 (-6.67%)214.290.04%0.38%1.11%
2025-04-2344.75 (1.82%)15 (-63.41%)533.330.05%0.36%1.07%
2025-04-2243.95 (-2.12%)41 (-10.87%)2151.220.13%0.33%1.05%
2025-04-2144.9 (-0.66%)46 (820.0%)3269.570.14%0.25%0.93%
2025-04-1845.2 (-1.09%)5 (-44.44%)00.00.02%0.14%0.87%
2025-04-1745.7 (-0.98%)9 (125.0%)00.00.03%0.18%0.89%
2025-04-1646.15 (-1.81%)4 (-75.0%)00.00.01%0.19%1.0%
2025-04-1547.0 16 (N/A)16.250.05%0.27%1.03%
2025-04-14None 0 (-100.0%)00N/AN/AN/A
2025-04-1144.75 (0.79%)10 (-41.18%)550.00.03%0.41%1.09%
2025-04-1044.4 (8.16%)17 (13.33%)00.00.05%0.39%1.21%
2025-04-0941.05 (-3.98%)15 (-46.43%)00.00.05%0.41%1.35%
2025-04-0842.75 (-5.94%)28 (-54.1%)414.290.09%0.43%1.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0745.45 61 (N/A)00.00.19%0.35%1.31%
2025-04-02None 0 (-100.0%)00N/AN/AN/A
2025-04-0150.4 (0.2%)4 (-84.0%)00.00.01%0.2%1.15%
2025-03-3150.3 (-1.37%)25 (31.58%)312.00.08%0.21%1.18%
2025-03-2851.0 (-2.49%)19 (533.33%)15.260.06%0.14%1.19%
2025-03-2752.3 (0.0%)3 (-78.57%)00.00.01%0.09%1.2%
2025-03-2652.3 (-0.19%)14 (100.0%)214.290.04%0.11%1.27%
2025-03-2552.4 (0.0%)7 (133.33%)114.290.02%0.07%1.26%
2025-03-2452.4 (-0.38%)3 (0.0%)00.00.01%0.13%1.33%
2025-03-2152.6 (0.19%)3 (-57.14%)00.00.01%0.16%1.46%
2025-03-2052.5 (0.77%)7 (75.0%)00.00.02%0.29%1.59%
2025-03-1952.1 (0.19%)4 (-84.0%)00.00.01%0.31%1.78%
2025-03-1852.0 (0.19%)25 (127.27%)14.00.08%0.41%1.88%
2025-03-1751.9 (-0.76%)11 (-76.09%)00.00.03%0.48%1.94%
2025-03-1452.3 (-2.43%)46 (228.57%)48.70.14%0.63%1.99%
2025-03-1353.6 (0.19%)14 (-60.0%)00.00.04%0.53%2.09%
2025-03-1253.5 (0.38%)35 (-27.08%)12.860.11%0.55%2.31%
2025-03-1153.3 (-2.02%)48 (-20.0%)1122.920.15%0.46%2.5%
2025-03-1054.4 (-0.18%)60 (328.57%)46.670.19%0.36%2.58%
2025-03-0754.5 (0.0%)14 (-26.32%)214.290.04%0.26%2.42%
2025-03-0654.5 (-0.37%)19 (137.5%)15.260.06%0.28%2.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0554.7 (-0.55%)8 (-46.67%)00.00.02%0.31%2.37%
2025-03-0455.0 (-0.36%)15 (-46.43%)00.00.05%0.31%2.36%
2025-03-0355.2 (-0.72%)28 (40.0%)13.570.09%0.36%2.32%
2025-02-2755.6 (0.0%)20 (-25.93%)15.00.06%0.41%2.24%
2025-02-2655.6 (1.28%)27 (170.0%)13.70.08%0.49%2.18%
2025-02-2554.9 (0.0%)10 (-65.52%)00.00.03%0.62%2.12%
2025-02-2454.9 (-0.36%)29 (-38.3%)413.790.09%0.69%2.11%
2025-02-2155.1 (0.73%)47 (9.3%)12.130.15%0.74%2.06%
2025-02-2054.7 (-0.73%)43 (-37.68%)12.330.13%0.68%1.94%
2025-02-1955.1 (0.55%)69 (97.14%)1217.390.21%0.79%1.83%
2025-02-1854.8 (-0.36%)35 (-20.45%)25.710.11%0.84%1.69%
2025-02-1755.0 (1.85%)44 (62.96%)715.910.14%1.03%1.59%
2025-02-1454.0 (-1.1%)27 (-66.25%)13.70.08%1.12%1.49%
2025-02-1354.6 (0.37%)80 (-3.61%)1518.750.25%1.06%1.41%
2025-02-1254.4 (0.0%)83 (-14.43%)2833.730.26%0.84%1.2%
2025-02-1154.4 (0.37%)97 (32.88%)1212.370.3%0.61%0.97%
2025-02-1054.2 (6.07%)73 (812.5%)68.220.23%0.32%0.7%
2025-02-0751.1 (0.59%)8 (-20.0%)00.00.02%0.11%0.49%
2025-02-0650.8 (-0.2%)10 (25.0%)00.00.03%0.08%0.47%
2025-02-0550.9 (-0.2%)8 (100.0%)00.00.02%0.06%0.53%
2025-02-0451.0 (0.99%)4 (0.0%)00.00.01%0.05%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0350.5 (1.0%)4 (300.0%)00.00.01%0.06%0.58%
2025-01-2250.0 (-0.2%)1 (0.0%)00.00.0%0.09%0.66%
2025-01-2150.1 (0.2%)1 (-83.33%)00.00.0%0.11%0.71%
2025-01-2050.0 (0.0%)6 (-14.29%)00.00.02%0.14%0.78%
2025-01-1750.0 (-1.38%)7 (-46.16%)114.290.02%0.19%0.82%
2025-01-1650.7 (1.6%)13 (42.7%)00.00.04%0.18%0.85%
2025-01-1549.9 (0.81%)9 (0.24%)00.00.03%0.17%0.87%
2025-01-1449.5 (1.02%)9 (-58.86%)00.00.03%0.15%0.92%
2025-01-1349.0 (-1.41%)22 (301.73%)313.640.07%0.16%0.94%
2025-01-1049.7 (0.4%)5 (-39.23%)00.00.02%0.12%0.92%
2025-01-0949.5 (-1.79%)9 (184.77%)111.110.03%0.14%0.92%
2025-01-0850.4 (1.0%)3 (-73.96%)00.00.01%0.12%0.97%
2025-01-0749.9 (-2.35%)12 (20.78%)00.00.04%0.12%0.97%
2025-01-0651.1 (1.59%)10 (0.43%)110.00.03%0.17%1.06%
2025-01-0350.3 (-0.4%)10 (151.5%)00.00.03%0.18%1.05%
2025-01-0250.5 (-0.39%)4 (79.78%)00.00.01%0.2%1.05%
2024-12-3150.7 (0.8%)2 (-92.14%)150.00.01%0.28%1.13%
2024-12-3050.3 (-1.76%)28 (109.44%)517.860.09%0.32%1.16%
2024-12-2751.2 (0.2%)13 (-12.07%)00.00.04%0.31%1.1%
2024-12-2651.1 (1.59%)15 (-47.15%)16.670.05%0.33%1.14%
2024-12-2550.3 (0.6%)29 (61.52%)13.450.09%0.33%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2450.0 (0.0%)18 (-18.19%)00.00.06%0.3%1.03%
2024-12-2350.0 (0.1%)22 (9.97%)00.00.07%0.32%0.98%
2024-12-2049.95 (0.1%)20 (11.11%)00.00.06%0.3%0.92%
2024-12-1949.9 (-0.1%)18 (-5.31%)316.670.06%0.28%0.87%
2024-12-1849.95 (-0.1%)19 (-22.21%)15.260.06%0.25%0.81%
2024-12-1750.0 (0.0%)24 (52.72%)14.170.08%0.27%0.77%
2024-12-1650.0 (0.0%)16 (14.32%)00.00.05%0.2%0.73%
2024-12-1350.0 (0.0%)14 (133.22%)00.00.04%0.28%0.81%
2024-12-1250.0 (0.2%)6 (-77.19%)00.00.02%0.26%0.78%
2024-12-1149.9 (-0.99%)26 (773.38%)00.00.08%0.27%0.83%
2024-12-1050.4 (-0.79%)3 (-92.66%)00.00.01%0.28%0.79%
2024-12-0950.8 (1.4%)41 (486.24%)37.320.13%0.31%0.82%
2024-12-0650.1 (1.21%)7 (-22.22%)114.290.02%0.21%0.73%
2024-12-0549.5 (0.2%)9 (-71.22%)00.00.03%0.27%0.76%
2024-12-0449.4 (-1.1%)31 (160.58%)13.230.1%0.24%0.76%
2024-12-0349.95 (-0.1%)12 (71.42%)00.00.04%0.17%0.67%
2024-12-0250.0 (0.0%)7 (-73.24%)00.00.02%0.14%0.68%
2024-11-2950.0 (-1.19%)26 (1163.72%)13.850.08%0.13%0.7%
2024-11-2850.6 (-0.2%)2 (-70.43%)00.00.01%0.06%0.65%
2024-11-2750.7 (0.2%)7 (75.0%)00.00.02%0.05%0.66%
2024-11-2650.6 (0.2%)4 (300.0%)00.00.01%0.04%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2550.5 (-0.98%)1 (-75.0%)00.00.0%0.07%0.72%
2024-11-2251.0 (1.8%)4 (263.64%)00.00.01%0.19%0.73%
2024-11-2150.1 (-0.2%)1 (-74.51%)00.00.0%0.2%0.75%
2024-11-2050.2 (-0.4%)4 (-61.47%)00.00.01%0.26%0.81%
2024-11-1950.4 (0.0%)11 (-72.71%)00.00.03%0.29%0.82%
2024-11-1850.4 (-1.18%)41 (451.77%)12.440.13%0.29%0.83%
2024-11-1551.0 (0.39%)7 (-60.93%)114.290.02%0.2%0.73%
2024-11-1450.8 (-3.05%)19 (36.01%)210.530.06%0.24%0.75%
2024-11-1352.4 (0.38%)14 (15.23%)00.00.04%0.2%0.74%
2024-11-1252.2 (0.19%)12 (-6.54%)00.00.04%0.17%0.71%
2024-11-1152.1 (-0.57%)13 (-28.67%)00.00.04%0.18%0.72%
2024-11-0852.4 (0.19%)18 (119.38%)316.670.06%0.18%0.68%
2024-11-0752.3 (0.58%)8 (299.38%)00.00.03%0.15%0.64%
2024-11-0652.0 (0.78%)2 (-86.22%)00.00.01%0.14%0.62%
2024-11-0551.6 (-0.96%)15 (12.7%)16.670.05%0.21%0.62%
2024-11-0452.1 (-0.38%)13 (30.32%)00.00.04%0.18%0.59%
2024-11-0152.3 (-0.57%)10 (105.5%)110.00.03%0.15%0.6%
2024-10-3052.6 5 (N/A)00.00.02%0.16%0.59%
2024-10-29None 0 (-99.96%)00N/AN/AN/A
2024-10-2853.5 (0.0%)23 (280.92%)313.040.07%0.2%0.62%
2024-10-2553.5 (0.38%)6 (20.28%)00.00.02%0.16%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2453.3 (0.0%)5 (-58.24%)00.00.02%0.18%0.57%
2024-10-2353.3 (0.76%)12 (-33.58%)00.00.04%0.2%0.61%
2024-10-2252.9 (0.38%)18 (81.0%)00.00.06%0.2%0.6%
2024-10-2152.7 (-0.38%)10 (-19.5%)00.00.03%0.19%0.56%
2024-10-1852.9 (-0.38%)12 (9.92%)00.00.04%0.18%0.55%
2024-10-1753.1 11 (N/A)19.090.04%0.18%0.52%
2024-10-16None 0 (-100.0%)00N/AN/AN/A
2024-10-1553.0 (0.38%)12 (-22.78%)00.00.04%0.15%0.52%
2024-10-1452.8 (-0.75%)15 (213.02%)16.670.05%0.13%0.59%
2024-10-1153.2 (0.0%)5 (-65.78%)00.00.02%0.09%0.58%
2024-10-0953.2 (-1.3%)14 (627.04%)00.00.05%0.08%0.57%
2024-10-0853.9 (0.19%)2 (-59.76%)00.00.01%0.04%0.54%
2024-10-0753.8 (0.0%)5 (369.04%)00.00.02%0.09%0.59%
2024-10-0453.8 (-0.55%)1 (-57.78%)00.00.0%0.1%0.72%
2024-10-0154.1 (0.0%)2 (-27.94%)00.00.01%0.14%0.78%
2024-09-3054.1 (-0.37%)3 (-79.47%)00.00.01%0.15%0.8%
2024-09-2754.3 (0.93%)17 (141.97%)00.00.05%0.17%0.82%
2024-09-2653.8 (-0.55%)7 (-51.77%)00.00.02%0.16%0.77%
2024-09-2554.1 (-0.55%)14 (192.23%)00.00.05%0.17%0.8%
2024-09-2454.4 (0.74%)5 (-50.58%)00.00.02%0.14%0.77%
2024-09-2354.0 (-0.55%)10 (-37.15%)00.00.03%0.15%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2054.3 (-0.55%)16 (78.92%)212.50.05%0.13%0.76%
2024-09-1954.6 (-0.36%)9 (49.54%)00.00.03%0.11%0.72%
2024-09-1854.8 (0.0%)6 (-0.15%)00.00.02%0.19%0.71%
2024-09-1654.8 (0.18%)6 (91.31%)00.00.02%0.21%0.7%
2024-09-1354.7 (-0.55%)3 (-68.72%)133.330.01%0.2%0.71%
2024-09-1255.0 (-0.72%)10 (-72.19%)00.00.03%0.2%0.74%
2024-09-1155.4 (1.09%)36 (174.88%)00.00.11%0.22%0.71%
2024-09-1054.8 (0.0%)13 (1103.93%)00.00.04%0.26%0.61%
2024-09-0954.8 (-0.36%)1 (-78.25%)00.00.0%0.29%0.59%
2024-09-0655.0 (0.0%)5 (-68.63%)00.00.02%0.3%0.63%
2024-09-0555.0 (-0.18%)16 (-67.58%)212.50.05%0.32%0.67%
2024-09-0455.1 (-0.9%)49 (146.2%)918.370.15%0.28%0.64%
2024-09-0355.6 (1.28%)20 (184.4%)630.00.06%0.17%0.54%
2024-09-0254.9 (0.73%)7 (-29.31%)00.00.02%0.12%0.53%
2024-08-3054.5 (0.55%)10 (399.25%)00.00.03%0.12%0.7%
2024-08-2954.2 (0.74%)2 (-87.5%)150.00.01%0.11%0.7%
2024-08-2853.8 (-0.37%)16 (287.12%)00.00.05%0.11%0.77%
2024-08-2754.0 (-0.74%)4 (-40.97%)00.00.01%0.08%0.73%
2024-08-2654.4 (0.74%)7 (10.23%)114.290.02%0.08%0.75%
2024-08-2354.0 (-1.82%)6 (254.77%)00.00.02%0.09%0.76%
2024-08-2255.0 (0.92%)1 (-71.23%)00.00.01%0.11%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2154.5 (0.37%)6 (51.93%)00.00.02%0.1%0.85%
2024-08-2054.3 (0.18%)4 (-59.75%)00.00.01%0.09%1.02%
2024-08-1954.2 (-0.18%)10 (-15.46%)00.00.03%0.1%1.1%
2024-08-1654.3 (-0.91%)12 (1059.04%)00.00.04%0.11%1.08%
2024-08-1554.8 (0.0%)1 (-49.22%)00.00.0%0.13%1.12%
2024-08-1454.8 (1.48%)2 (-72.61%)00.00.01%0.15%1.15%
2024-08-1354.0 (-2.0%)7 (-40.19%)00.00.02%0.19%1.24%
2024-08-1255.1 (5.35%)12 (-35.26%)18.330.04%0.23%1.33%
2024-08-0952.3 (2.15%)19 (164.46%)15.260.06%0.38%1.41%
2024-08-0851.2 (-0.39%)7 (-51.4%)00.00.02%0.35%1.42%
2024-08-0751.4 (3.21%)15 (-21.24%)00.00.05%0.41%1.61%
2024-08-0649.8 (1.63%)19 (-69.0%)421.050.06%0.37%1.83%
2024-08-0549.0 (-9.26%)61 (669.08%)1524.590.19%0.34%1.97%
2024-08-0254.0 (-0.74%)8 (-70.37%)00.00.02%0.18%1.89%
2024-08-0154.4 (1.68%)27 (799.1%)13.70.08%0.25%1.96%
2024-07-3153.5 (0.38%)3 (-70.3%)00.00.01%0.19%1.97%
2024-07-3053.3 (-0.74%)10 (9.89%)110.00.03%0.37%2.07%
2024-07-2953.7 (0.19%)9 (-71.25%)00.00.03%0.43%2.12%
2024-07-2653.6 (-2.19%)32 (351.89%)39.380.1%0.42%2.15%
2024-07-2354.8 (1.67%)7 (-88.04%)00.00.02%0.39%2.23%
2024-07-2253.9 (-0.19%)59 (98.58%)23.390.18%0.4%2.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1954.0 (-5.59%)29 (441.54%)310.340.09%0.31%2.24%
2024-07-1857.2 (-0.52%)5 (-76.5%)00.00.02%0.33%2.45%
2024-07-1757.5 (-0.17%)23 (128.14%)00.00.07%0.44%2.72%
2024-07-1657.6 (0.17%)10 (-65.82%)00.00.03%0.44%4.39%
2024-07-1557.5 (0.35%)30 (-19.95%)26.670.09%0.61%4.46%
2024-07-1257.3 (0.0%)37 (-2.83%)12.70.12%0.79%4.49%
2024-07-1157.3 (0.7%)38 (64.89%)25.260.12%0.87%4.43%
2024-07-1056.9 (0.71%)23 (-65.41%)28.70.07%0.86%4.38%
2024-07-0956.5 (-3.42%)67 (-20.18%)710.450.21%0.88%4.4%
2024-07-0858.5 (1.56%)84 (30.9%)1922.620.26%0.76%4.34%
2024-07-0557.6 (1.23%)64 (82.97%)57.810.2%0.61%4.32%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0447.15 (-2.78%)10 (-70.59%)00.0
2025-06-2748.5 (3.08%)34 (-10.53%)514.71
2025-06-2047.05 (-1.47%)38 (72.73%)12.63
2025-06-1347.75 22 (N/A)00.0
2025-06-06None 30 (N/A)13.33
2025-05-2947.5 (0.0%)22 (37.5%)00.0
2025-05-2347.5 (-0.63%)16 (-62.79%)00.0
2025-05-1647.8 (1.38%)43 (-14.0%)511.63
2025-05-0947.15 (3.97%)50 (51.52%)48.0
2025-05-0245.35 (4.01%)33 (-72.03%)515.15
2025-04-2543.6 (-3.54%)118 (247.06%)6050.85
2025-04-1845.2 (1.01%)34 (-74.05%)12.94
2025-04-1144.75 131 (N/A)96.87
2025-04-02None 29 (N/A)310.34
2025-03-2851.0 (-3.04%)46 (-8.0%)48.7
2025-03-2152.6 (0.57%)50 (-75.37%)12.0
2025-03-1452.3 (-4.04%)203 (141.67%)209.85
2025-03-0754.5 (-1.98%)84 (-2.33%)44.76
2025-02-2755.6 (0.91%)86 (-63.87%)66.98
2025-02-2155.1 (2.04%)238 (-33.89%)239.66
日期股價成交量(張)當沖量當沖率(%)
2025-02-1454.0 (5.68%)360 (958.82%)6217.22
2025-02-0751.1 (2.2%)34 (325.0%)00.0
2025-01-2250.0 (0.0%)8 (-86.73%)00.0
2025-01-1750.0 (0.6%)60 (50.62%)46.67
2025-01-1049.7 (-1.19%)40 (184.73%)25.0
2025-01-0350.3 (-0.79%)14 (-53.94%)00.0
2024-12-3150.7 (-0.98%)30 (-68.84%)620.0
2024-12-2751.2 (2.5%)97 (0.49%)22.06
2024-12-2049.95 (-0.1%)97 (7.87%)55.15
2024-12-1350.0 (-0.2%)90 (36.36%)33.33
2024-12-0650.1 (0.2%)66 (64.74%)23.03
2024-11-2950.0 (-1.96%)40 (-34.76%)12.5
2024-11-2251.0 (0.0%)61 (-6.05%)11.64
2024-11-1551.0 (-2.67%)65 (14.96%)34.62
2024-11-0852.4 (0.19%)57 (49.12%)47.02
2024-11-0152.3 (-2.24%)38 (-25.2%)410.53
2024-10-2553.5 (1.13%)51 (-0.61%)00.0
2024-10-1852.9 (-0.56%)51 (93.25%)23.92
2024-10-1153.2 (-1.12%)26 (275.56%)00.0
2024-10-0453.8 (-0.92%)7 (-86.83%)00.0
2024-09-2754.3 (0.0%)53 (44.94%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2054.3 (-0.73%)37 (-41.7%)25.41
2024-09-1354.7 (-0.55%)63 (-34.79%)11.59
2024-09-0655.0 (0.92%)97 (149.51%)1717.53
2024-08-3054.5 (0.93%)39 (36.61%)25.13
2024-08-2354.0 (-0.55%)28 (-18.34%)00.0
2024-08-1654.3 (3.82%)35 (-71.27%)12.86
2024-08-0952.3 (-3.15%)122 (113.26%)2016.39
2024-08-0254.0 (0.75%)57 (-41.68%)23.51
2024-07-2653.6 (-0.74%)98 (-0.79%)55.1
2024-07-1954.0 (-5.76%)99 (-60.72%)55.05
2024-07-1257.3 (-0.52%)252 (28.8%)3112.3
2024-07-0557.6 (0.17%)195 (13.54%)126.15
2024-06-2857.5 (0.17%)172 (-79.02%)2413.95
2024-06-2157.4 (4.74%)822 (590.23%)12615.33
2024-06-1454.8 (0.18%)119 (-41.9%)65.04
2024-06-0754.7 (1.67%)205 (49.61%)73.41
2024-05-3153.8 (-0.37%)137 (8.25%)85.84
2024-05-2454.0 (0.75%)126 (53.22%)32.38
2024-05-1753.6 (1.71%)82 (-14.87%)00.0
2024-05-1052.7 (0.19%)97 (20.02%)77.22
2024-05-0352.6 (-2.59%)80 (84.57%)33.75
日期股價成交量(張)當沖量當沖率(%)
2024-04-2654.0 (2.66%)43 (-62.05%)511.63
2024-04-1952.6 (-6.24%)115 (40.42%)21.74
2024-04-1256.1 82 (N/A)56.1
2024-04-03None 9 (N/A)00.0
2024-03-2956.4 (-1.23%)48 (16.08%)12.08
2024-03-2257.1 (1.06%)41 (-73.74%)37.32
2024-03-1556.5 (-0.53%)157 (-26.19%)127.64
2024-03-0856.8 (-0.7%)214 (218.08%)157.01
2024-03-0157.2 (1.24%)67 (29.66%)11.49
2024-02-2356.5 (0.89%)51 (365.22%)815.69
2024-02-1656.0 (-0.36%)11 (168.8%)19.09
2024-02-0556.2 (1.26%)4 (-82.22%)00.0
2024-02-0255.5 (1.09%)23 (15.89%)28.7
2024-01-2654.9 (0.73%)20 (-54.82%)00.0
2024-01-1954.5 (-1.27%)44 (68.34%)00.0
2024-01-1255.2 (0.55%)26 (27.82%)415.38
2024-01-0554.9 (0.55%)20 (-66.5%)00.0
2023-12-2954.6 (-0.73%)61 (233.17%)58.2
2023-12-2255.0 (1.29%)18 (-57.66%)15.56
2023-12-1554.3 (-2.86%)43 (73.13%)36.98
2023-12-0855.9 (1.64%)25 (29.56%)416.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0155.0 (0.18%)19 (-39.01%)00.0
2023-11-2454.9 (3.2%)32 (22.03%)26.25
2023-11-1753.2 (1.14%)26 (-31.47%)00.0
2023-11-1052.6 (-0.19%)38 (89.77%)00.0
2023-11-0352.7 20 (N/A)15.0
2023-10-27None 10 (N/A)00.0
2023-10-2053.2 (0.19%)13 (-71.1%)00.0
2023-10-1353.1 (-0.19%)46 (-39.69%)24.35
2023-10-0653.2 (-0.19%)76 (103.33%)45.26
2023-09-2853.3 (-0.37%)37 (0.9%)12.7
2023-09-2253.5 (-0.93%)37 (7.47%)00.0
2023-09-1554.0 (1.12%)34 (-13.3%)00.0
2023-09-0853.4 (0.0%)39 (22.5%)512.82
2023-09-0153.4 (-2.91%)32 (-30.1%)412.5
2023-08-2555.0 (1.29%)46 (-18.97%)12.17
2023-08-1854.3 (-2.69%)57 (78.36%)11.75
2023-08-1155.8 (-1.76%)32 (51.75%)00.0
2023-08-0456.8 (0.89%)21 (-39.64%)00.0
2023-07-2856.3 (-1.05%)35 (67.19%)00.0
2023-07-2156.9 (0.35%)21 (-45.47%)00.0
2023-07-1456.7 38 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-07None 40 (N/A)12.5
2023-06-3056.5 (-0.18%)13 (-24.48%)215.38
2023-06-2156.6 (-0.35%)17 (-51.5%)00.0
2023-06-1656.8 (-2.07%)35 (25.4%)12.86
2023-06-0958.0 (0.0%)28 (-47.53%)00.0
2023-06-0258.0 (0.17%)54 (89.7%)11.85
2023-05-2657.9 (0.17%)28 (3.77%)00.0
2023-05-1957.8 (3.03%)27 (-59.99%)27.41
2023-05-1256.1 (-8.03%)69 (102.33%)00.0
2023-05-0561.0 (0.0%)34 (39.16%)411.76
2023-04-2861.0 (-0.81%)24 (-84.64%)416.67
2023-04-2161.5 (-3.45%)160 (50.8%)127.5
2023-04-1463.7 (1.11%)106 (320.41%)43.77
2023-04-0763.0 (-0.16%)25 (-79.2%)00.0
2023-03-3163.1 (0.0%)121 (131.25%)1310.74
2023-03-2463.1 (1.28%)52 (-29.65%)23.85
2023-03-1762.3 (0.48%)74 (-53.13%)00.0
2023-03-1062.0 (0.32%)159 (100.21%)42.52
2023-03-0361.8 (-1.12%)79 (-6.04%)22.53
2023-02-2462.5 (2.63%)84 (59.02%)55.95
2023-02-1760.9 (2.7%)53 (-12.98%)11.89
日期股價成交量(張)當沖量當沖率(%)
2023-02-1059.3 (-1.5%)61 (5.4%)00.0
2023-02-0360.2 (1.18%)58 (621.7%)11.72
2023-01-1759.5 (0.85%)8 (-56.02%)00.0
2023-01-1359.0 (-0.67%)18 (341.97%)00.0
2023-01-0659.4 (0.85%)4 (-82.9%)00.0
2022-12-3058.9 (0.0%)24 (42.37%)00.0
2022-12-2358.9 (-0.17%)17 (-18.11%)423.53
2022-12-1659.0 (-1.83%)20 (-48.42%)525.0
2022-12-0960.1 (-1.96%)40 (17.76%)12.5
2022-12-0261.3 (2.34%)34 (99.3%)720.59
2022-11-2559.9 17 (N/A)317.65
2022-11-18None 28 (N/A)414.29
2022-11-1158.1 (1.93%)80 (167.28%)00.0
2022-11-0457.0 (2.52%)30 (-48.96%)516.67
2022-10-2855.6 (-6.24%)59 (-1.26%)711.86
2022-10-2159.3 (-4.2%)59 (44.45%)58.47
2022-10-1461.9 (-4.77%)41 (35.07%)614.63
2022-10-0765.0 (1.4%)30 (-75.94%)13.33
2022-09-3064.1 (-2.29%)127 (202.2%)32.36
2022-09-2365.6 (-1.2%)42 (23.19%)511.9
2022-09-1666.4 (0.15%)34 (12.85%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-0866.3 (-0.6%)30 (-24.62%)00.0
2022-09-0266.7 (0.15%)40 (-39.15%)12.5
2022-08-2666.6 (-3.34%)66 (-19.56%)46.06
2022-08-1968.9 (0.88%)82 (15.46%)00.0
2022-08-1268.3 (1.19%)71 (-40.81%)00.0
2022-08-0567.5 (2.9%)120 (1051.99%)3730.83
2022-07-2965.6 (0.46%)10 (-46.46%)00.0
2022-07-2265.3 19 (N/A)315.79
2022-07-15None 9 (N/A)00.0
2022-07-08None 11 (N/A)00.0
2022-07-0164.5 (-2.27%)19 (-47.11%)00.0
2022-06-2466.0 37 (N/A)38.11
2022-06-17None 17 (N/A)00.0
2022-06-1067.2 (0.3%)23 (-35.71%)14.35
2022-06-0267.0 (3.08%)36 (87.9%)00.0
2022-05-2765.0 19 (N/A)00.0
2022-05-20None 21 (N/A)14.76
2022-05-1365.1 (-1.66%)59 (135.97%)35.08
2022-05-0666.2 25 (N/A)14.0
2022-04-29None 57 (N/A)00.0
2022-04-2267.5 (0.0%)26 (-84.3%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1567.5 (-8.16%)166 (-36.45%)127.23
2022-04-0873.5 (1.38%)261 (33.21%)9034.48
2022-04-0172.5 (0.83%)196 (-40.65%)105.1
2022-03-2571.9 (7.15%)331 (512.71%)4513.6
2022-03-1867.1 (-1.32%)54 (-34.12%)59.26
2022-03-1168.0 (1.04%)82 (215.58%)22.44
2022-03-0467.3 (-0.88%)26 (-27.88%)13.85
2022-02-2567.9 (0.15%)36 (-49.3%)12.78
2022-02-1867.8 (-1.02%)71 (71.41%)811.27
2022-02-1168.5 (1.18%)41 (-29.75%)00.0
2022-01-2667.7 (0.89%)59 (-51.2%)00.0
2022-01-2167.1 (0.45%)121 (6.1%)75.79
2022-01-1466.8 (-1.33%)114 (13.91%)00.0
2022-01-0767.7 (2.27%)100 (283.12%)1111.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。