| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.6 (-0.88%) | 73 (59.83%) | 3 | 4.11 | 0.05% | 0.28% | 1.62% |
| 2025-07-30 | 33.9 (0.59%) | 46 (-61.91%) | 2 | 4.35 | 0.03% | 0.3% | 1.71% |
| 2025-07-29 | 33.7 (-0.3%) | 121 (16.69%) | 12 | 9.92 | 0.08% | 0.38% | 1.71% |
| 2025-07-28 | 33.8 (-0.29%) | 103 (57.91%) | 2 | 1.94 | 0.07% | 0.53% | 1.67% |
| 2025-07-25 | 33.9 (-0.73%) | 65 (-43.37%) | 1 | 1.54 | 0.04% | 0.52% | 1.68% |
| 2025-07-24 | 34.15 (-2.84%) | 116 (-28.49%) | 2 | 1.72 | 0.08% | 0.54% | 1.72% |
| 2025-07-23 | 35.15 (1.3%) | 162 (-52.33%) | 8 | 4.94 | 0.11% | 0.57% | 1.69% |
| 2025-07-22 | 34.7 (-1.98%) | 340 (300.3%) | 1 | 0.29 | 0.23% | 0.55% | 1.69% |
| 2025-07-21 | 35.4 (-0.14%) | 85 (-10.98%) | 3 | 3.53 | 0.06% | 0.39% | 1.52% |
| 2025-07-18 | 35.45 (0.71%) | 95 (-40.29%) | 14 | 14.74 | 0.06% | 0.37% | 1.53% |
| 2025-07-17 | 35.2 (0.57%) | 160 (12.88%) | 2 | 1.25 | 0.11% | 0.45% | 2.06% |
| 2025-07-16 | 35.0 (-0.71%) | 141 (39.41%) | 7 | 4.96 | 0.1% | 0.42% | 2.07% |
| 2025-07-15 | 35.25 (-0.42%) | 101 (90.37%) | 3 | 2.97 | 0.07% | 0.39% | 2.03% |
| 2025-07-14 | 35.4 (-0.84%) | 53 (-74.08%) | 2 | 3.77 | 0.04% | 0.41% | 2.04% |
| 2025-07-11 | 35.7 (1.13%) | 206 (77.28%) | 5 | 2.43 | 0.14% | 0.42% | 2.06% |
| 2025-07-10 | 35.3 (0.0%) | 116 (11.18%) | 19 | 16.38 | 0.08% | 0.36% | 2.04% |
| 2025-07-09 | 35.3 (-0.98%) | 104 (-21.46%) | 4 | 3.85 | 0.07% | 0.42% | 2.09% |
| 2025-07-08 | 35.65 (-2.06%) | 133 (107.19%) | 7 | 5.26 | 0.09% | 0.38% | 2.13% |
| 2025-07-07 | 36.4 (0.14%) | 64 (-44.12%) | 5 | 7.81 | 0.04% | 0.34% | 2.12% |
| 2025-07-04 | 36.35 (-1.49%) | 115 (-45.68%) | 1 | 0.87 | 0.08% | 0.37% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 36.9 (1.37%) | 211 (345.82%) | 22 | 10.43 | 0.14% | 0.38% | 2.23% |
| 2025-07-02 | 36.4 (0.41%) | 47 (-22.27%) | 5 | 10.64 | 0.03% | 0.29% | 2.22% |
| 2025-07-01 | 36.25 (0.14%) | 61 (-48.32%) | 7 | 11.48 | 0.04% | 0.36% | 2.33% |
| 2025-06-30 | 36.2 (-0.41%) | 118 (-4.08%) | 0 | 0.0 | 0.08% | 0.38% | 2.44% |
| 2025-06-27 | 36.35 (0.14%) | 123 (60.4%) | 6 | 4.88 | 0.08% | 0.37% | 2.59% |
| 2025-06-26 | 36.3 (1.82%) | 76 (-50.0%) | 9 | 11.84 | 0.05% | 0.88% | 2.63% |
| 2025-06-25 | 35.65 (-0.97%) | 153 (65.23%) | 17 | 11.11 | 0.1% | 0.95% | 2.77% |
| 2025-06-24 | 36.0 (1.12%) | 93 (-4.46%) | 3 | 3.23 | 0.06% | 0.9% | 2.76% |
| 2025-06-23 | 35.6 (-0.97%) | 97 (-89.0%) | 12 | 12.37 | 0.07% | 0.91% | 2.84% |
| 2025-06-20 | 35.95 (-1.24%) | 885 (377.6%) | 39 | 4.41 | 0.59% | 0.9% | 2.89% |
| 2025-06-19 | 36.4 (-1.62%) | 185 (122.92%) | 51 | 27.57 | 0.12% | 0.42% | 2.41% |
| 2025-06-18 | 37.0 (-0.54%) | 83 (-21.27%) | 2 | 2.41 | 0.06% | 0.43% | 2.36% |
| 2025-06-17 | 37.2 (-0.4%) | 105 (21.65%) | 1 | 0.95 | 0.07% | 0.49% | 2.45% |
| 2025-06-16 | 37.35 (0.4%) | 86 (-49.5%) | 4 | 4.65 | 0.06% | 0.49% | 2.53% |
| 2025-06-13 | 37.2 (-0.53%) | 171 (-14.14%) | 9 | 5.26 | 0.12% | 0.56% | 2.72% |
| 2025-06-12 | 37.4 (-0.8%) | 200 (22.83%) | 30 | 15.0 | 0.13% | 0.55% | 2.78% |
| 2025-06-11 | 37.7 (-0.79%) | 162 (50.25%) | 9 | 5.56 | 0.11% | 0.55% | 2.68% |
| 2025-06-10 | 38.0 (-0.39%) | 108 (-42.54%) | 20 | 18.52 | 0.07% | 0.58% | 2.66% |
| 2025-06-09 | 38.15 (0.39%) | 188 (19.92%) | 25 | 13.3 | 0.13% | 0.66% | 2.66% |
| 2025-06-06 | 38.0 (-0.13%) | 157 (-20.87%) | 9 | 5.73 | 0.11% | 0.77% | 2.62% |
| 2025-06-05 | 38.05 (-0.52%) | 198 (-7.55%) | 21 | 10.61 | 0.13% | 0.78% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 38.25 (-0.52%) | 215 (-2.49%) | 34 | 15.81 | 0.14% | 0.84% | 2.9% |
| 2025-06-03 | 38.45 (-0.26%) | 220 (-36.83%) | 33 | 15.0 | 0.15% | 0.79% | 2.83% |
| 2025-06-02 | 38.55 (0.92%) | 349 (100.85%) | 60 | 17.19 | 0.23% | 0.79% | 2.74% |
| 2025-05-29 | 38.2 (0.13%) | 173 (-39.45%) | 14 | 8.09 | 0.12% | 0.66% | 2.55% |
| 2025-05-28 | 38.15 (0.26%) | 287 (99.46%) | 11 | 3.83 | 0.19% | 0.66% | 2.53% |
| 2025-05-27 | 38.05 (-0.13%) | 144 (-33.2%) | 6 | 4.17 | 0.1% | 0.54% | 2.38% |
| 2025-05-26 | 38.1 (0.0%) | 215 (33.22%) | 32 | 14.88 | 0.14% | 0.59% | 2.33% |
| 2025-05-23 | 38.1 (0.26%) | 161 (-7.33%) | 7 | 4.35 | 0.11% | 0.6% | 2.32% |
| 2025-05-22 | 38.0 (0.26%) | 174 (57.84%) | 9 | 5.17 | 0.12% | 0.73% | 2.28% |
| 2025-05-21 | 37.9 (0.8%) | 110 (-49.09%) | 11 | 10.0 | 0.07% | 0.8% | 2.23% |
| 2025-05-20 | 37.6 (-0.66%) | 217 (-5.49%) | 18 | 8.29 | 0.15% | 0.76% | 2.23% |
| 2025-05-19 | 37.85 (0.93%) | 229 (-36.34%) | 25 | 10.92 | 0.15% | 0.69% | 2.12% |
| 2025-05-16 | 37.5 (1.08%) | 361 (33.73%) | 38 | 10.53 | 0.24% | 0.62% | 2.0% |
| 2025-05-15 | 37.1 (0.27%) | 270 (442.83%) | 30 | 11.11 | 0.18% | 0.46% | 1.81% |
| 2025-05-14 | 37.0 (0.14%) | 49 (-58.79%) | 2 | 4.08 | 0.03% | 0.49% | 1.69% |
| 2025-05-13 | 36.95 (-0.27%) | 120 (-0.36%) | 18 | 15.0 | 0.08% | 0.76% | 1.76% |
| 2025-05-12 | 37.05 (-0.27%) | 121 (-5.44%) | 9 | 7.44 | 0.08% | 0.76% | 1.78% |
| 2025-05-09 | 37.15 (-0.27%) | 128 (-59.64%) | 8 | 6.25 | 0.09% | 0.74% | 1.88% |
| 2025-05-08 | 37.25 (2.34%) | 317 (-28.7%) | 26 | 8.2 | 0.21% | 0.7% | 1.92% |
| 2025-05-07 | 36.4 (2.54%) | 445 (283.92%) | 61 | 13.71 | 0.3% | 0.58% | 2.11% |
| 2025-05-06 | 35.5 (2.31%) | 115 (24.7%) | 6 | 5.22 | 0.08% | 0.32% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 34.7 (-0.29%) | 93 (39.75%) | 10 | 10.75 | 0.06% | 0.29% | 2.35% |
| 2025-05-02 | 34.8 (0.29%) | 66 (-52.95%) | 2 | 3.03 | 0.04% | 0.36% | 2.34% |
| 2025-04-30 | 34.7 (-0.72%) | 141 (146.91%) | 9 | 6.38 | 0.09% | 0.38% | 2.35% |
| 2025-04-29 | 34.95 (0.43%) | 57 (-16.76%) | 5 | 8.77 | 0.04% | 0.36% | 2.4% |
| 2025-04-28 | 34.8 (-0.57%) | 68 (-65.28%) | 0 | 0.0 | 0.05% | 0.39% | 2.44% |
| 2025-04-25 | 35.0 (0.29%) | 198 (93.56%) | 23 | 11.62 | 0.13% | 0.39% | 2.43% |
| 2025-04-24 | 34.9 (0.0%) | 102 (-0.0%) | 11 | 10.78 | 0.07% | 0.29% | 2.33% |
| 2025-04-23 | 34.9 (1.31%) | 102 (-6.52%) | 8 | 7.84 | 0.07% | 0.26% | 2.3% |
| 2025-04-22 | 34.45 (-0.43%) | 109 (78.89%) | 21 | 19.27 | 0.07% | 0.27% | 2.25% |
| 2025-04-21 | 34.6 (-0.43%) | 61 (19.75%) | 0 | 0.0 | 0.04% | 0.3% | 2.23% |
| 2025-04-18 | 34.75 (0.14%) | 51 (-25.7%) | 1 | 1.96 | 0.03% | 0.35% | 2.22% |
| 2025-04-17 | 34.7 (-0.14%) | 68 (-34.49%) | 3 | 4.41 | 0.05% | 0.49% | 2.24% |
| 2025-04-16 | 34.75 (-0.14%) | 105 (-31.51%) | 3 | 2.86 | 0.07% | 0.58% | 2.24% |
| 2025-04-15 | 34.8 (4.66%) | 153 (9.74%) | 20 | 13.07 | 0.1% | 0.91% | 2.26% |
| 2025-04-14 | 33.25 (1.06%) | 139 (-48.21%) | 9 | 6.47 | 0.09% | 1.19% | 2.18% |
| 2025-04-11 | 32.9 (2.65%) | 269 (34.87%) | 34 | 12.64 | 0.18% | 1.33% | 2.13% |
| 2025-04-10 | 32.05 (9.95%) | 200 (-65.9%) | 7 | 3.5 | 0.13% | 1.2% | 1.98% |
| 2025-04-09 | 29.15 (-4.74%) | 586 (1.21%) | 97 | 16.55 | 0.39% | 1.12% | 1.97% |
| 2025-04-08 | 30.6 (-5.56%) | 579 (69.27%) | 128 | 22.11 | 0.39% | 0.87% | 1.66% |
| 2025-04-07 | 32.4 (-9.87%) | 342 (309.21%) | 0 | 0.0 | 0.23% | 0.56% | 1.38% |
| 2025-04-02 | 35.95 (-0.14%) | 83 (10.43%) | 6 | 7.23 | 0.06% | 0.37% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 36.0 (0.42%) | 75 (-65.38%) | 5 | 6.67 | 0.05% | 0.35% | 1.23% |
| 2025-03-31 | 35.85 (-3.11%) | 218 (88.68%) | 15 | 6.88 | 0.15% | 0.33% | 1.24% |
| 2025-03-28 | 37.0 (-1.07%) | 116 (116.01%) | 4 | 3.45 | 0.08% | 0.2% | 1.13% |
| 2025-03-27 | 37.4 (-1.06%) | 53 (-0.94%) | 0 | 0.0 | 0.04% | 0.18% | 1.2% |
| 2025-03-26 | 37.8 (-0.13%) | 54 (5.34%) | 5 | 9.26 | 0.04% | 0.18% | 1.26% |
| 2025-03-25 | 37.85 (-0.39%) | 51 (91.7%) | 2 | 3.92 | 0.03% | 0.2% | 1.34% |
| 2025-03-24 | 38.0 (-0.13%) | 26 (-68.64%) | 1 | 3.85 | 0.02% | 0.21% | 1.47% |
| 2025-03-21 | 38.05 (0.0%) | 85 (69.52%) | 4 | 4.71 | 0.06% | 0.28% | 1.57% |
| 2025-03-20 | 38.05 (0.66%) | 50 (-35.98%) | 3 | 6.0 | 0.03% | 0.25% | 1.64% |
| 2025-03-19 | 37.8 (0.13%) | 78 (21.39%) | 3 | 3.85 | 0.05% | 0.25% | 1.72% |
| 2025-03-18 | 37.75 (0.53%) | 65 (-50.83%) | 2 | 3.08 | 0.04% | 0.23% | 1.81% |
| 2025-03-17 | 37.55 (0.0%) | 132 (219.97%) | 1 | 0.76 | 0.09% | 0.31% | 1.9% |
| 2025-03-14 | 37.55 (0.13%) | 41 (-33.6%) | 3 | 7.32 | 0.03% | 0.3% | 2.06% |
| 2025-03-13 | 37.5 (-0.4%) | 62 (62.56%) | 5 | 8.06 | 0.04% | 0.39% | 2.15% |
| 2025-03-12 | 37.65 (-0.13%) | 38 (-80.18%) | 2 | 5.26 | 0.03% | 0.41% | 2.23% |
| 2025-03-11 | 37.7 (-0.53%) | 193 (64.47%) | 40 | 20.73 | 0.13% | 0.46% | 2.3% |
| 2025-03-10 | 37.9 (-0.13%) | 117 (-30.26%) | 4 | 3.42 | 0.08% | 0.39% | 2.24% |
| 2025-03-07 | 37.95 (-1.3%) | 168 (71.17%) | 5 | 2.98 | 0.11% | 0.34% | 2.26% |
| 2025-03-06 | 38.45 (-0.13%) | 98 (-11.23%) | 22 | 22.45 | 0.07% | 0.38% | 2.31% |
| 2025-03-05 | 38.5 (-0.26%) | 110 (37.88%) | 7 | 6.36 | 0.07% | 0.42% | 2.29% |
| 2025-03-04 | 38.6 (0.65%) | 80 (56.57%) | 4 | 5.0 | 0.05% | 0.45% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 38.35 (-0.13%) | 51 (-77.14%) | 5 | 9.8 | 0.03% | 0.57% | 2.4% |
| 2025-02-27 | 38.4 (-1.79%) | 224 (47.9%) | 12 | 5.36 | 0.15% | 0.65% | 2.45% |
| 2025-02-26 | 39.1 (0.0%) | 151 (-7.7%) | 14 | 9.27 | 0.1% | 0.62% | 2.33% |
| 2025-02-25 | 39.1 (-0.76%) | 164 (-35.05%) | 26 | 15.85 | 0.11% | 0.63% | 2.27% |
| 2025-02-24 | 39.4 (0.51%) | 253 (44.06%) | 70 | 27.67 | 0.17% | 0.66% | 2.19% |
| 2025-02-21 | 39.2 (-0.51%) | 175 (-3.42%) | 22 | 12.57 | 0.12% | 0.64% | 2.08% |
| 2025-02-20 | 39.4 (-0.63%) | 181 (9.65%) | 43 | 23.76 | 0.12% | 0.77% | 2.0% |
| 2025-02-19 | 39.65 (0.63%) | 165 (-22.22%) | 21 | 12.73 | 0.11% | 0.76% | 1.95% |
| 2025-02-18 | 39.4 (0.77%) | 213 (1.89%) | 11 | 5.16 | 0.14% | 0.77% | 1.94% |
| 2025-02-17 | 39.1 (0.13%) | 209 (-43.68%) | 14 | 6.7 | 0.14% | 0.72% | 1.91% |
| 2025-02-14 | 39.05 (1.96%) | 371 (123.47%) | 23 | 6.2 | 0.25% | 0.65% | 1.89% |
| 2025-02-13 | 38.3 (0.26%) | 166 (-10.53%) | 3 | 1.81 | 0.11% | 0.5% | 1.97% |
| 2025-02-12 | 38.2 (0.13%) | 185 (32.95%) | 10 | 5.41 | 0.12% | 0.56% | 1.91% |
| 2025-02-11 | 38.15 (0.13%) | 139 (35.03%) | 16 | 11.51 | 0.09% | 0.48% | 1.87% |
| 2025-02-10 | 38.1 (-0.13%) | 103 (-32.01%) | 5 | 4.85 | 0.07% | 0.45% | 1.85% |
| 2025-02-07 | 38.15 (0.0%) | 152 (-37.91%) | 6 | 3.95 | 0.1% | 0.55% | 1.86% |
| 2025-02-06 | 38.15 (0.53%) | 245 (259.28%) | 12 | 4.9 | 0.16% | 0.53% | 1.83% |
| 2025-02-05 | 37.95 (0.53%) | 68 (-28.16%) | 2 | 2.94 | 0.05% | 0.4% | 1.72% |
| 2025-02-04 | 37.75 (0.13%) | 95 (-63.58%) | 14 | 14.74 | 0.06% | 0.39% | 1.83% |
| 2025-02-03 | 37.7 (1.34%) | 261 (117.33%) | 92 | 35.25 | 0.18% | 0.36% | 2.07% |
| 2025-01-22 | 37.2 (0.4%) | 120 (166.01%) | 5 | 4.17 | 0.08% | 0.24% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 37.05 (0.27%) | 45 (-28.65%) | 0 | 0.0 | 0.03% | 0.21% | 1.91% |
| 2025-01-20 | 36.95 (-0.27%) | 63 (23.27%) | 2 | 3.17 | 0.04% | 0.24% | 1.93% |
| 2025-01-17 | 37.05 (0.0%) | 51 (-33.76%) | 1 | 1.96 | 0.03% | 0.3% | 1.96% |
| 2025-01-16 | 37.05 (0.27%) | 77 (13.41%) | 7 | 9.09 | 0.05% | 0.38% | 1.98% |
| 2025-01-15 | 36.95 (0.27%) | 68 (-29.3%) | 1 | 1.47 | 0.05% | 0.45% | 2.0% |
| 2025-01-14 | 36.85 (0.41%) | 96 (-37.36%) | 14 | 14.58 | 0.06% | 0.74% | 2.01% |
| 2025-01-13 | 36.7 (-2.13%) | 154 (-9.77%) | 15 | 9.74 | 0.1% | 0.72% | 2.3% |
| 2025-01-10 | 37.5 (-0.27%) | 171 (-6.93%) | 13 | 7.6 | 0.11% | 0.7% | 2.36% |
| 2025-01-09 | 37.6 (-1.05%) | 183 (-62.56%) | 39 | 21.31 | 0.12% | 0.66% | 2.29% |
| 2025-01-08 | 38.0 (2.98%) | 490 (593.73%) | 171 | 34.9 | 0.33% | 0.61% | 2.26% |
| 2025-01-07 | 36.9 (-1.07%) | 70 (-42.64%) | 8 | 11.43 | 0.05% | 0.36% | 1.98% |
| 2025-01-06 | 37.3 (0.95%) | 123 (3.55%) | 18 | 14.63 | 0.08% | 0.37% | 1.99% |
| 2025-01-03 | 36.95 (-0.67%) | 119 (6.14%) | 9 | 7.56 | 0.08% | 0.44% | 1.95% |
| 2025-01-02 | 37.2 (-0.53%) | 112 (5.19%) | 16 | 14.29 | 0.08% | 0.67% | 1.91% |
| 2024-12-31 | 37.4 (-0.4%) | 106 (27.27%) | 8 | 7.55 | 0.07% | 0.62% | 1.86% |
| 2024-12-30 | 37.55 (-0.27%) | 83 (-63.07%) | 7 | 8.43 | 0.06% | 0.62% | 1.86% |
| 2024-12-27 | 37.65 (-0.53%) | 226 (-51.0%) | 26 | 11.5 | 0.15% | 0.61% | 1.83% |
| 2024-12-26 | 37.85 (4.85%) | 463 (990.87%) | 138 | 29.81 | 0.31% | 0.52% | 1.7% |
| 2024-12-25 | 36.1 (0.28%) | 42 (-58.48%) | 2 | 4.76 | 0.03% | 0.27% | 1.47% |
| 2024-12-24 | 36.0 (0.42%) | 102 (48.95%) | 4 | 3.92 | 0.07% | 0.31% | 1.51% |
| 2024-12-23 | 35.85 (0.7%) | 68 (-33.84%) | 7 | 10.29 | 0.05% | 0.3% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 35.6 (-0.42%) | 103 (19.53%) | 10 | 9.71 | 0.07% | 0.6% | 1.53% |
| 2024-12-19 | 35.75 (-0.42%) | 86 (-19.33%) | 5 | 5.81 | 0.06% | 0.7% | 1.51% |
| 2024-12-18 | 35.9 (0.98%) | 107 (24.44%) | 7 | 6.54 | 0.07% | 0.69% | 1.53% |
| 2024-12-17 | 35.55 (0.14%) | 86 (-83.24%) | 6 | 6.98 | 0.06% | 0.71% | 1.54% |
| 2024-12-16 | 35.5 (-4.05%) | 515 (108.54%) | 24 | 4.66 | 0.35% | 0.7% | 1.55% |
| 2024-12-13 | 37.0 (-1.6%) | 247 (226.75%) | 10 | 4.05 | 0.17% | 0.41% | 1.27% |
| 2024-12-12 | 37.6 (0.13%) | 75 (-41.78%) | 3 | 4.0 | 0.05% | 0.29% | 0.6% |
| 2024-12-11 | 37.55 (0.27%) | 130 (68.46%) | 12 | 9.23 | 0.09% | 0.28% | 0.63% |
| 2024-12-10 | 37.45 (-0.66%) | 77 (-10.0%) | 4 | 5.19 | 0.05% | 0.21% | 0.65% |
| 2024-12-09 | 37.7 (-0.4%) | 85 (50.8%) | 5 | 5.88 | 0.06% | 0.24% | 0.71% |
| 2024-12-06 | 37.85 (0.0%) | 56 (-6.32%) | 8 | 14.29 | 0.04% | 0.21% | 0.71% |
| 2024-12-05 | 37.85 (0.0%) | 60 (53.68%) | 1 | 1.67 | 0.04% | 0.19% | 0.73% |
| 2024-12-04 | 37.85 (-0.26%) | 39 (-65.32%) | 3 | 7.69 | 0.03% | 0.23% | 0.75% |
| 2024-12-03 | 37.95 (0.8%) | 113 (194.54%) | 15 | 13.27 | 0.08% | 0.27% | 0.8% |
| 2024-12-02 | 37.65 (-0.26%) | 38 (5.84%) | 1 | 2.63 | 0.03% | 0.25% | 0.8% |
| 2024-11-29 | 37.75 (0.53%) | 36 (-68.75%) | 5 | 13.89 | 0.02% | 0.3% | 0.84% |
| 2024-11-28 | 37.55 (-0.79%) | 116 (13.6%) | 18 | 15.52 | 0.08% | 0.33% | 0.86% |
| 2024-11-27 | 37.85 (-0.39%) | 102 (29.97%) | 6 | 5.88 | 0.07% | 0.33% | 0.88% |
| 2024-11-26 | 38.0 (0.0%) | 79 (-28.33%) | 2 | 2.53 | 0.05% | 0.34% | 0.92% |
| 2024-11-25 | 38.0 (0.26%) | 110 (46.94%) | 3 | 2.73 | 0.07% | 0.36% | 0.93% |
| 2024-11-22 | 37.9 (-0.26%) | 75 (-36.51%) | 5 | 6.67 | 0.05% | 0.35% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 38.0 (-0.39%) | 118 (-6.75%) | 2 | 1.69 | 0.08% | 0.2% | 0.99% |
| 2024-11-20 | 38.15 (0.79%) | 127 (21.9%) | 22 | 17.32 | 0.09% | 0.21% | 0.99% |
| 2024-11-19 | 37.85 (0.8%) | 104 (9.29%) | 5 | 4.81 | 0.07% | 0.23% | 0.98% |
| 2024-11-18 | 37.55 (0.13%) | 95 (-36.29%) | 8 | 8.42 | 0.06% | 0.28% | 0.99% |
| 2024-11-15 | 37.5 (0.94%) | 149 (-2.89%) | 17 | 11.41 | 0.05% | 0.28% | 1.02% |
| 2024-11-14 | 37.15 (-0.8%) | 154 (-19.71%) | 6 | 3.9 | 0.05% | 0.27% | 0.99% |
| 2024-11-13 | 37.45 (-0.27%) | 191 (-23.14%) | 24 | 12.57 | 0.06% | 0.26% | 1.06% |
| 2024-11-12 | 37.55 (-1.05%) | 249 (159.53%) | 20 | 8.03 | 0.08% | 0.26% | 1.06% |
| 2024-11-11 | 37.95 (-0.52%) | 96 (-6.62%) | 13 | 13.54 | 0.03% | 0.22% | 1.04% |
| 2024-11-08 | 38.15 (0.0%) | 103 (-22.32%) | 19 | 18.45 | 0.03% | 0.23% | 1.07% |
| 2024-11-07 | 38.15 (0.79%) | 132 (-31.21%) | 16 | 12.12 | 0.04% | 0.23% | 1.17% |
| 2024-11-06 | 37.85 (0.4%) | 192 (56.36%) | 22 | 11.46 | 0.06% | 0.25% | 1.18% |
| 2024-11-05 | 37.7 (-0.4%) | 123 (-10.55%) | 11 | 8.94 | 0.04% | 0.26% | 1.19% |
| 2024-11-04 | 37.85 (-0.66%) | 137 (21.37%) | 8 | 5.84 | 0.05% | 0.25% | 1.22% |
| 2024-11-01 | 38.1 (-1.04%) | 113 (-34.63%) | 18 | 15.93 | 0.04% | 0.27% | 1.29% |
| 2024-10-30 | 38.5 (2.12%) | 173 (-18.38%) | 8 | 4.62 | 0.06% | 0.29% | 1.32% |
| 2024-10-29 | 37.7 (-1.31%) | 212 (118.69%) | 33 | 15.57 | 0.07% | 0.27% | 1.37% |
| 2024-10-28 | 38.2 (0.39%) | 97 (-52.29%) | 10 | 10.31 | 0.03% | 0.23% | 1.35% |
| 2024-10-25 | 38.05 (-0.91%) | 204 (24.51%) | 3 | 1.47 | 0.07% | 0.24% | 1.43% |
| 2024-10-24 | 38.4 (0.0%) | 163 (21.58%) | 5 | 3.07 | 0.05% | 0.24% | 1.45% |
| 2024-10-23 | 38.4 (0.0%) | 134 (55.09%) | 6 | 4.48 | 0.05% | 0.2% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.4 (-0.26%) | 86 (-28.94%) | 0 | 0.0 | 0.03% | 0.28% | 1.45% |
| 2024-10-21 | 38.5 (-0.39%) | 122 (-37.45%) | 2 | 1.64 | 0.04% | 0.32% | 1.5% |
| 2024-10-18 | 38.65 (-0.26%) | 195 (193.78%) | 19 | 9.74 | 0.07% | 0.34% | 1.57% |
| 2024-10-17 | 38.75 (0.65%) | 66 (-82.02%) | 11 | 16.67 | 0.02% | 0.33% | 1.58% |
| 2024-10-16 | 38.5 (-0.77%) | 370 (92.39%) | 25 | 6.76 | 0.12% | 0.45% | 1.63% |
| 2024-10-15 | 38.8 (-0.89%) | 192 (4.98%) | 4 | 2.08 | 0.06% | 0.37% | 1.58% |
| 2024-10-14 | 39.15 (0.38%) | 183 (3.14%) | 14 | 7.65 | 0.06% | 0.38% | 1.62% |
| 2024-10-11 | 39.0 (-0.26%) | 177 (-56.52%) | 23 | 12.99 | 0.06% | 0.39% | 1.66% |
| 2024-10-09 | 39.1 (-1.51%) | 408 (178.34%) | 27 | 6.62 | 0.14% | 0.45% | 1.8% |
| 2024-10-08 | 39.7 (0.0%) | 146 (-36.37%) | 25 | 17.12 | 0.05% | 0.38% | 1.81% |
| 2024-10-07 | 39.7 (-0.25%) | 230 (10.33%) | 36 | 15.65 | 0.08% | 0.44% | 1.93% |
| 2024-10-04 | 39.8 (-1.36%) | 209 (-38.78%) | 22 | 10.53 | 0.07% | 0.42% | 2.1% |
| 2024-10-01 | 40.35 (2.15%) | 341 (57.32%) | 87 | 25.51 | 0.11% | 0.46% | 2.3% |
| 2024-09-30 | 39.5 (-1.0%) | 217 (-29.79%) | 26 | 11.98 | 0.07% | 0.43% | 2.31% |
| 2024-09-27 | 39.9 (1.53%) | 309 (76.79%) | 3 | 0.97 | 0.1% | 0.4% | N/A |
| 2024-09-26 | 39.3 (-0.13%) | 174 (-47.13%) | 9 | 5.17 | 0.06% | 0.35% | N/A |
| 2024-09-25 | 39.35 (1.03%) | 331 (26.34%) | 8 | 2.42 | 0.11% | 0.37% | N/A |
| 2024-09-24 | 38.95 (0.91%) | 261 (137.52%) | 8 | 3.07 | 0.09% | 0.38% | N/A |
| 2024-09-23 | 38.6 (-0.39%) | 110 (-36.1%) | 5 | 4.55 | 0.04% | 0.36% | N/A |
| 2024-09-20 | 38.75 (0.26%) | 172 (-27.35%) | 11 | 6.4 | 0.06% | 0.4% | N/A |
| 2024-09-19 | 38.65 (-0.26%) | 237 (-29.71%) | 26 | 10.97 | 0.08% | 0.42% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.75 (0.91%) | 338 (48.36%) | 24 | 7.1 | 0.11% | 0.44% | N/A |
| 2024-09-16 | 38.4 (1.05%) | 227 (6.03%) | 23 | 10.13 | 0.08% | 0.42% | N/A |
| 2024-09-13 | 38.0 (1.47%) | 214 (-2.4%) | 8 | 3.74 | 0.07% | 0.55% | N/A |
| 2024-09-12 | 37.45 (0.54%) | 220 (-28.77%) | 26 | 11.82 | 0.07% | 0.63% | N/A |
| 2024-09-11 | 37.25 (0.13%) | 309 (4.91%) | 26 | 8.41 | 0.1% | 0.72% | N/A |
| 2024-09-10 | 37.2 (-0.4%) | 294 (-51.09%) | 33 | 11.22 | 0.1% | 0.87% | N/A |
| 2024-09-09 | 37.35 (-2.48%) | 602 (33.61%) | 41 | 6.81 | 0.2% | 1.04% | N/A |
| 2024-09-06 | 38.3 (0.0%) | 450 (-7.09%) | 90 | 20.0 | 0.15% | 0.96% | N/A |
| 2024-09-05 | 38.3 (-0.52%) | 485 (-35.59%) | 69 | 14.23 | 0.16% | N/A | N/A |
| 2024-09-04 | 38.5 (-4.47%) | 753 (-6.74%) | 115 | 15.27 | 0.25% | N/A | N/A |
| 2024-09-03 | 40.3 (-3.47%) | 807 (118.04%) | 71 | 8.8 | 0.27% | N/A | N/A |
| 2024-09-02 | 41.75 | 370 (N/A) | 9 | 2.43 | 0.12% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 33.6 (-0.88%) | 345 (-55.2%) | 19 | 5.51 |
| 2025-07-25 | 33.9 (-4.37%) | 770 (39.33%) | 15 | 1.95 |
| 2025-07-18 | 35.45 (-0.7%) | 552 (-11.51%) | 28 | 5.07 |
| 2025-07-11 | 35.7 (-1.79%) | 624 (12.81%) | 40 | 6.41 |
| 2025-07-04 | 36.35 (0.0%) | 553 (1.73%) | 35 | 6.33 |
| 2025-06-27 | 36.35 (1.11%) | 544 (-59.56%) | 47 | 8.64 |
| 2025-06-20 | 35.95 (-3.36%) | 1345 (61.71%) | 97 | 7.21 |
| 2025-06-13 | 37.2 (-2.11%) | 832 (-27.09%) | 93 | 11.18 |
| 2025-06-06 | 38.0 (-0.52%) | 1141 (39.08%) | 157 | 13.76 |
| 2025-05-29 | 38.2 (0.26%) | 820 (-8.23%) | 63 | 7.68 |
| 2025-05-23 | 38.1 (1.6%) | 894 (-3.1%) | 70 | 7.83 |
| 2025-05-16 | 37.5 (0.94%) | 923 (-16.07%) | 97 | 10.51 |
| 2025-05-09 | 37.15 (6.75%) | 1099 (229.18%) | 111 | 10.1 |
| 2025-05-02 | 34.8 (-0.57%) | 334 (-41.77%) | 16 | 4.79 |
| 2025-04-25 | 35.0 (0.72%) | 573 (10.73%) | 63 | 10.99 |
| 2025-04-18 | 34.75 (5.62%) | 518 (-73.82%) | 36 | 6.95 |
| 2025-04-11 | 32.9 (-8.48%) | 1979 (422.94%) | 266 | 13.44 |
| 2025-04-02 | 35.95 (-2.84%) | 378 (25.18%) | 26 | 6.88 |
| 2025-03-28 | 37.0 (-2.76%) | 302 (-26.66%) | 12 | 3.97 |
| 2025-03-21 | 38.05 (1.33%) | 412 (-8.87%) | 13 | 3.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 37.55 (-1.05%) | 452 (-11.16%) | 54 | 11.95 |
| 2025-03-07 | 37.95 (-1.17%) | 509 (-35.86%) | 43 | 8.45 |
| 2025-02-27 | 38.4 (-2.04%) | 793 (-16.12%) | 122 | 15.38 |
| 2025-02-21 | 39.2 (0.38%) | 946 (-2.18%) | 111 | 11.73 |
| 2025-02-14 | 39.05 (2.36%) | 967 (17.7%) | 57 | 5.89 |
| 2025-02-07 | 38.15 (2.55%) | 822 (259.75%) | 126 | 15.33 |
| 2025-01-22 | 37.2 (0.4%) | 228 (-49.0%) | 7 | 3.07 |
| 2025-01-17 | 37.05 (-1.2%) | 448 (-56.9%) | 38 | 8.48 |
| 2025-01-10 | 37.5 (1.49%) | 1039 (349.46%) | 249 | 23.97 |
| 2025-01-03 | 36.95 (-1.2%) | 231 (21.43%) | 25 | 10.82 |
| 2024-12-31 | 37.4 (-0.66%) | 190 (-78.92%) | 15 | 7.89 |
| 2024-12-27 | 37.65 (5.76%) | 903 (0.33%) | 177 | 19.6 |
| 2024-12-20 | 35.6 (-3.78%) | 900 (46.18%) | 52 | 5.78 |
| 2024-12-13 | 37.0 (-2.25%) | 616 (98.92%) | 34 | 5.52 |
| 2024-12-06 | 37.85 (0.26%) | 309 (-30.59%) | 28 | 9.06 |
| 2024-11-29 | 37.75 (-0.4%) | 446 (-14.24%) | 34 | 7.62 |
| 2024-11-22 | 37.9 (1.07%) | 520 (-38.19%) | 42 | 8.08 |
| 2024-11-15 | 37.5 (-1.7%) | 841 (22.02%) | 80 | 9.51 |
| 2024-11-08 | 38.15 (0.13%) | 689 (15.41%) | 76 | 11.03 |
| 2024-11-01 | 38.1 (0.13%) | 597 (-16.06%) | 69 | 11.56 |
| 2024-10-25 | 38.05 (-1.55%) | 712 (-29.37%) | 16 | 2.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 38.65 (-0.9%) | 1008 (4.56%) | 73 | 7.24 |
| 2024-10-11 | 39.0 (-2.01%) | 964 (25.52%) | 111 | 11.51 |
| 2024-10-04 | 39.8 (-0.25%) | 768 (-35.32%) | 135 | 17.58 |
| 2024-09-27 | 39.9 (2.97%) | 1187 (21.67%) | 33 | 2.78 |
| 2024-09-20 | 38.75 (1.97%) | 976 (-40.52%) | 84 | 8.61 |
| 2024-09-13 | 38.0 (-0.78%) | 1641 (-42.77%) | 134 | 8.17 |
| 2024-09-06 | 38.3 | 2867 (N/A) | 354 | 12.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。