- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 52.8 (1.34%) | 1437 | -58 | 190 | 14 | 0 | 13.22% | 5.04 (-0.2) | 949 (-45.47%) |
| 2025-07-30 | 52.1 (1.36%) | 1495 | 143 | 176 | 1 | 0 | 11.77% | 5.24 (0.5) | 1741 (201.26%) |
| 2025-07-29 | 51.4 (-1.53%) | 1352 | -14 | 175 | 1 | 0 | 12.94% | 4.74 (-0.05) | 578 (-38.76%) |
| 2025-07-28 | 52.2 (3.98%) | 1366 | -27 | 174 | 9 | 0 | 12.74% | 4.79 (-0.1) | 944 (31.77%) |
| 2025-07-25 | 50.2 (0.6%) | 1393 | -32 | 165 | 4 | 0 | 11.84% | 4.89 (-0.11) | 716 (1.03%) |
| 2025-07-24 | 49.9 (0.91%) | 1425 | 9 | 161 | 18 | 0 | 11.3% | 5.0 (0.03) | 709 (11.44%) |
| 2025-07-23 | 49.45 (4.77%) | 1416 | -9 | 143 | 24 | 0 | 10.1% | 4.97 (-0.03) | 636 (123.7%) |
| 2025-07-22 | 47.2 (-2.28%) | 1425 | -49 | 119 | -4 | 0 | 8.35% | 5.0 (-0.17) | 284 (-53.4%) |
| 2025-07-21 | 48.3 (1.36%) | 1474 | 34 | 123 | 5 | 0 | 8.34% | 5.17 (0.12) | 610 (168.75%) |
| 2025-07-18 | 47.65 (-0.21%) | 1440 | -13 | 118 | 0 | 0 | 8.19% | 5.05 (-0.05) | 227 (-31.72%) |
| 2025-07-17 | 47.75 (2.03%) | 1453 | -5 | 118 | 5 | 0 | 8.12% | 5.1 (-0.01) | 332 (26.19%) |
| 2025-07-16 | 46.8 (1.52%) | 1458 | -23 | 113 | 7 | 0 | 7.75% | 5.11 (-0.08) | 263 (208.79%) |
| 2025-07-15 | 46.1 (0.66%) | 1481 | -4 | 106 | 0 | 0 | 7.16% | 5.19 (-0.02) | 85 (98.26%) |
| 2025-07-14 | 45.8 (-1.29%) | 1485 | 0 | 106 | 1 | 0 | 7.14% | 5.21 (0.0) | 43 (-73.0%) |
| 2025-07-11 | 46.4 (2.65%) | 1485 | -27 | 105 | -1 | 0 | 7.07% | 5.21 (-0.09) | 159 (26.13%) |
| 2025-07-10 | 45.2 (0.89%) | 1512 | -6 | 106 | 1 | 0 | 7.01% | 5.3 (-0.02) | 126 (42.63%) |
| 2025-07-09 | 44.8 (0.67%) | 1518 | -1 | 105 | 1 | 0 | 6.92% | 5.32 (-0.01) | 88 (-50.08%) |
| 2025-07-08 | 44.5 (-0.22%) | 1519 | -15 | 104 | 0 | 0 | 6.85% | 5.33 (-0.05) | 177 (75.74%) |
| 2025-07-07 | 44.6 (-1.76%) | 1534 | 8 | 104 | -1 | 0 | 6.78% | 5.38 (0.03) | 101 (-52.73%) |
| 2025-07-04 | 45.4 (-2.58%) | 1526 | 13 | 105 | -7 | 0 | 6.88% | 5.35 (0.04) | 213 (26.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 46.6 (0.65%) | 1513 | -38 | 112 | 1 | 0 | 7.4% | 5.31 (-0.13) | 169 (48.92%) |
| 2025-07-02 | 46.3 (0.22%) | 1551 | -24 | 111 | 0 | 0 | 7.16% | 5.44 (-0.08) | 113 (-28.71%) |
| 2025-07-01 | 46.2 (0.33%) | 1575 | 9 | 111 | 2 | 0 | 7.05% | 5.52 (0.03) | 159 (-27.2%) |
| 2025-06-30 | 46.05 (-0.22%) | 1566 | -6 | 109 | -12 | 0 | 6.96% | 5.49 (-0.02) | 219 (66.59%) |
| 2025-06-27 | 46.15 (-0.75%) | 1572 | -8 | 121 | 12 | 0 | 7.7% | 5.51 (-0.03) | 131 (-7.0%) |
| 2025-06-26 | 46.5 (-0.64%) | 1580 | -15 | 109 | -12 | 0 | 6.9% | 5.54 (-0.05) | 141 (-31.63%) |
| 2025-06-25 | 46.8 (0.11%) | 1595 | -7 | 121 | 13 | 0 | 7.59% | 5.59 (-0.03) | 206 (-54.44%) |
| 2025-06-24 | 46.75 (5.53%) | 1602 | -5 | 108 | 14 | 0 | 6.74% | 5.62 (-0.02) | 454 (125.25%) |
| 2025-06-23 | 44.3 (-3.17%) | 1607 | 11 | 94 | 1 | 0 | 5.85% | 5.64 (0.04) | 201 (-46.49%) |
| 2025-06-20 | 45.75 (-0.44%) | 1596 | 15 | 93 | -10 | 0 | 5.83% | 5.6 (0.06) | 376 (31.96%) |
| 2025-06-19 | 45.95 (-0.22%) | 1581 | 16 | 103 | 12 | 0 | 6.51% | 5.54 (0.05) | 285 (74.14%) |
| 2025-06-18 | 46.05 (1.88%) | 1565 | -5 | 91 | 6 | 0 | 5.81% | 5.49 (-0.02) | 164 (3.88%) |
| 2025-06-17 | 45.2 (0.0%) | 1570 | -11 | 85 | 6 | 0 | 5.41% | 5.51 (-0.03) | 157 (-6.83%) |
| 2025-06-16 | 45.2 (0.44%) | 1581 | -11 | 79 | 2 | 0 | 5.0% | 5.54 (-0.04) | 169 (-53.34%) |
| 2025-06-13 | 45.0 (-3.43%) | 1592 | 13 | 77 | -15 | 0 | 4.84% | 5.58 (0.04) | 363 (31.0%) |
| 2025-06-12 | 46.6 (-0.43%) | 1579 | 22 | 92 | 1 | 0 | 5.83% | 5.54 (0.08) | 277 (32.19%) |
| 2025-06-11 | 46.8 (1.63%) | 1557 | 13 | 91 | 2 | 0 | 5.84% | 5.46 (0.05) | 209 (34.96%) |
| 2025-06-10 | 46.05 (0.66%) | 1544 | -26 | 89 | 1 | 0 | 5.76% | 5.41 (-0.1) | 155 (57.22%) |
| 2025-06-09 | 45.75 (-1.19%) | 1570 | 11 | 88 | 1 | 0 | 5.61% | 5.51 (0.04) | 98 (-9.55%) |
| 2025-06-06 | 46.3 (-0.96%) | 1559 | 1 | 87 | -1 | 0 | 5.58% | 5.47 (0.01) | 109 (28.05%) |
| 2025-06-05 | 46.75 (-0.32%) | 1558 | -3 | 88 | 0 | 0 | 5.65% | 5.46 (-0.01) | 85 (-66.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 46.9 (3.42%) | 1561 | -13 | 88 | 6 | 0 | 5.64% | 5.47 (-0.05) | 257 (107.21%) |
| 2025-06-03 | 45.35 (-0.22%) | 1574 | 3 | 82 | 3 | 0 | 5.21% | 5.52 (0.01) | 124 (-65.66%) |
| 2025-06-02 | 45.45 (-4.72%) | 1571 | -7 | 79 | 2 | 0 | 5.03% | 5.51 (-0.02) | 362 (236.14%) |
| 2025-05-29 | 47.7 (1.17%) | 1578 | 6 | 77 | 6 | 0 | 4.88% | 5.53 (0.02) | 107 (-42.56%) |
| 2025-05-28 | 47.15 (-1.05%) | 1572 | -5 | 71 | 1 | 0 | 4.52% | 5.51 (-0.02) | 187 (-49.32%) |
| 2025-05-27 | 47.65 (-1.65%) | 1577 | -2 | 70 | 2 | 0 | 4.44% | 5.53 (-0.01) | 370 (40.86%) |
| 2025-05-26 | 48.45 (-1.52%) | 1579 | 7 | 68 | -3 | 0 | 4.31% | 5.54 (0.03) | 262 (-67.31%) |
| 2025-05-23 | 49.2 (1.55%) | 1572 | 34 | 71 | 3 | 0 | 4.52% | 5.51 (0.12) | 804 (286.12%) |
| 2025-05-22 | 48.45 (-1.52%) | 1538 | 24 | 68 | -3 | 0 | 4.42% | 5.39 (0.08) | 208 (-72.06%) |
| 2025-05-21 | 49.2 (4.24%) | 1514 | 24 | 71 | 19 | 0 | 4.69% | 5.31 (0.08) | 745 (284.34%) |
| 2025-05-20 | 47.2 (-0.21%) | 1490 | 16 | 52 | 0 | 0 | 3.49% | 5.23 (0.06) | 193 (-21.49%) |
| 2025-05-19 | 47.3 (-2.87%) | 1474 | -2 | 52 | -2 | 0 | 3.53% | 5.17 (-0.01) | 247 (-31.15%) |
| 2025-05-16 | 48.7 (1.04%) | 1476 | -4 | 54 | 1 | 0 | 3.66% | 5.18 (-0.01) | 358 (18.7%) |
| 2025-05-15 | 48.2 (-1.23%) | 1480 | 14 | 53 | 0 | 0 | 3.58% | 5.19 (0.05) | 302 (-3.56%) |
| 2025-05-14 | 48.8 (2.09%) | 1466 | -19 | 53 | 2 | 0 | 3.62% | 5.14 (-0.07) | 313 (-47.28%) |
| 2025-05-13 | 47.8 (0.63%) | 1485 | -52 | 51 | 0 | 0 | 3.43% | 5.21 (-0.18) | 594 (-18.63%) |
| 2025-05-12 | 47.5 (5.2%) | 1537 | 24 | 51 | 4 | 0 | 3.32% | 5.39 (0.08) | 730 (222.98%) |
| 2025-05-09 | 45.15 (0.56%) | 1513 | 15 | 47 | -3 | 0 | 3.11% | 5.31 (0.06) | 226 (-47.9%) |
| 2025-05-08 | 44.9 (3.1%) | 1498 | -3 | 50 | 3 | 0 | 3.34% | 5.25 (-0.01) | 434 (173.72%) |
| 2025-05-07 | 43.55 (-0.57%) | 1501 | 2 | 47 | 0 | 0 | 3.13% | 5.26 (0.0) | 158 (8.04%) |
| 2025-05-06 | 43.8 (0.46%) | 1499 | 9 | 47 | 0 | 0 | 3.14% | 5.26 (0.03) | 146 (-69.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 43.6 (-4.07%) | 1490 | -18 | 47 | 1 | 0 | 3.15% | 5.23 (-0.06) | 484 (92.49%) |
| 2025-05-02 | 45.45 (2.48%) | 1508 | -11 | 46 | 7 | 0 | 3.05% | 5.29 (-0.04) | 251 (-57.09%) |
| 2025-04-30 | 44.35 (-2.95%) | 1519 | 14 | 39 | -1 | 0 | 2.57% | 5.33 (0.05) | 586 (97.65%) |
| 2025-04-29 | 45.7 (1.78%) | 1505 | -8 | 40 | 1 | 0 | 2.66% | 5.28 (-0.03) | 296 (-35.19%) |
| 2025-04-28 | 44.9 (2.16%) | 1513 | 17 | 39 | 1 | 0 | 2.58% | 5.31 (0.06) | 457 (100.96%) |
| 2025-04-25 | 43.95 (2.21%) | 1496 | -6 | 38 | 4 | 0 | 2.54% | 5.25 (-0.02) | 227 (11.81%) |
| 2025-04-24 | 43.0 (0.0%) | 1502 | 6 | 34 | 6 | 0 | 2.26% | 5.27 (0.02) | 203 (-38.25%) |
| 2025-04-23 | 43.0 (3.99%) | 1496 | 24 | 28 | 4 | 0 | 1.87% | 5.25 (0.09) | 330 (26.37%) |
| 2025-04-22 | 41.35 (-1.66%) | 1472 | -16 | 24 | 14 | 0 | 1.63% | 5.16 (-0.06) | 261 (-12.86%) |
| 2025-04-21 | 42.05 (-4.0%) | 1488 | -2 | 10 | 4 | 0 | 0.67% | 5.22 (-0.01) | 299 (53.11%) |
| 2025-04-18 | 43.8 (-1.24%) | 1490 | -26 | 6 | 1 | 0 | 0.4% | 5.23 (-0.09) | 195 (-20.2%) |
| 2025-04-17 | 44.35 (0.8%) | 1516 | 15 | 5 | 5 | 0 | 0.33% | 5.32 (0.06) | 245 (-34.0%) |
| 2025-04-16 | 44.0 (-4.03%) | 1501 | 16 | 0 | 0 | 0 | 0.0% | 5.26 (0.05) | 371 (-40.94%) |
| 2025-04-15 | 45.85 (5.04%) | 1485 | 12 | 0 | 0 | 0 | 0.0% | 5.21 (0.04) | 629 (3.25%) |
| 2025-04-14 | 43.65 (0.23%) | 1473 | -17 | 0 | 0 | 0 | 0.0% | 5.17 (-0.06) | 609 (-11.58%) |
| 2025-04-11 | 43.55 (-0.11%) | 1490 | -32 | 0 | -32 | 0 | 0.0% | 5.23 (-0.11) | 689 (32.75%) |
| 2025-04-10 | 43.6 (9.96%) | 1522 | -16 | 32 | -12 | 1 | 2.1% | 5.34 (-0.05) | 519 (-58.57%) |
| 2025-04-09 | 39.65 (-9.99%) | 1538 | -432 | 44 | -15 | 0 | 2.86% | 5.39 (-1.52) | 1253 (73.81%) |
| 2025-04-08 | 44.05 (-9.92%) | 1970 | -303 | 59 | -57 | 0 | 2.99% | 6.91 (-1.06) | 721 (1385.18%) |
| 2025-04-07 | 48.9 (-9.94%) | 2273 | -29 | 116 | -1 | 0 | 5.1% | 7.97 (-0.1) | 48 (-84.46%) |
| 2025-04-02 | 54.3 (0.37%) | 2302 | -6 | 117 | -2 | 0 | 5.08% | 8.07 (-0.02) | 312 (-51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 54.1 (2.46%) | 2308 | -32 | 119 | -3 | 0 | 5.16% | 8.09 (-0.12) | 644 (-47.79%) |
| 2025-03-31 | 52.8 (-7.69%) | 2340 | -173 | 122 | -18 | 0 | 5.21% | 8.21 (-0.6) | 1235 (55.48%) |
| 2025-03-28 | 57.2 (-4.03%) | 2513 | -90 | 140 | -23 | 0 | 5.57% | 8.81 (-0.32) | 794 (44.38%) |
| 2025-03-27 | 59.6 (-0.83%) | 2603 | -22 | 163 | -17 | 0 | 6.26% | 9.13 (-0.08) | 550 (78.22%) |
| 2025-03-26 | 60.1 (0.5%) | 2625 | -27 | 180 | 5 | 0 | 6.86% | 9.21 (-0.09) | 308 (-44.24%) |
| 2025-03-25 | 59.8 (-0.66%) | 2652 | -9 | 175 | 2 | 0 | 6.6% | 9.3 (-0.03) | 553 (-1.9%) |
| 2025-03-24 | 60.2 (0.0%) | 2661 | -36 | 173 | -3 | 0 | 6.5% | 9.33 (-0.13) | 564 (74.36%) |
| 2025-03-21 | 60.2 (-1.47%) | 2697 | -28 | 176 | -5 | 0 | 6.53% | 9.46 (-0.1) | 323 (-36.08%) |
| 2025-03-20 | 61.1 (1.83%) | 2725 | 51 | 181 | 2 | 0 | 6.64% | 9.56 (0.18) | 506 (16.11%) |
| 2025-03-19 | 60.0 (-0.5%) | 2674 | 27 | 179 | -6 | 0 | 6.69% | 9.38 (0.1) | 436 (54.23%) |
| 2025-03-18 | 60.3 (0.5%) | 2647 | 5 | 185 | -4 | 0 | 6.99% | 9.28 (0.01) | 282 (-41.74%) |
| 2025-03-17 | 60.0 (0.33%) | 2642 | -12 | 189 | -4 | 0 | 7.15% | 9.27 (-0.04) | 485 (-7.31%) |
| 2025-03-14 | 59.8 (1.18%) | 2654 | 4 | 193 | -9 | 0 | 7.27% | 9.31 (0.02) | 523 (-36.43%) |
| 2025-03-13 | 59.1 (-2.48%) | 2650 | -15 | 202 | -32 | 0 | 7.62% | 9.29 (-0.06) | 823 (47.66%) |
| 2025-03-12 | 60.6 (-0.16%) | 2665 | 16 | 234 | -1 | 0 | 8.78% | 9.35 (0.06) | 557 (-53.22%) |
| 2025-03-11 | 60.7 (-2.1%) | 2649 | -43 | 235 | -11 | 0 | 8.87% | 9.29 (-0.15) | 1192 (220.18%) |
| 2025-03-10 | 62.0 (-0.64%) | 2692 | -4 | 246 | -56 | 0 | 9.14% | 9.44 (-0.02) | 372 (-28.64%) |
| 2025-03-07 | 62.4 (0.0%) | 2696 | -32 | 302 | -4 | 0 | 11.2% | 9.46 (-0.11) | 521 (-48.92%) |
| 2025-03-06 | 62.4 (-4.15%) | 2728 | -32 | 306 | -18 | 0 | 11.22% | 9.57 (-0.11) | 1021 (45.61%) |
| 2025-03-05 | 65.1 (0.31%) | 2760 | 61 | 324 | -1 | 0 | 11.74% | 9.68 (0.21) | 701 (-31.17%) |
| 2025-03-04 | 64.9 (0.93%) | 2699 | 43 | 325 | -11 | 0 | 12.04% | 9.47 (0.16) | 1019 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 64.3 (-5.02%) | 2656 | 33 | 336 | -26 | 0 | 12.65% | 9.31 (0.11) | 1255 (-10.92%) |
| 2025-02-27 | 67.7 (-2.59%) | 2623 | -94 | 362 | -24 | 0 | 13.8% | 9.2 (-0.33) | 1409 (42.41%) |
| 2025-02-26 | 69.5 (0.29%) | 2717 | 33 | 386 | 1 | 0 | 14.21% | 9.53 (0.12) | 989 (-32.43%) |
| 2025-02-25 | 69.3 (-3.48%) | 2684 | -86 | 385 | -31 | 0 | 14.34% | 9.41 (-0.3) | 1464 (43.99%) |
| 2025-02-24 | 71.8 (0.14%) | 2770 | 2 | 416 | -34 | 0 | 15.02% | 9.71 (0.0) | 1017 (-52.28%) |
| 2025-02-21 | 71.7 (-0.69%) | 2768 | -56 | 450 | -16 | 0 | 16.26% | 9.71 (-0.19) | 2132 (-5.68%) |
| 2025-02-20 | 72.2 (-0.96%) | 2824 | 112 | 466 | -7 | 0 | 16.5% | 9.9 (0.39) | 2260 (-56.55%) |
| 2025-02-19 | 72.9 (-2.67%) | 2712 | -341 | 473 | -31 | 0 | 17.44% | 9.51 (-1.2) | 5202 (-75.53%) |
| 2025-02-18 | 74.9 (3.45%) | 3053 | -135 | 504 | 66 | 0 | 16.51% | 10.71 (-0.47) | 21259 (122.24%) |
| 2025-02-17 | 72.4 (9.86%) | 3188 | 887 | 438 | 84 | 0 | 13.74% | 11.18 (3.11) | 9565 (656.62%) |
| 2025-02-14 | 65.9 (-1.49%) | 2301 | -65 | 354 | -5 | 0 | 15.38% | 8.07 (-0.23) | 1264 (-6.45%) |
| 2025-02-13 | 66.9 (-1.18%) | 2366 | -116 | 359 | -18 | 0 | 15.17% | 8.3 (-0.4) | 1351 (-72.13%) |
| 2025-02-12 | 67.7 (-0.29%) | 2482 | -42 | 377 | -16 | 0 | 15.19% | 8.7 (-0.15) | 4849 (5.5%) |
| 2025-02-11 | 67.9 (2.88%) | 2524 | -70 | 393 | 28 | 0 | 15.57% | 8.85 (-0.25) | 4596 (25.11%) |
| 2025-02-10 | 66.0 (4.93%) | 2594 | 57 | 365 | 45 | 0 | 14.07% | 9.1 (0.2) | 3674 (271.66%) |
| 2025-02-07 | 62.9 (0.64%) | 2537 | -3 | 320 | 5 | 0 | 12.61% | 8.9 (-0.01) | 988 (-36.05%) |
| 2025-02-06 | 62.5 (4.17%) | 2540 | 40 | 315 | 33 | 0 | 12.4% | 8.91 (0.14) | 1545 (298.59%) |
| 2025-02-05 | 60.0 (1.87%) | 2500 | -32 | 282 | 14 | 0 | 11.28% | 8.77 (-0.11) | 387 (-52.82%) |
| 2025-02-04 | 58.9 (1.9%) | 2532 | 0 | 268 | 2 | 0 | 10.58% | 8.88 (0.0) | 822 (48.95%) |
| 2025-02-03 | 57.8 (-1.53%) | 2532 | -79 | 266 | -14 | 0 | 10.51% | 8.88 (-0.28) | 551 (-70.04%) |
| 2025-01-22 | 58.7 (-3.29%) | 2611 | -918 | 280 | -15 | 0 | 10.72% | 9.16 (-3.22) | 1842 (199.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 60.7 (0.33%) | 3529 | -51 | 295 | -9 | 0 | 8.36% | 12.38 (-0.18) | 615 (-50.93%) |
| 2025-01-20 | 60.5 (1.17%) | 3580 | -39 | 304 | -2 | 0 | 8.49% | 12.56 (-0.13) | 1255 (64.38%) |
| 2025-01-17 | 59.8 (-0.33%) | 3619 | 32 | 306 | -19 | 2 | 8.46% | 12.69 (0.11) | 763 (-57.51%) |
| 2025-01-16 | 60.0 (-0.66%) | 3587 | 67 | 325 | 4 | 0 | 9.06% | 12.58 (0.24) | 1796 (-4.61%) |
| 2025-01-15 | 60.4 (3.78%) | 3520 | 11 | 321 | -17 | 0 | 9.12% | 12.34 (0.03) | 1883 (309.85%) |
| 2025-01-14 | 58.2 (0.87%) | 3509 | -11 | 338 | -18 | 0 | 9.63% | 12.31 (-0.03) | 459 (-45.08%) |
| 2025-01-13 | 57.7 (-3.67%) | 3520 | -110 | 356 | -7 | 0 | 10.11% | 12.34 (-0.39) | 836 (-29.04%) |
| 2025-01-10 | 59.9 (0.0%) | 3630 | -55 | 363 | -7 | 0 | 10.0% | 12.73 (-0.19) | 1179 (24.01%) |
| 2025-01-09 | 59.9 (-2.76%) | 3685 | -126 | 370 | -12 | 0 | 10.04% | 12.92 (-0.45) | 950 (1.92%) |
| 2025-01-08 | 61.6 (1.15%) | 3811 | -60 | 382 | 32 | 7 | 10.02% | 13.37 (-0.21) | 932 (-55.23%) |
| 2025-01-07 | 60.9 (2.01%) | 3871 | -170 | 350 | -23 | 0 | 9.04% | 13.58 (-0.59) | 2083 (-42.48%) |
| 2025-01-06 | 59.7 (-6.72%) | 4041 | -25 | 373 | -42 | 7 | 9.23% | 14.17 (-0.09) | 3622 (7.65%) |
| 2025-01-03 | 64.0 (-1.23%) | 4066 | -68 | 415 | -8 | 0 | 10.21% | 14.26 (-0.24) | 3365 (-66.78%) |
| 2025-01-02 | 64.8 (4.85%) | 4134 | 375 | 423 | 53 | 0 | 10.23% | 14.5 (1.32) | 10130 (166.92%) |
| 2024-12-31 | 61.8 (-0.32%) | 3759 | 274 | 370 | -3 | 0 | 9.84% | 13.18 (0.96) | 3795 (55.9%) |
| 2024-12-30 | 62.0 (-3.12%) | 3485 | 12 | 373 | -10 | 0 | 10.7% | 12.22 (0.04) | 2434 (-67.24%) |
| 2024-12-27 | 64.0 (-3.32%) | 3473 | 424 | 383 | -149 | 0 | 11.03% | 12.18 (1.49) | 7430 (60.68%) |
| 2024-12-26 | 66.2 (9.97%) | 3049 | 121 | 532 | 201 | 0 | 17.45% | 10.69 (0.42) | 4624 (141.81%) |
| 2024-12-25 | 60.2 (9.85%) | 2928 | 707 | 331 | 54 | 0 | 11.3% | 10.27 (2.48) | 1912 (227.58%) |
| 2024-12-24 | 54.8 (1.29%) | 2221 | -26 | 277 | -5 | 0 | 12.47% | 7.79 (-0.09) | 583 (50.4%) |
| 2024-12-23 | 54.1 (3.05%) | 2247 | -22 | 282 | -3 | 0 | 12.55% | 7.88 (-0.08) | 388 (157.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 52.5 (-2.23%) | 2269 | 15 | 285 | -9 | 0 | 12.56% | 7.96 (0.06) | 150 (-24.63%) |
| 2024-12-19 | 53.7 (0.56%) | 2254 | -37 | 294 | 2 | 0 | 13.04% | 7.9 (-0.13) | 200 (-30.92%) |
| 2024-12-18 | 53.4 (1.71%) | 2291 | -4 | 292 | 0 | 0 | 12.75% | 8.03 (-0.02) | 289 (94.98%) |
| 2024-12-17 | 52.5 (2.94%) | 2295 | -1 | 292 | 3 | 0 | 12.72% | 8.05 (0.0) | 148 (-55.04%) |
| 2024-12-16 | 51.0 (-4.14%) | 2296 | -53 | 289 | -2 | 0 | 12.59% | 8.05 (-0.19) | 330 (32.39%) |
| 2024-12-13 | 53.2 (-3.27%) | 2349 | 11 | 291 | -38 | 0 | 12.39% | 8.24 (0.04) | 249 (117.63%) |
| 2024-12-12 | 55.0 (-0.72%) | 2338 | -3 | 329 | -1 | 0 | 14.07% | 8.2 (-0.01) | 114 (7.38%) |
| 2024-12-11 | 55.4 (-1.42%) | 2341 | -1 | 330 | -7 | 0 | 14.1% | 8.21 (0.0) | 106 (41.37%) |
| 2024-12-10 | 56.2 (0.9%) | 2342 | 1 | 337 | -4 | 0 | 14.39% | 8.21 (0.0) | 75 (-38.82%) |
| 2024-12-09 | 55.7 (-0.89%) | 2341 | -12 | 341 | -1 | 0 | 14.57% | 8.21 (-0.04) | 123 (92.87%) |
| 2024-12-06 | 56.2 (-0.53%) | 2353 | -27 | 342 | -4 | 0 | 14.53% | 8.25 (-0.1) | 64 (-31.04%) |
| 2024-12-05 | 56.5 (-1.05%) | 2380 | -3 | 346 | -5 | 0 | 14.54% | 8.35 (-0.01) | 92 (-43.48%) |
| 2024-12-04 | 57.1 (1.78%) | 2383 | -25 | 351 | 1 | 0 | 14.73% | 8.36 (-0.08) | 164 (9.05%) |
| 2024-12-03 | 56.1 (-0.36%) | 2408 | -17 | 350 | -14 | 0 | 14.53% | 8.44 (-0.06) | 150 (-3.72%) |
| 2024-12-02 | 56.3 (0.36%) | 2425 | -57 | 364 | -11 | 0 | 15.01% | 8.5 (-0.2) | 156 (131.12%) |
| 2024-11-29 | 56.1 (-0.36%) | 2482 | 11 | 375 | 1 | 0 | 15.11% | 8.7 (0.03) | 67 (-78.1%) |
| 2024-11-28 | 56.3 (-3.43%) | 2471 | -6 | 374 | -7 | 0 | 15.14% | 8.67 (-0.02) | 309 (30.55%) |
| 2024-11-27 | 58.3 (-1.69%) | 2477 | -95 | 381 | -1 | 0 | 15.38% | 8.69 (-0.33) | 236 (41.98%) |
| 2024-11-26 | 59.3 (0.68%) | 2572 | 41 | 382 | 7 | 0 | 14.85% | 9.02 (0.14) | 166 (-12.4%) |
| 2024-11-25 | 58.9 (3.7%) | 2531 | -16 | 375 | 7 | 0 | 14.82% | 8.88 (-0.05) | 190 (93.86%) |
| 2024-11-22 | 56.8 (-0.18%) | 2547 | 1 | 368 | 0 | 0 | 14.45% | 8.93 (0.0) | 98 (17.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 56.9 (1.25%) | 2546 | 1 | 368 | -6 | 0 | 14.45% | 8.93 (0.0) | 83 (-48.99%) |
| 2024-11-20 | 56.2 (-1.4%) | 2545 | 6 | 374 | -13 | 0 | 14.7% | 8.93 (0.03) | 163 (0.54%) |
| 2024-11-19 | 57.0 (-0.35%) | 2539 | -7 | 387 | -14 | 0 | 15.24% | 8.9 (-0.03) | 162 (-50.77%) |
| 2024-11-18 | 57.2 (-4.19%) | 2546 | -81 | 401 | -16 | 0 | 15.75% | 8.93 (-0.28) | 330 (174.0%) |
| 2024-11-15 | 59.7 (0.34%) | 2627 | -22 | 417 | 0 | 0 | 15.87% | 9.21 (-0.08) | 120 (-60.21%) |
| 2024-11-14 | 59.5 (-2.78%) | 2649 | 34 | 417 | 1 | 0 | 15.74% | 9.29 (0.12) | 302 (88.37%) |
| 2024-11-13 | 61.2 (1.16%) | 2615 | 23 | 416 | 3 | 0 | 15.91% | 9.17 (0.08) | 160 (-44.33%) |
| 2024-11-12 | 60.5 (-1.79%) | 2592 | -42 | 413 | -5 | 0 | 15.93% | 9.09 (-0.15) | 288 (3.51%) |
| 2024-11-11 | 61.6 (1.48%) | 2634 | 10 | 418 | 12 | 0 | 15.87% | 9.24 (0.04) | 278 (-49.75%) |
| 2024-11-08 | 60.7 (-2.57%) | 2624 | -52 | 406 | -11 | 0 | 15.47% | 9.2 (-0.18) | 555 (-36.3%) |
| 2024-11-07 | 62.3 (2.98%) | 2676 | 17 | 417 | 11 | 0 | 15.58% | 9.38 (0.05) | 871 (8.16%) |
| 2024-11-06 | 60.5 (2.37%) | 2659 | -33 | 406 | 20 | 0 | 15.27% | 9.33 (-0.11) | 805 (62.37%) |
| 2024-11-05 | 59.1 (2.43%) | 2692 | -42 | 386 | 17 | 0 | 14.34% | 9.44 (-0.15) | 496 (-10.64%) |
| 2024-11-04 | 57.7 (1.94%) | 2734 | -48 | 369 | 5 | 0 | 13.5% | 9.59 (-0.17) | 555 (559.46%) |
| 2024-11-01 | 56.6 (1.98%) | 2782 | -36 | 364 | 4 | 0 | 13.08% | 9.76 (-0.12) | 84 (-50.56%) |
| 2024-10-30 | 55.5 (-0.89%) | 2818 | 5 | 360 | 0 | 0 | 12.78% | 9.88 (0.01) | 170 (7.72%) |
| 2024-10-29 | 56.0 (-1.58%) | 2813 | -21 | 360 | 0 | 0 | 12.8% | 9.87 (-0.07) | 158 (14.93%) |
| 2024-10-28 | 56.9 (-0.52%) | 2834 | -6 | 360 | 0 | 0 | 12.7% | 9.94 (-0.02) | 137 (24.37%) |
| 2024-10-25 | 57.2 (0.0%) | 2840 | -3 | 360 | -1 | 0 | 12.68% | 9.96 (-0.01) | 110 (-33.5%) |
| 2024-10-24 | 57.2 (-0.17%) | 2843 | -11 | 361 | 5 | 0 | 12.7% | 9.97 (-0.04) | 166 (-73.02%) |
| 2024-10-23 | 57.3 (-1.21%) | 2854 | 28 | 356 | -5 | 0 | 12.47% | 10.01 (0.1) | 616 (4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 58.0 (2.84%) | 2826 | 9 | 361 | 18 | 0 | 12.77% | 9.91 (0.03) | 592 (472.86%) |
| 2024-10-21 | 56.4 (1.26%) | 2817 | -1 | 343 | -1 | 0 | 12.18% | 9.88 (0.0) | 103 (-18.56%) |
| 2024-10-18 | 55.7 (-1.59%) | 2818 | -8 | 344 | -1 | 0 | 12.21% | 9.88 (-0.03) | 126 (12.31%) |
| 2024-10-17 | 56.6 (0.53%) | 2826 | -33 | 345 | 0 | 0 | 12.21% | 9.91 (-0.12) | 113 (27.02%) |
| 2024-10-16 | 56.3 (0.18%) | 2859 | 2 | 345 | 0 | 0 | 12.07% | 10.03 (0.01) | 88 (-31.94%) |
| 2024-10-15 | 56.2 (0.36%) | 2857 | -61 | 345 | -3 | 0 | 12.08% | 10.02 (-0.21) | 130 (-17.0%) |
| 2024-10-14 | 56.0 (0.36%) | 2918 | -16 | 348 | 1 | 0 | 11.93% | 10.23 (-0.06) | 157 (37.93%) |
| 2024-10-11 | 55.8 (-0.36%) | 2934 | -25 | 347 | -6 | 0 | 11.83% | 10.29 (-0.09) | 114 (-36.4%) |
| 2024-10-09 | 56.0 (-1.75%) | 2959 | -24 | 353 | -1 | 0 | 11.93% | 10.38 (-0.08) | 179 (-5.17%) |
| 2024-10-08 | 57.0 (0.71%) | 2983 | 12 | 354 | 4 | 0 | 11.87% | 10.46 (0.04) | 189 (66.31%) |
| 2024-10-07 | 56.6 (0.18%) | 2971 | -25 | 350 | 5 | 0 | 11.78% | 10.42 (-0.09) | 113 (-58.72%) |
| 2024-10-04 | 56.5 (-1.22%) | 2996 | 2 | 345 | -18 | 0 | 11.52% | 10.51 (0.01) | 275 (-40.75%) |
| 2024-10-01 | 57.2 (4.76%) | 2994 | 63 | 363 | 15 | 0 | 12.12% | 10.5 (0.22) | 465 (258.83%) |
| 2024-09-30 | 54.6 (-0.55%) | 2931 | -1 | 348 | 1 | 0 | 11.87% | 10.28 (0.0) | 129 (-76.45%) |
| 2024-09-27 | 54.9 (2.62%) | 2932 | -3 | 347 | 1 | 0 | 11.83% | 10.28 (-0.01) | 551 (237.94%) |
| 2024-09-26 | 53.5 (-0.93%) | 2935 | -18 | 346 | 6 | 0 | 11.79% | 10.29 (-0.07) | 163 (-14.74%) |
| 2024-09-25 | 54.0 (0.19%) | 2953 | -7 | 340 | 0 | 0 | 11.51% | 10.36 (-0.02) | 191 (54.29%) |
| 2024-09-24 | 53.9 (-0.92%) | 2960 | 5 | 340 | -6 | 0 | 11.49% | 10.38 (0.02) | 123 (93.0%) |
| 2024-09-23 | 54.4 (1.12%) | 2955 | -6 | 346 | -1 | 0 | 11.71% | 10.36 (-0.02) | 64 (-58.73%) |
| 2024-09-20 | 53.8 (-1.82%) | 2961 | -10 | 347 | 0 | 0 | 11.72% | 10.38 (-0.04) | 155 (7.29%) |
| 2024-09-19 | 54.8 (2.81%) | 2971 | 1 | 347 | 0 | 0 | 11.68% | 10.42 (0.0) | 145 (16.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 53.3 (-2.02%) | 2970 | -11 | 347 | 1 | 0 | 11.68% | 10.42 (-0.03) | 124 (77.0%) |
| 2024-09-16 | 54.4 (1.12%) | 2981 | -13 | 346 | -6 | 0 | 11.61% | 10.45 (-0.05) | 70 (-38.71%) |
| 2024-09-13 | 53.8 (1.51%) | 2994 | -10 | 352 | 5 | 0 | 11.76% | 10.5 (-0.04) | 114 (32.79%) |
| 2024-09-12 | 53.0 (1.92%) | 3004 | -15 | 347 | -2 | 0 | 11.55% | 10.54 (-0.05) | 86 (-30.84%) |
| 2024-09-11 | 52.0 (0.58%) | 3019 | -6 | 349 | 1 | 0 | 11.56% | 10.59 (-0.02) | 124 (-60.25%) |
| 2024-09-10 | 51.7 (-3.54%) | 3025 | -24 | 348 | 3 | 0 | 11.5% | 10.61 (-0.08) | 314 (129.95%) |
| 2024-09-09 | 53.6 (-1.65%) | 3049 | -16 | 345 | -2 | 0 | 11.32% | 10.69 (-0.06) | 136 (12.54%) |
| 2024-09-06 | 54.5 (-0.18%) | 3065 | -31 | 347 | 3 | 0 | 11.32% | 10.75 (-0.11) | 121 (-36.09%) |
| 2024-09-05 | 54.6 (-0.73%) | 3096 | -37 | 344 | 1 | 0 | 11.11% | 10.86 (-0.13) | 189 (-47.75%) |
| 2024-09-04 | 55.0 (-5.82%) | 3133 | 1 | 343 | -22 | 0 | 10.95% | 10.99 (0.01) | 363 (107.33%) |
| 2024-09-03 | 58.4 (-0.34%) | 3132 | -17 | 365 | -1 | 0 | 11.65% | 10.98 (-0.06) | 175 (1.42%) |
| 2024-09-02 | 58.6 (0.0%) | 3149 | -23 | 366 | 0 | 0 | 11.62% | 11.04 (-0.08) | 172 (6.43%) |
| 2024-08-30 | 58.6 (-1.01%) | 3172 | -10 | 366 | -3 | 0 | 11.54% | 11.12 (-0.04) | 162 (-64.78%) |
| 2024-08-29 | 59.2 (3.68%) | 3182 | -11 | 369 | 12 | 0 | 11.6% | 11.16 (-0.04) | 461 (528.73%) |
| 2024-08-28 | 57.1 (-1.38%) | 3193 | 10 | 357 | -10 | 0 | 11.18% | 11.2 (0.04) | 73 (21.0%) |
| 2024-08-27 | 57.9 (0.17%) | 3183 | 1 | 367 | -1 | 0 | 11.53% | 11.16 (0.0) | 60 (-81.95%) |
| 2024-08-26 | 57.8 (1.76%) | 3182 | -35 | 368 | 15 | 0 | 11.57% | 11.16 (-0.12) | 335 (121.19%) |
| 2024-08-23 | 56.8 (0.71%) | 3217 | -10 | 353 | -3 | 0 | 10.97% | 11.28 (-0.04) | 151 (35.17%) |
| 2024-08-22 | 56.4 (0.18%) | 3227 | -21 | 356 | -2 | 0 | 11.03% | 11.32 (-0.07) | 112 (-19.94%) |
| 2024-08-21 | 56.3 (-0.88%) | 3248 | 1 | 358 | 6 | 0 | 11.02% | 11.39 (0.0) | 140 (-34.18%) |
| 2024-08-20 | 56.8 (1.25%) | 3247 | -6 | 352 | 3 | 0 | 10.84% | 11.39 (-0.02) | 213 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 56.1 (1.45%) | 3253 | -22 | 349 | 8 | 0 | 10.73% | 11.41 (-0.08) | 276 (97.79%) |
| 2024-08-16 | 55.3 (0.55%) | 3275 | -14 | 341 | -1 | 0 | 10.41% | 11.49 (-0.04) | 139 (-42.77%) |
| 2024-08-15 | 55.0 (1.66%) | 3289 | -14 | 342 | 10 | 0 | 10.4% | 11.53 (-0.05) | 243 (82.46%) |
| 2024-08-14 | 54.1 (0.56%) | 3303 | -25 | 332 | -2 | 0 | 10.05% | 11.58 (-0.09) | 133 (-57.46%) |
| 2024-08-13 | 53.8 (1.7%) | 3328 | -64 | 334 | 14 | 0 | 10.04% | 11.67 (-0.23) | 314 (94.06%) |
| 2024-08-12 | 52.9 (2.12%) | 3392 | -30 | 320 | 7 | 0 | 9.43% | 11.9 (-0.1) | 161 (-3.14%) |
| 2024-08-09 | 51.8 (0.78%) | 3422 | -14 | 313 | -24 | 0 | 9.15% | 12.0 (-0.05) | 167 (-23.4%) |
| 2024-08-08 | 51.4 (0.39%) | 3436 | 0 | 337 | 13 | 0 | 9.81% | 12.05 (0.0) | 218 (-25.14%) |
| 2024-08-07 | 51.2 (7.56%) | 3436 | -17 | 324 | 3 | 0 | 9.43% | 12.05 (-0.06) | 291 (-70.58%) |
| 2024-08-06 | 47.6 (-3.84%) | 3453 | -330 | 321 | -33 | 0 | 9.3% | 12.11 (-1.16) | 990 (14.5%) |
| 2024-08-05 | 49.5 (-10.0%) | 3783 | -305 | 354 | 13 | 0 | 9.36% | 13.27 (-1.07) | 865 (116.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 52.8 (5.18%) | 1437 | 44 | 190 | 25 | 13.22% | 5.04 (0.15) | 4213 (42.5%) |
| 2025-07-25 | 50.2 (5.35%) | 1393 | -47 | 165 | 47 | 11.84% | 4.89 (-0.16) | 2956 (210.65%) |
| 2025-07-18 | 47.65 (2.69%) | 1440 | -45 | 118 | 13 | 8.19% | 5.05 (-0.16) | 951 (45.73%) |
| 2025-07-11 | 46.4 (2.2%) | 1485 | -41 | 105 | 0 | 7.07% | 5.21 (-0.14) | 653 (-25.42%) |
| 2025-07-04 | 45.4 (-1.63%) | 1526 | -46 | 105 | -16 | 6.88% | 5.35 (-0.16) | 875 (-22.9%) |
| 2025-06-27 | 46.15 (0.87%) | 1572 | -24 | 121 | 28 | 7.7% | 5.51 (-0.09) | 1135 (-1.56%) |
| 2025-06-20 | 45.75 (1.67%) | 1596 | 4 | 93 | 16 | 5.83% | 5.6 (0.02) | 1153 (4.47%) |
| 2025-06-13 | 45.0 (-2.81%) | 1592 | 33 | 77 | -10 | 4.84% | 5.58 (0.11) | 1104 (17.56%) |
| 2025-06-06 | 46.3 (-2.94%) | 1559 | -19 | 87 | 10 | 5.58% | 5.47 (-0.06) | 939 (1.14%) |
| 2025-05-29 | 47.7 (-3.05%) | 1578 | 6 | 77 | 6 | 4.88% | 5.53 (0.02) | 928 (-57.76%) |
| 2025-05-23 | 49.2 (1.03%) | 1572 | 96 | 71 | 17 | 4.52% | 5.51 (0.33) | 2199 (-4.38%) |
| 2025-05-16 | 48.7 (7.86%) | 1476 | -37 | 54 | 7 | 3.66% | 5.18 (-0.13) | 2300 (58.55%) |
| 2025-05-09 | 45.15 (-0.66%) | 1513 | 5 | 47 | 1 | 3.11% | 5.31 (0.02) | 1450 (-8.95%) |
| 2025-05-02 | 45.45 (3.41%) | 1508 | 12 | 46 | 8 | 3.05% | 5.29 (0.04) | 1593 (20.46%) |
| 2025-04-25 | 43.95 (0.34%) | 1496 | 6 | 38 | 32 | 2.54% | 5.25 (0.02) | 1322 (-35.53%) |
| 2025-04-18 | 43.8 (0.57%) | 1490 | 0 | 6 | 6 | 0.4% | 5.23 (0.0) | 2051 (-36.52%) |
| 2025-04-11 | 43.55 (-19.8%) | 1490 | -812 | 0 | -117 | 0.0% | 5.23 (-2.84) | 3231 (47.39%) |
| 2025-04-02 | 54.3 (-5.07%) | 2302 | -211 | 117 | -23 | 5.08% | 8.07 (-0.74) | 2192 (-20.89%) |
| 2025-03-28 | 57.2 (-4.98%) | 2513 | -184 | 140 | -36 | 5.57% | 8.81 (-0.65) | 2771 (36.24%) |
| 2025-03-21 | 60.2 (0.67%) | 2697 | 43 | 176 | -17 | 6.53% | 9.46 (0.15) | 2034 (-41.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 59.8 (-4.17%) | 2654 | -42 | 193 | -109 | 7.27% | 9.31 (-0.15) | 3470 (-23.23%) |
| 2025-03-07 | 62.4 (-7.83%) | 2696 | 73 | 302 | -60 | 11.2% | 9.46 (0.26) | 4520 (-7.39%) |
| 2025-02-27 | 67.7 (-5.58%) | 2623 | -145 | 362 | -88 | 13.8% | 9.2 (-0.51) | 4881 (-87.92%) |
| 2025-02-21 | 71.7 (8.8%) | 2768 | 467 | 450 | 96 | 16.26% | 9.71 (1.64) | 40420 (156.85%) |
| 2025-02-14 | 65.9 (4.77%) | 2301 | -236 | 354 | 34 | 15.38% | 8.07 (-0.83) | 15736 (266.27%) |
| 2025-02-07 | 62.9 (7.16%) | 2537 | -74 | 320 | 40 | 12.61% | 8.9 (-0.26) | 4296 (15.7%) |
| 2025-01-22 | 58.7 (-1.84%) | 2611 | -1008 | 280 | -26 | 10.72% | 9.16 (-3.53) | 3713 (-35.31%) |
| 2025-01-17 | 59.8 (-0.17%) | 3619 | -11 | 306 | -57 | 8.46% | 12.69 (-0.04) | 5740 (-34.55%) |
| 2025-01-10 | 59.9 (-6.41%) | 3630 | -436 | 363 | -52 | 10.0% | 12.73 (-1.53) | 8769 (-35.02%) |
| 2025-01-03 | 64.0 (3.56%) | 4066 | 307 | 415 | 45 | 10.21% | 14.26 (1.08) | 13495 (116.64%) |
| 2024-12-31 | 61.8 (-3.44%) | 3759 | 286 | 370 | -13 | 9.84% | 13.18 (1.0) | 6229 (-58.3%) |
| 2024-12-27 | 64.0 (21.9%) | 3473 | 1204 | 383 | 98 | 11.03% | 12.18 (4.22) | 14940 (1233.07%) |
| 2024-12-20 | 52.5 (-1.32%) | 2269 | -80 | 285 | -6 | 12.56% | 7.96 (-0.28) | 1120 (67.07%) |
| 2024-12-13 | 53.2 (-5.34%) | 2349 | -4 | 291 | -51 | 12.39% | 8.24 (-0.01) | 670 (6.66%) |
| 2024-12-06 | 56.2 (0.18%) | 2353 | -129 | 342 | -33 | 14.53% | 8.25 (-0.45) | 628 (-35.27%) |
| 2024-11-29 | 56.1 (-1.23%) | 2482 | -65 | 375 | 7 | 15.11% | 8.7 (-0.23) | 971 (15.99%) |
| 2024-11-22 | 56.8 (-4.86%) | 2547 | -80 | 368 | -49 | 14.45% | 8.93 (-0.28) | 837 (-27.27%) |
| 2024-11-15 | 59.7 (-1.65%) | 2627 | 3 | 417 | 11 | 15.87% | 9.21 (0.01) | 1151 (-64.93%) |
| 2024-11-08 | 60.7 (7.24%) | 2624 | -158 | 406 | 42 | 15.47% | 9.2 (-0.56) | 3283 (496.86%) |
| 2024-11-01 | 56.6 (-1.05%) | 2782 | -58 | 364 | 4 | 13.08% | 9.76 (-0.2) | 550 (-65.38%) |
| 2024-10-25 | 57.2 (2.69%) | 2840 | 22 | 360 | 16 | 12.68% | 9.96 (0.08) | 1589 (157.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 55.7 (-0.18%) | 2818 | -116 | 344 | -3 | 12.21% | 9.88 (-0.41) | 617 (3.38%) |
| 2024-10-11 | 55.8 (-1.24%) | 2934 | -62 | 347 | 2 | 11.83% | 10.29 (-0.22) | 597 (-31.47%) |
| 2024-10-04 | 56.5 (2.91%) | 2996 | 64 | 345 | -2 | 11.52% | 10.51 (0.23) | 871 (-20.33%) |
| 2024-09-27 | 54.9 (2.04%) | 2932 | -29 | 347 | 0 | 11.83% | 10.28 (-0.1) | 1093 (120.81%) |
| 2024-09-20 | 53.8 (0.0%) | 2961 | -33 | 347 | -5 | 11.72% | 10.38 (-0.12) | 495 (-36.2%) |
| 2024-09-13 | 53.8 (-1.28%) | 2994 | -71 | 352 | 5 | 11.76% | 10.5 (-0.25) | 776 (-24.08%) |
| 2024-09-06 | 54.5 (-7.0%) | 3065 | -107 | 347 | -19 | 11.32% | 10.75 (-0.37) | 1022 (-6.43%) |
| 2024-08-30 | 58.6 (3.17%) | 3172 | -45 | 366 | 13 | 11.54% | 11.12 (-0.16) | 1092 (22.35%) |
| 2024-08-23 | 56.8 (2.71%) | 3217 | -58 | 353 | 12 | 10.97% | 11.28 (-0.21) | 893 (-10.05%) |
| 2024-08-16 | 55.3 (6.76%) | 3275 | -147 | 341 | 28 | 10.41% | 11.49 (-0.51) | 993 (-60.79%) |
| 2024-08-09 | 51.8 (-5.82%) | 3422 | -666 | 313 | -28 | 9.15% | 12.0 (-2.34) | 2532 (76.92%) |
| 2024-08-02 | 55.0 (0.0%) | 4088 | -206 | 341 | -38 | 8.34% | 14.34 (-0.72) | 1431 (65.63%) |
| 2024-07-26 | 55.0 (-3.68%) | 4294 | -5 | 379 | -1 | 8.83% | 15.06 (-0.02) | 864 (-69.28%) |
| 2024-07-19 | 57.1 (-7.46%) | 4299 | -402 | 380 | 11 | 8.84% | 15.08 (-1.41) | 2813 (31.37%) |
| 2024-07-12 | 61.7 (-2.68%) | 4701 | -144 | 369 | -19 | 7.85% | 16.49 (-0.5) | 2141 (-31.52%) |
| 2024-07-05 | 63.4 (-0.63%) | 4845 | -329 | 388 | -1 | 8.01% | 16.99 (-1.16) | 3127 (-47.8%) |
| 2024-06-28 | 63.8 (2.24%) | 5174 | 596 | 389 | 24 | 7.52% | 18.15 (2.09) | 5990 (71.07%) |
| 2024-06-21 | 62.4 (6.12%) | 4578 | -1 | 365 | 25 | 7.97% | 16.06 (0.0) | 3501 (86.46%) |
| 2024-06-14 | 58.8 (-0.34%) | 4579 | -38 | 340 | -8 | 7.43% | 16.06 (-0.13) | 1878 (-20.14%) |
| 2024-06-07 | 59.0 (0.17%) | 4617 | -390 | 348 | 8 | 7.54% | 16.19 (-1.37) | 2351 (-32.15%) |
| 2024-05-31 | 58.9 (3.33%) | 5007 | -103 | 340 | 2 | 6.79% | 17.56 (-0.36) | 3466 (42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.0 (1.97%) | 5110 | 43 | 338 | 148 | 6.61% | 17.92 (0.15) | 2424 (43.88%) |
| 2024-05-17 | 55.9 (0.72%) | 5067 | -3 | 190 | 79 | 3.75% | 17.77 (-0.01) | 1684 (61.68%) |
| 2024-05-10 | 55.5 (0.36%) | 5070 | -150 | 111 | 4 | 2.19% | 17.78 (-0.53) | 1042 (2.33%) |
| 2024-05-03 | 55.3 (3.36%) | 5220 | 10 | 107 | 0 | 2.05% | 18.31 (0.04) | 1018 (-16.92%) |
| 2024-04-26 | 53.5 (-0.74%) | 5210 | -30 | 107 | 53 | 2.05% | 18.27 (-0.11) | 1225 (-39.17%) |
| 2024-04-19 | 53.9 (-5.77%) | 5240 | -110 | 54 | 54 | 1.03% | 18.38 (-0.38) | 2015 (-24.42%) |
| 2024-04-12 | 57.2 (-2.39%) | 5350 | -16 | 0 | -145 | 0.0% | 18.76 (-0.06) | 2666 (63.65%) |
| 2024-04-03 | 58.6 (-1.18%) | 5366 | 44 | 145 | -8 | 2.7% | 18.82 (0.16) | 1629 (-26.51%) |
| 2024-03-29 | 59.3 (-2.47%) | 5322 | -98 | 153 | -38 | 2.87% | 18.66 (-0.35) | 2216 (-8.96%) |
| 2024-03-22 | 60.8 (3.4%) | 5420 | -28 | 191 | -6 | 3.52% | 19.01 (-0.1) | 2435 (0.87%) |
| 2024-03-15 | 58.8 (-3.29%) | 5448 | -182 | 197 | -21 | 3.62% | 19.11 (-0.63) | 2414 (-29.57%) |
| 2024-03-08 | 60.8 (-7.46%) | 5630 | -366 | 218 | 29 | 3.87% | 19.74 (-1.29) | 3427 (-42.52%) |
| 2024-03-01 | 65.7 (-5.6%) | 5996 | -382 | 189 | 5 | 3.15% | 21.03 (-1.34) | 5963 (-51.57%) |
| 2024-02-23 | 69.6 (-1.69%) | 6378 | 198 | 184 | -6 | 2.88% | 22.37 (0.7) | 12312 (405.16%) |
| 2024-02-16 | 70.8 (0.57%) | 6180 | 41 | 190 | -2 | 3.07% | 21.67 (0.14) | 2437 (38.05%) |
| 2024-02-05 | 70.4 (-2.09%) | 6139 | -42 | 192 | -27 | 3.13% | 21.53 (-0.15) | 1765 (-76.3%) |
| 2024-02-02 | 71.9 (2.86%) | 6181 | -179 | 219 | 4 | 3.54% | 21.68 (-0.62) | 7448 (-71.1%) |
| 2024-01-26 | 69.9 (4.8%) | 6360 | 181 | 215 | 63 | 3.38% | 22.3 (0.63) | 25774 (866.94%) |
| 2024-01-19 | 66.7 (0.91%) | 6179 | 21 | 152 | -177 | 2.46% | 21.67 (0.07) | 2665 (-18.33%) |
| 2024-01-12 | 66.1 (-1.2%) | 6158 | -23 | 329 | -101 | 5.34% | 21.6 (-0.08) | 3264 (-61.19%) |
| 2024-01-05 | 66.9 (-1.04%) | 6181 | 183 | 430 | 13 | 6.96% | 21.68 (0.64) | 8409 (46.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 67.6 (5.46%) | 5998 | -58 | 417 | -6 | 6.95% | 21.04 (-0.2) | 5747 (153.79%) |
| 2023-12-22 | 64.1 (-1.38%) | 6056 | -39 | 423 | -4 | 6.98% | 21.24 (-0.14) | 2264 (-73.49%) |
| 2023-12-15 | 65.0 (-0.91%) | 6095 | 372 | 427 | 21 | 7.01% | 21.38 (1.31) | 8542 (258.93%) |
| 2023-12-08 | 65.6 (-2.09%) | 5723 | -43 | 406 | -40 | 7.09% | 20.07 (-0.15) | 2380 (-20.48%) |
| 2023-12-01 | 67.0 (-0.89%) | 5766 | -25 | 446 | -54 | 7.73% | 20.22 (-0.09) | 2993 (-80.64%) |
| 2023-11-24 | 67.6 (8.68%) | 5791 | 423 | 500 | 100 | 8.63% | 20.31 (1.48) | 15457 (778.12%) |
| 2023-11-17 | 62.2 (7.99%) | 5368 | 24 | 400 | -42 | 7.45% | 18.83 (0.09) | 1760 (7.53%) |
| 2023-11-10 | 57.6 (0.7%) | 5344 | -108 | 442 | -26 | 8.27% | 18.74 (-0.38) | 1637 (-0.68%) |
| 2023-11-03 | 57.2 (1.06%) | 5452 | -101 | 468 | 4 | 8.58% | 19.12 (-0.35) | 1648 (20.94%) |
| 2023-10-27 | 56.6 (-1.05%) | 5553 | -9 | 464 | 31 | 8.36% | 19.47 (-0.04) | 1362 (-29.32%) |
| 2023-10-20 | 57.2 (-5.92%) | 5562 | -49 | 433 | -19 | 7.78% | 19.51 (-0.17) | 1928 (76.81%) |
| 2023-10-13 | 60.8 (-3.03%) | 5611 | 23 | 452 | -46 | 8.06% | 19.68 (0.08) | 1090 (-10.49%) |
| 2023-10-06 | 62.7 (1.62%) | 5588 | -1 | 498 | 28 | 8.91% | 19.6 (0.0) | 1218 (25.13%) |
| 2023-09-28 | 61.7 (-2.22%) | 5589 | -64 | 470 | -16 | 8.41% | 19.6 (-0.23) | 973 (-51.23%) |
| 2023-09-22 | 63.1 (-2.17%) | 5653 | 80 | 486 | -10 | 8.6% | 19.83 (0.29) | 1996 (-7.71%) |
| 2023-09-15 | 64.5 (0.78%) | 5573 | -40 | 496 | -29 | 8.9% | 19.54 (-0.15) | 2163 (-44.61%) |
| 2023-09-08 | 64.0 (0.79%) | 5613 | 11 | 525 | 0 | 9.35% | 19.69 (0.04) | 3905 (76.91%) |
| 2023-09-01 | 63.5 (3.76%) | 5602 | 29 | 525 | -1 | 9.37% | 19.65 (0.11) | 2207 (23.39%) |
| 2023-08-25 | 61.2 (-3.32%) | 5573 | 30 | 526 | 0 | 9.44% | 19.54 (0.1) | 1789 (-16.86%) |
| 2023-08-18 | 63.3 (-3.21%) | 5543 | -80 | 526 | -27 | 9.49% | 19.44 (-0.28) | 2152 (-12.26%) |
| 2023-08-11 | 65.4 (-3.54%) | 5623 | -256 | 553 | 50 | 9.83% | 19.72 (-0.9) | 2452 (-11.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 67.8 (-2.45%) | 5879 | -200 | 503 | -29 | 8.56% | 20.62 (-0.7) | 2779 (-23.53%) |
| 2023-07-28 | 69.5 (-5.05%) | 6079 | -73 | 532 | 46 | 8.75% | 21.32 (-0.26) | 3634 (-30.24%) |
| 2023-07-21 | 73.2 (-1.88%) | 6152 | 146 | 486 | 19 | 7.9% | 21.58 (0.52) | 5209 (-35.51%) |
| 2023-07-14 | 74.6 (-4.36%) | 6006 | 7 | 467 | -57 | 7.78% | 21.06 (0.02) | 8078 (23.89%) |
| 2023-07-07 | 78.0 (0.52%) | 5999 | 170 | 524 | -12 | 8.73% | 21.04 (0.6) | 6520 (138.44%) |
| 2023-06-30 | 77.6 (-0.26%) | 5829 | 43 | 536 | 54 | 9.2% | 20.44 (0.15) | 2734 (80.68%) |
| 2023-06-21 | 77.8 (0.0%) | 5786 | -28 | 482 | -144 | 8.33% | 20.29 (-0.1) | 1513 (-64.84%) |
| 2023-06-16 | 77.8 (-4.07%) | 5814 | -82 | 626 | 107 | 10.77% | 20.39 (-0.29) | 4304 (-65.97%) |
| 2023-06-09 | 81.1 (-6.24%) | 5896 | -38 | 519 | -25 | 8.8% | 20.68 (-0.13) | 12649 (12.47%) |
| 2023-06-02 | 86.5 (10.05%) | 5934 | 173 | 544 | 21 | 9.17% | 20.81 (0.61) | 11246 (376.95%) |
| 2023-05-26 | 78.6 (-1.63%) | 5761 | 44 | 523 | -42 | 9.08% | 20.2 (0.15) | 2358 (-67.06%) |
| 2023-05-19 | 79.9 (5.13%) | 5717 | 131 | 565 | 42 | 9.88% | 20.05 (0.46) | 7157 (282.41%) |
| 2023-05-12 | 76.0 (-1.94%) | 5586 | 55 | 523 | 29 | 9.36% | 19.59 (0.19) | 1871 (37.72%) |
| 2023-05-05 | 77.5 (1.17%) | 5531 | -43 | 494 | -28 | 8.93% | 19.4 (-0.15) | 1359 (-71.62%) |
| 2023-04-28 | 76.6 (-2.42%) | 5574 | -301 | 522 | 120 | 9.36% | 19.55 (-1.05) | 4788 (-40.25%) |
| 2023-04-21 | 78.5 (-9.67%) | 5875 | -224 | 402 | 271 | 6.84% | 20.6 (-0.79) | 8014 (107.27%) |
| 2023-04-14 | 86.9 (-1.7%) | 6099 | -125 | 131 | -124 | 2.15% | 21.39 (-0.44) | 3866 (200.47%) |
| 2023-04-07 | 88.4 (0.57%) | 6224 | -73 | 255 | -490 | 4.1% | 21.83 (-0.25) | 1286 (-75.87%) |
| 2023-03-31 | 87.9 (1.03%) | 6297 | 33 | 745 | -437 | 11.83% | 22.08 (0.11) | 5332 (77.9%) |
| 2023-03-24 | 87.0 (2.96%) | 6264 | 71 | 1182 | -171 | 18.87% | 21.97 (0.25) | 2997 (-27.96%) |
| 2023-03-17 | 84.5 (-1.74%) | 6193 | -29 | 1353 | -77 | 21.85% | 21.72 (-0.1) | 4160 (-79.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 86.0 (0.23%) | 6222 | -383 | 1430 | -94 | 22.98% | 21.82 (-1.34) | 20490 (339.71%) |
| 2023-03-03 | 85.8 (3.25%) | 6605 | 46 | 1524 | 7 | 23.07% | 23.16 (0.16) | 4660 (-36.41%) |
| 2023-02-24 | 83.1 (0.61%) | 6559 | 266 | 1517 | -56 | 23.13% | 23.0 (0.93) | 7327 (96.82%) |
| 2023-02-17 | 82.6 (-3.39%) | 6293 | -48 | 1573 | -46 | 25.0% | 22.07 (-0.17) | 3723 (-13.25%) |
| 2023-02-10 | 85.5 (-3.17%) | 6341 | -110 | 1619 | -26 | 25.53% | 22.24 (-0.38) | 4291 (-66.99%) |
| 2023-02-03 | 88.3 (7.55%) | 6451 | 340 | 1645 | -16 | 25.5% | 22.62 (1.19) | 12999 (1475.18%) |
| 2023-01-17 | 82.1 (0.49%) | 6111 | -44 | 1661 | -39 | 27.18% | 21.43 (-0.16) | 825 (-81.97%) |
| 2023-01-13 | 81.7 (-3.2%) | 6155 | -170 | 1700 | 56 | 27.62% | 21.59 (-0.59) | 4577 (-40.71%) |
| 2023-01-06 | 84.4 (11.35%) | 6325 | -132 | 1644 | -91 | 25.99% | 22.18 (-0.47) | 7720 (144.75%) |
| 2022-12-30 | 75.8 (-2.57%) | 6457 | -63 | 1735 | -7 | 26.87% | 22.65 (-0.22) | 3154 (-32.85%) |
| 2022-12-23 | 77.8 (-2.99%) | 6520 | -296 | 1742 | -283 | 26.72% | 22.87 (-1.03) | 4697 (-38.67%) |
| 2022-12-16 | 80.2 (-6.42%) | 6816 | -266 | 2025 | -353 | 29.71% | 23.9 (-0.94) | 7659 (-15.9%) |
| 2022-12-09 | 85.7 (-8.34%) | 7082 | -158 | 2378 | 9 | 33.58% | 24.84 (-0.55) | 9106 (-60.49%) |
| 2022-12-02 | 93.5 (4.7%) | 7240 | 242 | 2369 | -43 | 32.72% | 25.39 (0.85) | 23047 (42.87%) |
| 2022-11-25 | 89.3 (-3.67%) | 6998 | 329 | 2412 | -86 | 34.47% | 24.54 (1.15) | 16131 (-49.73%) |
| 2022-11-18 | 92.7 (2.89%) | 6669 | 1085 | 2498 | 95 | 37.46% | 23.39 (3.81) | 32092 (18.59%) |
| 2022-11-11 | 90.1 (7.26%) | 5584 | 11 | 2403 | -9 | 43.03% | 19.58 (0.04) | 27062 (17.09%) |
| 2022-11-04 | 84.0 (20.17%) | 5573 | 47 | 2412 | 428 | 43.28% | 19.54 (0.16) | 23113 (222.24%) |
| 2022-10-28 | 69.9 (-1.83%) | 5526 | -49 | 1984 | -77 | 35.9% | 19.38 (-0.17) | 7172 (-20.54%) |
| 2022-10-21 | 71.2 (-7.89%) | 5575 | 84 | 2061 | -156 | 36.97% | 19.55 (0.29) | 9026 (-14.29%) |
| 2022-10-14 | 77.3 (-10.12%) | 5491 | -383 | 2217 | -179 | 40.38% | 19.26 (-1.34) | 10531 (-13.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 86.0 (-0.81%) | 5874 | 176 | 2396 | -351 | 40.79% | 20.6 (0.62) | 12116 (-53.83%) |
| 2022-09-30 | 86.7 (-14.16%) | 5698 | -1068 | 2747 | -978 | 48.21% | 19.98 (-3.75) | 26243 (22.93%) |
| 2022-09-23 | 101.0 (-3.81%) | 6766 | -18 | 3725 | -404 | 55.05% | 23.73 (-0.06) | 21348 (-46.22%) |
| 2022-09-16 | 105.0 (1.94%) | 6784 | -465 | 4129 | 138 | 60.86% | 23.79 (-1.63) | 39697 (-48.66%) |
| 2022-09-08 | 103.0 (-9.65%) | 7249 | 488 | 3991 | 130 | 55.06% | 25.42 (1.71) | 77319 (-19.56%) |
| 2022-09-02 | 114.0 (20.51%) | 6761 | 507 | 3861 | 400 | 57.11% | 23.71 (1.78) | 96126 (336.99%) |
| 2022-08-26 | 94.6 (-4.92%) | 6254 | -1034 | 3461 | -565 | 55.34% | 21.93 (-3.63) | 21997 (-53.88%) |
| 2022-08-19 | 99.5 (1.84%) | 7288 | 97 | 4026 | -87 | 55.24% | 25.56 (0.34) | 47698 (-21.26%) |
| 2022-08-12 | 97.7 (-2.3%) | 7191 | -50 | 4113 | 63 | 57.2% | 25.22 (-0.17) | 60577 (-36.52%) |
| 2022-08-05 | 100.0 (6.38%) | 7241 | 593 | 4050 | 686 | 55.93% | 25.39 (2.08) | 95420 (66.89%) |
| 2022-07-29 | 94.0 (-1.57%) | 6648 | -780 | 3364 | 361 | 50.6% | 23.31 (-2.74) | 57175 (-22.98%) |
| 2022-07-22 | 95.5 (-0.73%) | 7428 | 333 | 3003 | 346 | 40.43% | 26.05 (1.17) | 74231 (-39.75%) |
| 2022-07-15 | 96.2 (11.47%) | 7095 | 497 | 2657 | 555 | 37.45% | 24.88 (1.74) | 123205 (141.96%) |
| 2022-07-08 | 86.3 (26.17%) | 6598 | 1574 | 2102 | 839 | 31.86% | 23.14 (5.52) | 50919 (95.27%) |
| 2022-07-01 | 68.4 (0.59%) | 5024 | 224 | 1263 | 278 | 25.14% | 17.62 (0.79) | 26075 (160.22%) |
| 2022-06-24 | 68.0 (5.92%) | 4800 | -337 | 985 | 333 | 20.52% | 16.83 (-1.19) | 10020 (-71.41%) |
| 2022-06-17 | 64.2 (-10.71%) | 5137 | 920 | 652 | -213 | 12.69% | 18.02 (3.23) | 35043 (422.31%) |
| 2022-06-10 | 71.9 (10.79%) | 4217 | 85 | 865 | 271 | 20.51% | 14.79 (0.3) | 6709 (255.84%) |
| 2022-06-02 | 64.9 (3.34%) | 4132 | 115 | 594 | 3 | 14.38% | 14.49 (0.4) | 1885 (-7.9%) |
| 2022-05-27 | 62.8 (-0.63%) | 4017 | 116 | 591 | 41 | 14.71% | 14.09 (0.41) | 2047 (-2.57%) |
| 2022-05-20 | 63.2 (1.94%) | 3901 | -41 | 550 | 184 | 14.1% | 13.68 (-0.14) | 2101 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 62.0 (-4.47%) | 3942 | -253 | 366 | 111 | 9.28% | 13.82 (-0.89) | 3219 (62.95%) |
| 2022-05-06 | 64.9 (0.0%) | 4195 | -174 | 255 | -58 | 6.08% | 14.71 (-0.61) | 1975 (-58.09%) |
| 2022-04-29 | 64.9 (-5.26%) | 4369 | -410 | 313 | 170 | 7.16% | 15.32 (-1.44) | 4714 (105.23%) |
| 2022-04-22 | 68.5 (-3.93%) | 4779 | -61 | 143 | 79 | 2.99% | 16.76 (-0.21) | 2297 (-23.52%) |
| 2022-04-15 | 71.3 (-5.69%) | 4840 | -190 | 64 | -196 | 1.32% | 16.97 (-0.67) | 3003 (43.53%) |
| 2022-04-08 | 75.6 (-2.33%) | 5030 | -182 | 260 | -306 | 5.17% | 17.64 (-0.64) | 2092 (-35.37%) |
| 2022-04-01 | 77.4 (-0.77%) | 5212 | -74 | 566 | -201 | 10.86% | 18.28 (-0.26) | 3237 (-53.86%) |
| 2022-03-25 | 78.0 (-2.5%) | 5286 | 500 | 767 | -252 | 14.51% | 18.54 (1.76) | 7017 (74.8%) |
| 2022-03-18 | 80.0 (1.14%) | 4786 | -240 | 1019 | -79 | 21.29% | 16.78 (-0.85) | 4014 (-31.62%) |
| 2022-03-11 | 79.1 (-6.06%) | 5026 | -255 | 1098 | -68 | 21.85% | 17.63 (-0.89) | 5871 (-8.3%) |
| 2022-03-04 | 84.2 (-0.24%) | 5281 | 337 | 1166 | -94 | 22.08% | 18.52 (1.18) | 6402 (-5.76%) |
| 2022-02-25 | 84.4 (-5.49%) | 4944 | -541 | 1260 | -15 | 25.49% | 17.34 (-1.9) | 6793 (22.09%) |
| 2022-02-18 | 89.3 (-6.78%) | 5485 | 151 | 1275 | -78 | 23.25% | 19.24 (0.53) | 5564 (2.72%) |
| 2022-02-11 | 95.8 (5.39%) | 5334 | 97 | 1353 | 44 | 25.37% | 18.71 (0.34) | 5417 (5.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。