- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 50.9 (0.39%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.03) | 202 (152.0%) | 0.6% | 2.24% | 16.55% |
| 2024-04-25 | 50.7 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 80 (-52.65%) | 0.24% | 2.68% | 16.29% |
| 2024-04-24 | 50.7 (0.2%) | 364 | 11 | 0 | 0 | 0 | 0.0% | 4.32 (0.13) | 169 (53.87%) | 0.5% | 5.31% | 16.37% |
| 2024-04-23 | 50.6 (1.2%) | 353 | -9 | 0 | 0 | 0 | 0.0% | 4.19 (-0.1) | 110 (-42.7%) | 0.33% | 6.37% | 16.28% |
| 2024-04-22 | 50.0 (-0.2%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 4.29 (0.03) | 192 (-45.16%) | 0.57% | 6.5% | 16.15% |
| 2024-04-19 | 50.1 (-1.57%) | 359 | 20 | 0 | 0 | 0 | 0.0% | 4.26 (0.24) | 351 (-63.61%) | 1.04% | 6.55% | 15.98% |
| 2024-04-18 | 50.9 (0.0%) | 339 | -47 | 0 | 0 | 0 | 0.0% | 4.02 (-0.56) | 965 (82.55%) | 2.86% | 6.9% | 15.13% |
| 2024-04-17 | 50.9 (3.56%) | 386 | -7 | 0 | 0 | 0 | 0.0% | 4.58 (-0.08) | 528 (243.12%) | 1.57% | 8.55% | 12.56% |
| 2024-04-16 | 49.15 (-0.91%) | 393 | -11 | 0 | 0 | 0 | 0.0% | 4.66 (-0.13) | 154 (-26.03%) | 0.46% | 7.2% | 11.74% |
| 2024-04-15 | 49.6 (1.33%) | 404 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.06) | 208 (-55.56%) | 0.62% | 7.04% | 11.64% |
| 2024-04-12 | 48.95 (-2.68%) | 399 | 13 | 0 | 0 | 0 | 0.0% | 4.73 (0.15) | 468 (-69.17%) | 1.39% | 6.53% | 11.24% |
| 2024-04-11 | 50.3 (5.67%) | 386 | -3 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 1520 (1941.33%) | 4.51% | 5.24% | 10.7% |
| 2024-04-10 | 47.6 (0.63%) | 389 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 74 (-25.84%) | 0.22% | 0.92% | 6.71% |
| 2024-04-09 | 47.3 (1.39%) | 391 | -10 | 0 | 0 | 0 | 0.0% | 4.64 (-0.12) | 100 (166.26%) | 0.3% | 1.05% | 6.86% |
| 2024-04-08 | 46.65 (-0.11%) | 401 | 5 | 0 | 0 | 0 | 0.0% | 4.76 (0.06) | 37 (9.7%) | 0.11% | 0.95% | 7.41% |
| 2024-04-03 | 46.7 (-0.43%) | 396 | -5 | 0 | 0 | 0 | 0.0% | 4.7 (-0.06) | 34 (-45.16%) | 0.1% | 1.23% | 10.02% |
| 2024-04-02 | 46.9 (0.54%) | 401 | 3 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 62 (-46.41%) | 0.19% | 1.46% | 11.75% |
| 2024-04-01 | 46.65 (-0.64%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 116 (74.32%) | 0.35% | 1.59% | 11.83% |
| 2024-03-29 | 46.95 (-0.21%) | 399 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 67 (-49.45%) | 0.2% | 1.66% | 11.94% |
| 2024-03-28 | 47.05 (-0.63%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 132 (17.33%) | 0.39% | 1.66% | 12.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 47.35 (-0.32%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.01) | 113 (5.62%) | 0.34% | 1.67% | 12.31% |
| 2024-03-26 | 47.5 (-0.42%) | 396 | -30 | 0 | 0 | 0 | 0.0% | 4.7 (-0.35) | 107 (-22.63%) | 0.32% | 1.52% | 12.36% |
| 2024-03-25 | 47.7 (0.1%) | 426 | 3 | 0 | 0 | 0 | 0.0% | 5.05 (0.03) | 138 (105.59%) | 0.41% | 1.5% | 13.0% |
| 2024-03-22 | 47.65 (-0.42%) | 423 | -11 | 0 | 0 | 0 | 0.0% | 5.02 (-0.13) | 67 (-50.57%) | 0.2% | 1.84% | 12.78% |
| 2024-03-21 | 47.85 (0.1%) | 434 | -4 | 0 | 0 | 0 | 0.0% | 5.15 (-0.05) | 136 (115.44%) | 0.4% | 2.0% | 12.91% |
| 2024-03-20 | 47.8 (-0.42%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 5.2 (0.05) | 63 (-36.37%) | 0.19% | 1.81% | 12.7% |
| 2024-03-19 | 48.0 (1.16%) | 434 | 25 | 0 | 0 | 0 | 0.0% | 5.15 (0.3) | 99 (-60.72%) | 0.29% | 2.47% | 12.69% |
| 2024-03-18 | 47.45 (-2.06%) | 409 | 11 | 0 | 0 | 0 | 0.0% | 4.85 (0.13) | 253 (108.46%) | 0.75% | 2.7% | 12.95% |
| 2024-03-15 | 48.45 (-1.72%) | 398 | -11 | 0 | 0 | 0 | 0.0% | 4.72 (-0.13) | 121 (63.93%) | 0.36% | 2.32% | 12.45% |
| 2024-03-14 | 49.3 (-0.4%) | 409 | -10 | 0 | 0 | 0 | 0.0% | 4.85 (-0.12) | 74 (-74.06%) | 0.22% | 2.81% | 12.54% |
| 2024-03-13 | 49.5 (-1.59%) | 419 | -17 | 0 | 0 | 0 | 0.0% | 4.97 (-0.2) | 285 (61.77%) | 0.85% | 5.31% | 12.41% |
| 2024-03-12 | 50.3 (1.31%) | 436 | 10 | 0 | 0 | 0 | 0.0% | 5.17 (0.12) | 176 (43.0%) | 0.52% | 6.3% | 11.66% |
| 2024-03-11 | 49.65 (-0.6%) | 426 | -7 | 0 | 0 | 0 | 0.0% | 5.05 (-0.09) | 123 (-57.02%) | 0.37% | 6.04% | 11.3% |
| 2024-03-08 | 49.95 (-0.89%) | 433 | -29 | 0 | 0 | 0 | 0.0% | 5.14 (-0.34) | 287 (-68.67%) | 0.85% | 6.13% | 11.05% |
| 2024-03-07 | 50.4 (-2.14%) | 462 | -13 | 0 | 0 | 0 | 0.0% | 5.48 (-0.16) | 916 (48.1%) | 2.72% | 5.83% | 10.26% |
| 2024-03-06 | 51.5 (4.99%) | 475 | -23 | 0 | 0 | 0 | 0.0% | 5.64 (-0.27) | 618 (591.33%) | 1.84% | 3.52% | 7.67% |
| 2024-03-05 | 49.05 (-0.41%) | 498 | 4 | 0 | 0 | 0 | 0.0% | 5.91 (0.05) | 89 (-42.1%) | 0.27% | 2.07% | 5.92% |
| 2024-03-04 | 49.25 (0.2%) | 494 | 11 | 0 | 0 | 0 | 0.0% | 5.86 (0.13) | 154 (-17.22%) | 0.46% | 2.77% | 5.71% |
| 2024-03-01 | 49.15 (1.13%) | 483 | -28 | 0 | 0 | 0 | 0.0% | 5.73 (-0.33) | 186 (37.03%) | 0.55% | 2.49% | 5.38% |
| 2024-02-29 | 48.6 (-0.82%) | 511 | 2 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 136 (3.87%) | 0.4% | 2.27% | 4.96% |
| 2024-02-27 | 49.0 (-0.2%) | 509 | 9 | 0 | 0 | 0 | 0.0% | 6.04 (0.11) | 131 (-59.39%) | 0.39% | 2.06% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 49.1 (3.15%) | 500 | 15 | 0 | 0 | 0 | 0.0% | 5.93 (0.18) | 323 (424.09%) | 0.96% | 1.85% | 4.38% |
| 2024-02-23 | 47.6 (0.11%) | 485 | -16 | 0 | 0 | 0 | 0.0% | 5.75 (-0.19) | 61 (-44.59%) | 0.18% | 1.45% | 3.45% |
| 2024-02-22 | 47.55 (-0.11%) | 501 | -21 | 0 | 0 | 0 | 0.0% | 5.94 (-0.25) | 111 (64.98%) | 0.33% | 1.52% | 3.44% |
| 2024-02-21 | 47.6 (0.0%) | 522 | -13 | 0 | 0 | 0 | 0.0% | 6.19 (-0.16) | 67 (11.84%) | 0.2% | 1.63% | 3.2% |
| 2024-02-20 | 47.6 (-0.31%) | 535 | -5 | 0 | 0 | 0 | 0.0% | 6.35 (-0.06) | 60 (-67.64%) | 0.18% | 1.52% | 3.06% |
| 2024-02-19 | 47.75 (-0.73%) | 540 | 17 | 0 | 0 | 0 | 0.0% | 6.41 (0.21) | 186 (117.31%) | 0.55% | 1.44% | 3.02% |
| 2024-02-16 | 48.1 (-0.82%) | 523 | 8 | 0 | 0 | 0 | 0.0% | 6.2 (0.09) | 85 (-43.18%) | 0.25% | 1.05% | 2.79% |
| 2024-02-15 | 48.5 (1.68%) | 515 | -9 | 0 | 0 | 0 | 0.0% | 6.11 (-0.11) | 150 (401.03%) | 0.45% | 0.91% | 2.86% |
| 2024-02-05 | 47.7 (-1.04%) | 524 | 5 | 0 | 0 | 0 | 0.0% | 6.22 (0.06) | 30 (-4.24%) | 0.09% | 0.53% | 2.77% |
| 2024-02-02 | 48.2 (0.21%) | 519 | -5 | 0 | 0 | 0 | 0.0% | 6.16 (-0.06) | 31 (-44.29%) | 0.09% | 0.56% | 3.27% |
| 2024-02-01 | 48.1 (0.94%) | 524 | 7 | 0 | 0 | 0 | 0.0% | 6.22 (0.09) | 56 (43.62%) | 0.17% | 0.56% | 4.65% |
| 2024-01-31 | 47.65 (-0.21%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 39 (85.19%) | 0.12% | 0.45% | 4.66% |
| 2024-01-30 | 47.75 (1.38%) | 518 | 5 | 0 | 0 | 0 | 0.0% | 6.15 (0.06) | 21 (-48.31%) | 0.06% | 0.46% | 4.6% |
| 2024-01-29 | 47.1 (-0.21%) | 513 | -29 | 0 | 0 | 0 | 0.0% | 6.09 (-0.34) | 41 (32.26%) | 0.12% | 0.53% | 4.57% |
| 2024-01-26 | 47.2 (0.21%) | 542 | -4 | 0 | 0 | 0 | 0.0% | 6.43 (-0.05) | 31 (62.21%) | 0.09% | 0.55% | 4.58% |
| 2024-01-25 | 47.1 (0.11%) | 546 | -5 | 0 | 0 | 0 | 0.0% | 6.48 (-0.06) | 19 (-54.94%) | 0.06% | 0.53% | 4.75% |
| 2024-01-24 | 47.05 (-0.21%) | 551 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 42 (-4.24%) | 0.13% | 0.5% | 4.76% |
| 2024-01-23 | 47.15 (-0.32%) | 548 | 3 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 44 (-5.85%) | 0.13% | 0.55% | 4.66% |
| 2024-01-22 | 47.3 (-0.11%) | 545 | -14 | 0 | 0 | 0 | 0.0% | 6.47 (-0.16) | 47 (95.55%) | 0.14% | 0.5% | 4.75% |
| 2024-01-19 | 47.35 (-0.53%) | 559 | 2 | 0 | 0 | 0 | 0.0% | 6.63 (0.02) | 24 (139.81%) | 0.07% | 0.43% | 4.69% |
| 2024-01-18 | 47.6 (1.38%) | 557 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 10 (-82.7%) | 0.03% | 0.5% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 46.95 (-1.47%) | 556 | 6 | 0 | 0 | 0 | 0.0% | 6.6 (0.07) | 58 (91.31%) | 0.17% | 0.79% | 4.8% |
| 2024-01-16 | 47.65 (-0.94%) | 550 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 30 (37.23%) | 0.09% | 0.94% | 4.87% |
| 2024-01-15 | 48.1 (-0.41%) | 549 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.03) | 22 (-52.97%) | 0.07% | 1.21% | 4.97% |
| 2024-01-12 | 48.3 (0.94%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 47 (-56.54%) | 0.14% | 1.73% | 5.71% |
| 2024-01-11 | 47.85 (-1.14%) | 551 | -9 | 0 | 0 | 0 | 0.0% | 6.54 (-0.1) | 108 (-2.03%) | 0.32% | 3.07% | 5.8% |
| 2024-01-10 | 48.4 (-1.73%) | 560 | -15 | 0 | 0 | 0 | 0.0% | 6.64 (-0.18) | 110 (-8.34%) | 0.33% | 2.92% | 5.69% |
| 2024-01-09 | 49.25 (0.0%) | 575 | 5 | 0 | 0 | 0 | 0.0% | 6.82 (0.06) | 120 (-38.78%) | 0.36% | 2.65% | 5.57% |
| 2024-01-08 | 49.25 (-1.5%) | 570 | -6 | 0 | 0 | 0 | 0.0% | 6.76 (-0.07) | 196 (-60.43%) | 0.58% | 2.33% | 5.54% |
| 2024-01-05 | 50.0 (3.63%) | 576 | 5 | 0 | 0 | 0 | 0.0% | 6.83 (0.06) | 497 (739.04%) | 1.48% | 1.87% | 5.09% |
| 2024-01-04 | 48.25 (1.15%) | 571 | -3 | 0 | 0 | 0 | 0.0% | 6.77 (-0.04) | 59 (208.66%) | 0.18% | 0.66% | 3.8% |
| 2024-01-03 | 47.7 (-0.21%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 19 (59.89%) | 0.06% | 0.55% | 3.87% |
| 2024-01-02 | 47.8 (0.21%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 12 (-72.1%) | 0.04% | 0.52% | 4.09% |
| 2023-12-29 | 47.7 (-0.31%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 43 (-51.45%) | 0.13% | 0.71% | 4.7% |
| 2023-12-28 | 47.85 (0.0%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 88 (297.17%) | 0.26% | 0.66% | 5.8% |
| 2023-12-27 | 47.85 (0.31%) | 574 | -5 | 0 | 0 | 0 | 0.0% | 6.81 (-0.06) | 22 (171.41%) | 0.07% | 0.47% | 5.7% |
| 2023-12-26 | 47.7 (0.32%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 8 (-89.21%) | 0.02% | 0.54% | 5.76% |
| 2023-12-25 | 47.55 (-0.73%) | 579 | -11 | 0 | 0 | 0 | 0.0% | 6.87 (-0.13) | 76 (183.39%) | 0.23% | 0.76% | 5.92% |
| 2023-12-22 | 47.9 (0.63%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 26 (2.77%) | 0.08% | 0.72% | 5.96% |
| 2023-12-21 | 47.6 (-0.83%) | 590 | -7 | 0 | 0 | 0 | 0.0% | 7.0 (-0.08) | 26 (-39.16%) | 0.08% | 1.45% | 6.08% |
| 2023-12-20 | 48.0 (0.1%) | 597 | -4 | 0 | 0 | 0 | 0.0% | 7.08 (-0.05) | 43 (-48.26%) | 0.13% | 1.6% | 6.35% |
| 2023-12-19 | 47.95 (-2.04%) | 601 | -12 | 0 | 0 | 0 | 0.0% | 7.13 (-0.14) | 83 (32.66%) | 0.25% | 1.69% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 48.95 (0.2%) | 613 | 4 | 0 | 0 | 0 | 0.0% | 7.27 (0.04) | 62 (-76.96%) | 0.19% | 1.65% | 7.34% |
| 2023-12-15 | 48.85 (2.3%) | 609 | 29 | 0 | 0 | 0 | 0.0% | 7.23 (0.35) | 272 (242.81%) | 0.81% | 1.79% | 7.25% |
| 2023-12-14 | 47.75 (0.21%) | 580 | -8 | 0 | 0 | 0 | 0.0% | 6.88 (-0.1) | 79 (11.72%) | 0.24% | 1.11% | 6.57% |
| 2023-12-13 | 47.65 (-0.42%) | 588 | -13 | 0 | 0 | 0 | 0.0% | 6.98 (-0.15) | 71 (1.12%) | 0.21% | 1.07% | 6.5% |
| 2023-12-12 | 47.85 (-0.31%) | 601 | -1 | 0 | 0 | 0 | 0.0% | 7.13 (-0.01) | 70 (-36.27%) | 0.21% | 1.09% | 6.42% |
| 2023-12-11 | 48.0 (-0.1%) | 602 | 26 | 0 | 0 | 0 | 0.0% | 7.14 (0.31) | 110 (154.73%) | 0.33% | 1.17% | 6.4% |
| 2023-12-08 | 48.05 (-0.1%) | 576 | 6 | 0 | 0 | 0 | 0.0% | 6.83 (0.07) | 43 (-33.58%) | 0.13% | 1.49% | 6.33% |
| 2023-12-07 | 48.1 (0.1%) | 570 | 2 | 0 | 0 | 0 | 0.0% | 6.76 (0.02) | 65 (-18.42%) | 0.19% | 2.59% | 6.27% |
| 2023-12-06 | 48.05 (-0.62%) | 568 | 6 | 0 | 0 | 0 | 0.0% | 6.74 (0.07) | 79 (-15.83%) | 0.24% | 2.56% | 6.17% |
| 2023-12-05 | 48.35 (-1.23%) | 562 | 6 | 0 | 0 | 0 | 0.0% | 6.67 (0.07) | 94 (-56.35%) | 0.28% | 2.45% | 6.03% |
| 2023-12-04 | 48.95 (0.0%) | 556 | 15 | 0 | 0 | 0 | 0.0% | 6.6 (0.18) | 217 (-47.65%) | 0.64% | 2.35% | 5.82% |
| 2023-12-01 | 48.95 (4.04%) | 541 | 6 | 0 | 0 | 0 | 0.0% | 6.42 (0.07) | 415 (663.63%) | 1.23% | 1.97% | 5.25% |
| 2023-11-30 | 47.05 (1.18%) | 535 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 54 (28.34%) | 0.16% | 0.93% | 4.13% |
| 2023-11-29 | 46.5 (-0.21%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 6.36 (0.02) | 42 (-32.83%) | 0.13% | 1.12% | 4.11% |
| 2023-11-28 | 46.6 (0.54%) | 534 | -9 | 0 | 0 | 0 | 0.0% | 6.34 (-0.1) | 63 (-28.86%) | 0.19% | 1.82% | 4.09% |
| 2023-11-27 | 46.35 (-0.43%) | 543 | 4 | 0 | 0 | 0 | 0.0% | 6.44 (0.05) | 88 (33.57%) | 0.26% | 2.18% | 4.07% |
| 2023-11-24 | 46.55 (-0.11%) | 539 | 5 | 0 | 0 | 0 | 0.0% | 6.39 (0.05) | 66 (-43.52%) | 0.2% | 2.01% | 3.87% |
| 2023-11-23 | 46.6 (-0.85%) | 534 | -5 | 0 | 0 | 0 | 0.0% | 6.34 (-0.05) | 117 (-57.95%) | 0.35% | 1.93% | 3.78% |
| 2023-11-22 | 47.0 (2.17%) | 539 | 75 | 0 | 0 | 0 | 0.0% | 6.39 (0.89) | 279 (53.97%) | 0.83% | 1.76% | 3.5% |
| 2023-11-21 | 46.0 (2.68%) | 464 | -11 | 0 | 0 | 0 | 0.0% | 5.5 (-0.14) | 181 (466.94%) | 0.54% | 1.05% | 2.76% |
| 2023-11-20 | 44.8 (0.45%) | 475 | -2 | 0 | 0 | 0 | 0.0% | 5.64 (-0.02) | 32 (-22.15%) | 0.09% | 0.7% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 44.6 (0.56%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 41 (-29.41%) | 0.12% | 0.86% | 2.28% |
| 2023-11-16 | 44.35 (-0.67%) | 479 | 8 | 0 | 0 | 0 | 0.0% | 5.68 (0.09) | 58 (40.95%) | 0.17% | 0.82% | 2.17% |
| 2023-11-15 | 44.65 (0.0%) | 471 | -7 | 0 | 0 | 0 | 0.0% | 5.59 (-0.08) | 41 (-35.44%) | 0.12% | 0.74% | 2.06% |
| 2023-11-14 | 44.65 (1.02%) | 478 | -3 | 0 | 0 | 0 | 0.0% | 5.67 (-0.04) | 64 (-25.98%) | 0.19% | 0.71% | 2.0% |
| 2023-11-13 | 44.2 (-0.67%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 5.71 (0.05) | 86 (242.74%) | 0.26% | 0.59% | 1.91% |
| 2023-11-10 | 44.5 (0.0%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 25 (-17.84%) | 0.07% | 0.41% | 1.75% |
| 2023-11-09 | 44.5 (0.0%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 30 (-9.99%) | 0.09% | 0.44% | 1.81% |
| 2023-11-08 | 44.5 (0.56%) | 474 | 4 | 0 | 0 | 0 | 0.0% | 5.62 (0.04) | 34 (42.69%) | 0.1% | 0.5% | 1.98% |
| 2023-11-07 | 44.25 (-0.11%) | 470 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.04) | 23 (3.87%) | 0.07% | 0.5% | 1.98% |
| 2023-11-06 | 44.3 (0.45%) | 467 | 4 | 0 | 0 | 0 | 0.0% | 5.54 (0.05) | 23 (-38.86%) | 0.07% | 0.59% | 1.94% |
| 2023-11-03 | 44.1 (-0.23%) | 463 | 3 | 0 | 0 | 0 | 0.0% | 5.49 (0.03) | 37 (-23.18%) | 0.11% | 0.59% | 1.97% |
| 2023-11-02 | 44.2 (1.03%) | 460 | 6 | 0 | 0 | 0 | 0.0% | 5.46 (0.07) | 49 (36.11%) | 0.15% | 0.59% | 1.94% |
| 2023-11-01 | 43.75 (0.11%) | 454 | -5 | 0 | 0 | 0 | 0.0% | 5.39 (-0.06) | 36 (-33.51%) | 0.11% | 0.51% | 1.83% |
| 2023-10-31 | 43.7 (-1.13%) | 459 | 3 | 0 | 0 | 0 | 0.0% | 5.45 (0.04) | 54 (135.36%) | 0.16% | 0.49% | 1.83% |
| 2023-10-30 | 44.2 (0.11%) | 456 | 2 | 0 | 0 | 0 | 0.0% | 5.41 (0.02) | 23 (-34.26%) | 0.07% | 0.45% | 1.76% |
| 2023-10-27 | 44.15 (0.11%) | 454 | 6 | 0 | 0 | 0 | 0.0% | 5.39 (0.08) | 35 (39.91%) | 0.1% | 0.42% | 1.76% |
| 2023-10-26 | 44.1 (-0.34%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 25 (-10.88%) | 0.07% | 0.33% | 1.69% |
| 2023-10-25 | 44.25 (0.57%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 28 (-29.45%) | 0.08% | 0.32% | 1.68% |
| 2023-10-24 | 44.0 (-1.01%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 39 (184.01%) | 0.12% | 0.3% | 1.69% |
| 2023-10-23 | 44.45 (0.45%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 14 (249.23%) | 0.04% | 0.27% | 1.77% |
| 2023-10-20 | 44.25 (-0.11%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 5.31 (-0.02) | 4 (-80.9%) | 0.01% | 0.33% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 44.3 (-0.23%) | 449 | -2 | 0 | 0 | 0 | 0.0% | 5.33 (-0.02) | 21 (-0.33%) | 0.06% | 0.45% | 1.89% |
| 2023-10-18 | 44.4 (-1.11%) | 451 | -3 | 0 | 0 | 0 | 0.0% | 5.35 (-0.04) | 21 (-34.29%) | 0.06% | 0.65% | 1.96% |
| 2023-10-17 | 44.9 (-0.77%) | 454 | -5 | 0 | 0 | 0 | 0.0% | 5.39 (-0.06) | 32 (-6.19%) | 0.1% | 0.69% | 1.94% |
| 2023-10-16 | 45.25 (0.0%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 5.45 (0.02) | 34 (-20.55%) | 0.1% | 0.63% | 1.99% |
| 2023-10-13 | 45.25 (0.22%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 5.43 (0.01) | 43 (-51.68%) | 0.13% | 0.62% | 1.94% |
| 2023-10-12 | 45.15 (2.85%) | 457 | 5 | 0 | 0 | 0 | 0.0% | 5.42 (0.06) | 89 (160.55%) | 0.26% | 0.58% | 2.26% |
| 2023-10-11 | 43.9 (-1.01%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 5.36 (-0.01) | 34 (204.97%) | 0.1% | 0.35% | 2.05% |
| 2023-10-06 | 44.35 (-0.89%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 11 (-65.31%) | 0.03% | 0.35% | 2.03% |
| 2023-10-05 | 44.75 (2.05%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 32 (15.35%) | 0.1% | 0.41% | 2.08% |
| 2023-10-04 | 43.85 (-0.9%) | 452 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.03) | 28 (115.27%) | 0.08% | 0.38% | 2.27% |
| 2023-10-03 | 44.25 (-0.56%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 5.39 (0.02) | 13 (-61.77%) | 0.04% | 0.33% | 2.24% |
| 2023-10-02 | 44.5 (0.91%) | 453 | 2 | 0 | 0 | 0 | 0.0% | 5.37 (0.02) | 34 (13.08%) | 0.1% | 0.35% | 2.45% |
| 2023-09-28 | 44.1 (0.11%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 30 (25.31%) | 0.09% | 0.35% | 2.43% |
| 2023-09-27 | 44.05 (-0.9%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 24 (139.81%) | 0.07% | 0.46% | 2.4% |
| 2023-09-26 | 44.45 (-0.78%) | 452 | -6 | 0 | 0 | 0 | 0.0% | 5.36 (-0.07) | 10 (-53.15%) | 0.03% | 0.49% | 2.47% |
| 2023-09-25 | 44.8 (0.45%) | 458 | -13 | 0 | 0 | 0 | 0.0% | 5.43 (-0.16) | 21 (-33.37%) | 0.06% | 0.53% | 2.52% |
| 2023-09-22 | 44.6 (-0.56%) | 471 | 1 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 32 (-51.61%) | 0.1% | 0.6% | 2.52% |
| 2023-09-21 | 44.85 (-0.88%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 66 (82.58%) | 0.2% | 0.55% | 2.6% |
| 2023-09-20 | 45.25 (-0.44%) | 470 | -7 | 0 | 0 | 0 | 0.0% | 5.58 (-0.08) | 36 (64.54%) | 0.11% | 0.49% | 2.56% |
| 2023-09-19 | 45.45 (-0.22%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 22 (-52.04%) | 0.07% | 0.44% | 2.49% |
| 2023-09-18 | 45.55 (-0.44%) | 479 | -2 | 0 | 0 | 0 | 0.0% | 5.68 (-0.03) | 46 (187.41%) | 0.14% | 0.82% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 45.75 (0.33%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 5.71 (0.02) | 16 (-65.2%) | 0.05% | 0.74% | 2.53% |
| 2023-09-14 | 45.6 (-0.11%) | 480 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.02) | 46 (154.62%) | 0.14% | 0.78% | 2.53% |
| 2023-09-13 | 45.65 (0.0%) | 478 | 3 | 0 | 0 | 0 | 0.0% | 5.67 (0.03) | 18 (-87.96%) | 0.05% | 0.72% | 2.51% |
| 2023-09-12 | 45.65 (-2.67%) | 475 | -23 | 0 | 0 | 0 | 0.0% | 5.64 (-0.27) | 150 (649.6%) | 0.45% | 0.95% | 2.52% |
| 2023-09-11 | 46.9 (-0.53%) | 498 | -5 | 0 | 0 | 0 | 0.0% | 5.91 (-0.06) | 20 (-28.75%) | 0.06% | 0.56% | 2.14% |
| 2023-09-08 | 47.15 (-0.11%) | 503 | -1 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 28 (7.15%) | 0.08% | 0.75% | 2.25% |
| 2023-09-07 | 47.2 (-0.94%) | 504 | -4 | 0 | 0 | 0 | 0.0% | 5.98 (-0.05) | 26 (-73.0%) | 0.08% | 0.75% | 2.35% |
| 2023-09-06 | 47.65 (1.17%) | 508 | 19 | 0 | 0 | 0 | 0.0% | 6.03 (0.23) | 97 (427.78%) | 0.29% | 0.74% | 2.64% |
| 2023-09-05 | 47.1 (-0.11%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 18 (-77.61%) | 0.05% | 0.58% | 2.54% |
| 2023-09-04 | 47.15 (1.4%) | 489 | 3 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 82 (173.38%) | 0.24% | 0.61% | 2.57% |
| 2023-09-01 | 46.5 (-0.21%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 30 (50.16%) | 0.09% | 0.43% | 2.51% |
| 2023-08-31 | 46.6 (0.43%) | 486 | -4 | 0 | 0 | 0 | 0.0% | 5.77 (-0.04) | 20 (-55.54%) | 0.06% | 0.51% | 2.52% |
| 2023-08-30 | 46.4 (0.65%) | 490 | -3 | 0 | 0 | 0 | 0.0% | 5.81 (-0.04) | 45 (60.25%) | 0.13% | 0.61% | 2.73% |
| 2023-08-29 | 46.1 (0.0%) | 493 | -2 | 0 | 0 | 0 | 0.0% | 5.85 (-0.02) | 28 (39.98%) | 0.08% | 0.52% | 2.8% |
| 2023-08-28 | 46.1 (0.0%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 20 (-66.58%) | 0.06% | 0.56% | 2.99% |
| 2023-08-25 | 46.1 (-0.32%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 60 (16.98%) | 0.18% | 0.61% | 3.11% |
| 2023-08-24 | 46.25 (-0.11%) | 496 | -7 | 0 | 0 | 0 | 0.0% | 5.88 (-0.09) | 51 (241.81%) | 0.15% | 0.48% | 3.2% |
| 2023-08-23 | 46.3 (0.22%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 5.97 (-0.02) | 15 (-65.39%) | 0.04% | 0.45% | 3.25% |
| 2023-08-22 | 46.2 (-0.11%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 43 (19.15%) | 0.13% | 0.47% | 3.68% |
| 2023-08-21 | 46.25 (0.54%) | 505 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 36 (113.8%) | 0.11% | 0.4% | 4.58% |
| 2023-08-18 | 46.0 (-0.86%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 17 (-58.46%) | 0.05% | 0.47% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 46.4 (0.54%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 41 (104.94%) | 0.12% | 0.6% | 8.31% |
| 2023-08-16 | 46.15 (0.54%) | 506 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 20 (-0.19%) | 0.06% | 0.84% | 8.43% |
| 2023-08-15 | 45.9 (1.55%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 20 (-66.52%) | 0.06% | 0.97% | 8.79% |
| 2023-08-14 | 45.2 (-0.33%) | 509 | -16 | 0 | 0 | 0 | 0.0% | 6.04 (-0.19) | 59 (-1.02%) | 0.18% | 1.0% | 8.8% |
| 2023-08-11 | 45.35 (-0.77%) | 525 | -3 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 60 (-51.33%) | 0.18% | 1.01% | 8.81% |
| 2023-08-10 | 45.7 (-2.35%) | 528 | -21 | 0 | 0 | 0 | 0.0% | 6.26 (-0.25) | 124 (100.28%) | 0.37% | 0.92% | 8.82% |
| 2023-08-09 | 46.8 (-0.11%) | 549 | -4 | 0 | 0 | 0 | 0.0% | 6.51 (-0.05) | 62 (109.05%) | 0.18% | 0.83% | 8.75% |
| 2023-08-08 | 46.85 (0.0%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 29 (-53.02%) | 0.09% | 0.85% | 8.93% |
| 2023-08-07 | 46.85 (-0.43%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 63 (97.13%) | 0.19% | 1.03% | 9.15% |
| 2023-08-04 | 47.05 (0.53%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 6.55 (-0.01) | 32 (-64.99%) | 0.1% | 1.02% | 9.32% |
| 2023-08-02 | 46.8 (-0.32%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 91 (33.96%) | 0.27% | 1.2% | 9.45% |
| 2023-08-01 | 46.95 (0.21%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 68 (-25.95%) | 0.2% | 1.12% | 9.37% |
| 2023-07-31 | 46.85 (-0.11%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 6.55 (-0.01) | 92 (53.84%) | 0.27% | 1.4% | 9.58% |
| 2023-07-28 | 46.9 (0.0%) | 553 | -11 | 0 | 0 | 0 | 0.0% | 6.56 (-0.13) | 60 (-34.13%) | 0.18% | 2.15% | 9.73% |
| 2023-07-27 | 46.9 (-0.21%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 6.69 (-0.02) | 91 (37.72%) | 0.27% | 2.67% | 10.36% |
| 2023-07-26 | 47.0 (-0.21%) | 566 | -1 | 0 | 0 | 0 | 0.0% | 6.71 (-0.02) | 66 (-59.09%) | 0.2% | 5.6% | 10.46% |
| 2023-07-25 | 47.1 (-0.74%) | 567 | -32 | 0 | 0 | 0 | 0.0% | 6.73 (-0.38) | 161 (-53.27%) | 0.48% | 5.64% | 11.1% |
| 2023-07-24 | 47.45 (-4.91%) | 599 | 3 | 0 | 0 | 0 | 0.0% | 7.11 (0.04) | 346 (46.39%) | 1.03% | 5.57% | 11.21% |
| 2023-07-21 | 49.9 (1.22%) | 596 | 18 | 0 | 0 | 0 | 0.0% | 7.07 (0.21) | 236 (-78.02%) | 0.7% | 4.62% | 10.85% |
| 2023-07-20 | 49.3 (5.79%) | 578 | -11 | 0 | 0 | 0 | 0.0% | 6.86 (-0.13) | 1075 (1243.55%) | 3.19% | 4.11% | 10.65% |
| 2023-07-19 | 46.6 (0.65%) | 589 | 6 | 0 | 0 | 0 | 0.0% | 6.99 (0.07) | 80 (-42.98%) | 0.24% | 1.1% | 8.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 46.3 (-1.07%) | 583 | -24 | 0 | 0 | 0 | 0.0% | 6.92 (-0.28) | 140 (437.41%) | 0.42% | 1.16% | 9.78% |
| 2023-07-17 | 46.8 (1.52%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 26 (-57.63%) | 0.08% | 1.11% | 10.15% |
| 2023-07-14 | 46.1 (-0.11%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 61 (-1.76%) | 0.18% | 1.35% | 10.65% |
| 2023-07-13 | 46.15 (-0.54%) | 607 | -4 | 0 | 0 | 0 | 0.0% | 7.2 (-0.05) | 62 (-37.99%) | 0.19% | 1.52% | 10.63% |
| 2023-07-12 | 46.4 (-0.85%) | 611 | 23 | 0 | 0 | 0 | 0.0% | 7.25 (0.27) | 101 (-16.81%) | 0.3% | 1.56% | 10.8% |
| 2023-07-11 | 46.8 (0.54%) | 588 | 3 | 0 | 0 | 0 | 0.0% | 6.98 (0.04) | 121 (14.69%) | 0.36% | 1.45% | 10.7% |
| 2023-07-10 | 46.55 (-1.06%) | 585 | -8 | 0 | 0 | 0 | 0.0% | 6.94 (-0.1) | 106 (-12.27%) | 0.31% | 1.5% | 10.53% |
| 2023-07-07 | 47.05 (-1.57%) | 593 | -35 | 0 | 0 | 0 | 0.0% | 7.04 (-0.41) | 120 (58.08%) | 0.36% | 1.61% | 10.39% |
| 2023-07-06 | 47.8 (-0.31%) | 628 | -14 | 0 | 0 | 0 | 0.0% | 7.45 (-0.17) | 76 (19.18%) | 0.23% | 2.06% | 10.17% |
| 2023-07-05 | 47.95 (1.37%) | 642 | -4 | 0 | 0 | 0 | 0.0% | 7.62 (-0.04) | 64 (-53.44%) | 0.19% | 2.2% | 10.19% |
| 2023-07-04 | 47.3 (-1.97%) | 646 | 8 | 0 | 0 | 0 | 0.0% | 7.66 (0.09) | 137 (-3.79%) | 0.41% | 2.85% | 10.43% |
| 2023-07-03 | 48.25 (-1.53%) | 638 | -2 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 143 (-47.18%) | 0.42% | 3.03% | 10.15% |
| 2023-06-30 | 49.0 (2.94%) | 640 | -3 | 0 | 0 | 0 | 0.0% | 7.59 (-0.04) | 271 (114.76%) | 0.8% | 3.27% | 9.86% |
| 2023-06-29 | 47.6 (-4.99%) | 643 | -3 | 0 | 0 | 0 | 0.0% | 7.63 (-0.03) | 126 (-55.38%) | 0.37% | 2.96% | 9.28% |
| 2023-06-28 | 50.1 (0.2%) | 646 | -6 | 0 | 0 | 0 | 0.0% | 7.66 (-0.08) | 282 (43.65%) | 0.84% | 3.27% | 9.12% |
| 2023-06-27 | 50.0 (0.3%) | 652 | -2 | 0 | 0 | 0 | 0.0% | 7.74 (-0.02) | 196 (-12.11%) | 0.58% | 4.32% | 8.72% |
| 2023-06-26 | 49.85 (-1.68%) | 654 | -23 | 0 | 0 | 0 | 0.0% | 7.76 (-0.27) | 224 (32.76%) | 0.67% | 4.51% | 8.52% |
| 2023-06-21 | 50.7 (0.2%) | 677 | 2 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 168 (-26.15%) | 0.5% | 4.43% | 8.04% |
| 2023-06-20 | 50.6 (0.2%) | 675 | -17 | 0 | 0 | 0 | 0.0% | 8.01 (-0.2) | 228 (-64.05%) | 0.68% | 4.09% | 7.67% |
| 2023-06-19 | 50.5 (2.23%) | 692 | 86 | 0 | 0 | 0 | 0.0% | 8.21 (1.02) | 635 (141.42%) | 1.89% | 3.77% | 7.15% |
| 2023-06-16 | 49.4 (1.54%) | 606 | 17 | 0 | 0 | 0 | 0.0% | 7.19 (0.2) | 263 (34.99%) | 0.78% | 2.08% | 5.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 48.65 (2.21%) | 589 | -7 | 0 | 0 | 0 | 0.0% | 6.99 (-0.08) | 195 (259.85%) | 0.58% | 1.49% | 4.94% |
| 2023-06-14 | 47.6 (0.0%) | 596 | -4 | 0 | 0 | 0 | 0.0% | 7.07 (-0.05) | 54 (-54.9%) | 0.16% | 1.08% | 4.6% |
| 2023-06-13 | 47.6 (1.6%) | 600 | -18 | 0 | 0 | 0 | 0.0% | 7.12 (-0.21) | 120 (74.19%) | 0.36% | 1.06% | 4.77% |
| 2023-06-12 | 46.85 (-0.11%) | 618 | 2 | 0 | 0 | 0 | 0.0% | 7.33 (0.02) | 69 (6.84%) | 0.2% | 0.96% | 4.63% |
| 2023-06-09 | 46.9 (-0.21%) | 616 | -3 | 0 | 0 | 0 | 0.0% | 7.31 (-0.03) | 64 (14.68%) | 0.19% | 1.18% | 4.58% |
| 2023-06-08 | 47.0 (-0.84%) | 619 | 0 | 0 | 0 | 0 | 0.0% | 7.34 (0.0) | 56 (17.35%) | 0.17% | 1.12% | 4.64% |
| 2023-06-07 | 47.4 (-0.21%) | 619 | -12 | 0 | 0 | 0 | 0.0% | 7.34 (-0.15) | 48 (-42.96%) | 0.14% | 1.08% | 6.21% |
| 2023-06-06 | 47.5 (0.21%) | 631 | -6 | 0 | 0 | 0 | 0.0% | 7.49 (-0.07) | 84 (-42.11%) | 0.25% | 1.16% | 6.29% |
| 2023-06-05 | 47.4 (1.72%) | 637 | 6 | 0 | 0 | 0 | 0.0% | 7.56 (0.07) | 145 (242.52%) | 0.43% | 1.13% | 6.61% |
| 2023-06-02 | 46.6 (0.22%) | 631 | -10 | 0 | 0 | 0 | 0.0% | 7.49 (-0.11) | 42 (-4.18%) | 0.13% | 1.13% | 6.72% |
| 2023-06-01 | 46.5 (0.54%) | 641 | -2 | 0 | 0 | 0 | 0.0% | 7.6 (-0.03) | 44 (-40.84%) | 0.13% | 1.39% | 7.1% |
| 2023-05-31 | 46.25 (-0.54%) | 643 | 9 | 0 | 0 | 0 | 0.0% | 7.63 (0.11) | 74 (3.26%) | 0.22% | 1.45% | 7.68% |
| 2023-05-30 | 46.5 (-0.53%) | 634 | -5 | 0 | -1 | 0 | 0.0% | 7.52 (-0.06) | 72 (-51.02%) | 0.22% | 1.36% | 7.98% |
| 2023-05-29 | 46.75 (0.0%) | 639 | -28 | 1 | 0 | 0 | 0.16% | 7.58 (-0.33) | 148 (13.76%) | 0.44% | 1.3% | 8.53% |
| 2023-05-26 | 46.75 (0.54%) | 667 | 33 | 1 | 0 | 0 | 0.15% | 7.91 (0.39) | 130 (102.45%) | 0.39% | 1.03% | 11.39% |
| 2023-05-25 | 46.5 (-0.43%) | 634 | -4 | 1 | -2 | 0 | 0.16% | 7.52 (-0.05) | 64 (51.3%) | 0.19% | 0.94% | 19.94% |
| 2023-05-24 | 46.7 (-0.11%) | 638 | -1 | 3 | 0 | 0 | 0.47% | 7.57 (-0.01) | 42 (-21.91%) | 0.13% | 0.98% | 20.12% |
| 2023-05-23 | 46.75 (0.75%) | 639 | -12 | 3 | 0 | 0 | 0.47% | 7.58 (-0.14) | 54 (-1.72%) | 0.16% | 1.19% | 20.61% |
| 2023-05-22 | 46.4 (0.11%) | 651 | -2 | 3 | 0 | 0 | 0.46% | 7.72 (-0.03) | 55 (-44.47%) | 0.16% | 1.24% | 21.3% |
| 2023-05-19 | 46.35 (-0.43%) | 653 | -11 | 3 | 0 | 0 | 0.46% | 7.75 (-0.13) | 99 (26.94%) | 0.3% | 1.24% | 22.21% |
| 2023-05-18 | 46.55 (0.98%) | 664 | 5 | 3 | 0 | 0 | 0.45% | 7.88 (0.06) | 78 (-30.34%) | 0.23% | 1.19% | 22.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 46.1 (-0.54%) | 659 | 9 | 3 | 0 | 0 | 0.46% | 7.82 (0.11) | 112 (56.08%) | 0.33% | 2.69% | 23.35% |
| 2023-05-16 | 46.35 (0.76%) | 650 | 17 | 3 | 0 | 0 | 0.46% | 7.71 (0.2) | 72 (32.53%) | 0.21% | 2.58% | 24.09% |
| 2023-05-15 | 46.0 (0.66%) | 633 | 0 | 3 | 0 | 0 | 0.47% | 7.51 (0.0) | 54 (-34.32%) | 0.16% | 2.94% | 24.62% |
| 2023-05-12 | 45.7 (0.0%) | 633 | -14 | 3 | 0 | 0 | 0.47% | 7.51 (-0.17) | 82 (-85.79%) | 0.25% | 3.31% | 25.67% |
| 2023-05-11 | 45.7 (-5.77%) | 647 | -63 | 3 | 3 | 0 | 0.46% | 7.68 (-0.74) | 583 (677.18%) | 1.73% | 3.58% | 26.4% |
| 2023-05-10 | 48.5 (0.0%) | 710 | -15 | 0 | 0 | 0 | 0.0% | 8.42 (-0.18) | 75 (-61.47%) | 0.22% | 2.56% | 26.0% |
| 2023-05-09 | 48.5 (-1.22%) | 725 | 4 | 0 | 0 | 0 | 0.0% | 8.6 (0.05) | 195 (8.67%) | 0.58% | 2.86% | 29.09% |
| 2023-05-08 | 49.1 (-0.91%) | 721 | 6 | 0 | 0 | 0 | 0.0% | 8.55 (0.07) | 179 (4.06%) | 0.53% | 3.04% | 30.08% |
| 2023-05-05 | 49.55 (-0.7%) | 715 | -11 | 0 | 0 | 0 | 0.0% | 8.48 (-0.13) | 172 (-27.95%) | 0.51% | 5.81% | 32.6% |
| 2023-05-04 | 49.9 (-0.8%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 8.61 (-0.01) | 239 (35.96%) | 0.71% | 14.23% | 44.11% |
| 2023-05-03 | 50.3 (-0.59%) | 727 | 13 | 0 | 0 | 0 | 0.0% | 8.62 (0.15) | 176 (-31.62%) | 0.52% | 13.89% | 49.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 51.4 (0.98%) | 0 | -362 | 0 | 0 | 0 | N/A (0) | 189 (-74.91%) |
| 2024-04-26 | 50.9 (1.6%) | 362 | 3 | 0 | 0 | 0.0% | 4.29 (0.03) | 755 (-65.76%) |
| 2024-04-19 | 50.1 (2.35%) | 359 | -40 | 0 | 0 | 0.0% | 4.26 (-0.47) | 2207 (0.26%) |
| 2024-04-12 | 48.95 (4.82%) | 399 | 3 | 0 | 0 | 0.0% | 4.73 (0.03) | 2201 (928.56%) |
| 2024-04-03 | 46.7 (-0.53%) | 396 | -3 | 0 | 0 | 0.0% | 4.7 (-0.03) | 214 (-61.68%) |
| 2024-03-29 | 46.95 (-1.47%) | 399 | -24 | 0 | 0 | 0.0% | 4.73 (-0.29) | 558 (-9.81%) |
| 2024-03-22 | 47.65 (-1.65%) | 423 | 25 | 0 | 0 | 0.0% | 5.02 (0.3) | 619 (-20.68%) |
| 2024-03-15 | 48.45 (-3.0%) | 398 | -35 | 0 | 0 | 0.0% | 4.72 (-0.42) | 780 (-62.22%) |
| 2024-03-08 | 49.95 (1.63%) | 433 | -50 | 0 | 0 | 0.0% | 5.14 (-0.59) | 2066 (165.83%) |
| 2024-03-01 | 49.15 (3.26%) | 483 | -2 | 0 | 0 | 0.0% | 5.73 (-0.02) | 777 (59.62%) |
| 2024-02-23 | 47.6 (-1.04%) | 485 | -38 | 0 | 0 | 0.0% | 5.75 (-0.45) | 486 (105.79%) |
| 2024-02-16 | 48.1 (0.84%) | 523 | -1 | 0 | 0 | 0.0% | 6.2 (-0.02) | 236 (685.74%) |
| 2024-02-05 | 47.7 (-1.04%) | 524 | 5 | 0 | 0 | 0.0% | 6.22 (0.06) | 30 (-84.11%) |
| 2024-02-02 | 48.2 (2.12%) | 519 | -23 | 0 | 0 | 0.0% | 6.16 (-0.27) | 189 (2.92%) |
| 2024-01-26 | 47.2 (-0.32%) | 542 | -17 | 0 | 0 | 0.0% | 6.43 (-0.2) | 184 (27.27%) |
| 2024-01-19 | 47.35 (-1.97%) | 559 | 8 | 0 | 0 | 0.0% | 6.63 (0.09) | 144 (-75.19%) |
| 2024-01-12 | 48.3 (-3.4%) | 551 | -25 | 0 | 0 | 0.0% | 6.54 (-0.29) | 583 (-0.84%) |
| 2024-01-05 | 50.0 (4.82%) | 576 | 2 | 0 | 0 | 0.0% | 6.83 (0.02) | 587 (146.5%) |
| 2023-12-29 | 47.7 (-0.42%) | 574 | -16 | 0 | 0 | 0.0% | 6.81 (-0.19) | 238 (-1.41%) |
| 2023-12-22 | 47.9 (-1.94%) | 590 | -19 | 0 | 0 | 0.0% | 7.0 (-0.23) | 241 (-59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 48.85 (1.66%) | 609 | 33 | 0 | 0 | 0.0% | 7.23 (0.4) | 602 (20.46%) |
| 2023-12-08 | 48.05 (-1.84%) | 576 | 35 | 0 | 0 | 0.0% | 6.83 (0.41) | 500 (-24.58%) |
| 2023-12-01 | 48.95 (5.16%) | 541 | 2 | 0 | 0 | 0.0% | 6.42 (0.03) | 663 (-1.95%) |
| 2023-11-24 | 46.55 (4.37%) | 539 | 62 | 0 | 0 | 0.0% | 6.39 (0.73) | 676 (132.42%) |
| 2023-11-17 | 44.6 (0.22%) | 477 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 291 (112.55%) |
| 2023-11-10 | 44.5 (0.91%) | 477 | 14 | 0 | 0 | 0.0% | 5.66 (0.17) | 136 (-31.45%) |
| 2023-11-03 | 44.1 (-0.11%) | 463 | 9 | 0 | 0 | 0.0% | 5.49 (0.1) | 199 (40.84%) |
| 2023-10-27 | 44.15 (-0.23%) | 454 | 6 | 0 | 0 | 0.0% | 5.39 (0.08) | 141 (26.3%) |
| 2023-10-20 | 44.25 (-2.21%) | 448 | -10 | 0 | 0 | 0.0% | 5.31 (-0.12) | 112 (-32.42%) |
| 2023-10-13 | 45.25 (2.03%) | 458 | 5 | 0 | 0 | 0.0% | 5.43 (0.06) | 166 (40.24%) |
| 2023-10-06 | 44.35 (0.57%) | 453 | 2 | 0 | 0 | 0.0% | 5.37 (0.02) | 118 (38.65%) |
| 2023-09-28 | 44.1 (-1.12%) | 451 | -20 | 0 | 0 | 0.0% | 5.35 (-0.24) | 85 (-57.84%) |
| 2023-09-22 | 44.6 (-2.51%) | 471 | -10 | 0 | 0 | 0.0% | 5.59 (-0.12) | 202 (-18.93%) |
| 2023-09-15 | 45.75 (-2.97%) | 481 | -22 | 0 | 0 | 0.0% | 5.71 (-0.26) | 250 (-0.72%) |
| 2023-09-08 | 47.15 (1.4%) | 503 | 17 | 0 | 0 | 0.0% | 5.97 (0.2) | 251 (75.87%) |
| 2023-09-01 | 46.5 (0.87%) | 486 | -9 | 0 | 0 | 0.0% | 5.77 (-0.1) | 143 (-30.54%) |
| 2023-08-25 | 46.1 (0.22%) | 495 | -11 | 0 | 0 | 0.0% | 5.87 (-0.13) | 206 (30.54%) |
| 2023-08-18 | 46.0 (1.43%) | 506 | -19 | 0 | 0 | 0.0% | 6.0 (-0.23) | 157 (-53.51%) |
| 2023-08-11 | 45.35 (-3.61%) | 525 | -27 | 0 | 0 | 0.0% | 6.23 (-0.32) | 339 (19.5%) |
| 2023-08-04 | 47.05 (0.32%) | 552 | -1 | 0 | 0 | 0.0% | 6.55 (-0.01) | 284 (-60.78%) |
| 2023-07-28 | 46.9 (-6.01%) | 553 | -43 | 0 | 0 | 0.0% | 6.56 (-0.51) | 724 (-53.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 49.9 (8.24%) | 596 | -11 | 0 | 0 | 0.0% | 7.07 (-0.13) | 1558 (243.77%) |
| 2023-07-14 | 46.1 (-2.02%) | 607 | 14 | 0 | 0 | 0.0% | 7.2 (0.16) | 453 (-16.45%) |
| 2023-07-07 | 47.05 (-3.98%) | 593 | -47 | 0 | 0 | 0.0% | 7.04 (-0.55) | 542 (-50.74%) |
| 2023-06-30 | 49.0 (-3.35%) | 640 | -37 | 0 | 0 | 0.0% | 7.59 (-0.44) | 1101 (6.6%) |
| 2023-06-21 | 50.7 (2.63%) | 677 | 71 | 0 | 0 | 0.0% | 8.03 (0.84) | 1033 (47.2%) |
| 2023-06-16 | 49.4 (5.33%) | 606 | -10 | 0 | 0 | 0.0% | 7.19 (-0.12) | 701 (76.16%) |
| 2023-06-09 | 46.9 (0.64%) | 616 | -15 | 0 | 0 | 0.0% | 7.31 (-0.18) | 398 (4.27%) |
| 2023-06-02 | 46.6 (-0.32%) | 631 | -36 | 0 | -1 | 0.0% | 7.49 (-0.42) | 382 (10.24%) |
| 2023-05-26 | 46.75 (0.86%) | 667 | 14 | 1 | -2 | 0.15% | 7.91 (0.16) | 346 (-17.01%) |
| 2023-05-19 | 46.35 (1.42%) | 653 | 20 | 3 | 0 | 0.46% | 7.75 (0.24) | 417 (-62.59%) |
| 2023-05-12 | 45.7 (-7.77%) | 633 | -82 | 3 | 3 | 0.47% | 7.51 (-0.97) | 1116 (32.09%) |
| 2023-05-05 | 49.55 (-2.84%) | 715 | -40 | 0 | 0 | 0.0% | 8.48 (-0.48) | 845 (-82.18%) |
| 2023-04-28 | 51.0 (5.81%) | 755 | 117 | 0 | -1 | 0.0% | 8.96 (1.39) | 4743 (208.35%) |
| 2023-04-21 | 48.2 (-5.49%) | 638 | -76 | 1 | 0 | 0.16% | 7.57 (-0.9) | 1538 (-45.63%) |
| 2023-04-14 | 51.0 (-5.03%) | 714 | 48 | 1 | 1 | 0.14% | 8.47 (0.57) | 2829 (-44.3%) |
| 2023-04-07 | 53.7 (-1.47%) | 666 | 139 | 0 | 0 | 0.0% | 7.9 (1.65) | 5080 (76.2%) |
| 2023-03-31 | 54.5 (8.78%) | 527 | 275 | 0 | 0 | 0.0% | 6.25 (3.26) | 2883 (53.15%) |
| 2023-03-24 | 50.1 (6.6%) | 252 | 181 | 0 | 0 | 0.0% | 2.99 (2.15) | 1882 (252.0%) |
| 2023-03-17 | 47.0 (0.43%) | 71 | 71 | 0 | 0 | 0.0% | 0.84 (0) | 534 (-21.63%) |
| 2023-03-10 | 46.8 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (3.89%) |
| 2023-03-03 | 48.75 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-41.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 47.6 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1129 (112.3%) |
| 2023-02-17 | 45.8 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-37.67%) |
| 2023-02-10 | 47.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 853 (28.83%) |
| 2023-02-03 | 47.0 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (126.33%) |
| 2023-01-17 | 45.15 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-51.12%) |
| 2023-01-13 | 45.45 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (66.39%) |
| 2023-01-06 | 43.75 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-51.15%) |
| 2022-12-30 | 42.45 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (12.52%) |
| 2022-12-23 | 43.55 (-5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (-17.88%) |
| 2022-12-16 | 46.25 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-45.55%) |
| 2022-12-09 | 48.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1464 (56.21%) |
| 2022-12-02 | 49.3 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 937 (-4.95%) |
| 2022-11-25 | 48.45 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (-34.42%) |
| 2022-11-18 | 48.5 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1504 (-2.79%) |
| 2022-11-11 | 46.0 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1547 (10.93%) |
| 2022-11-04 | 47.95 (9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1394 (-5.53%) |
| 2022-10-28 | 43.65 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1476 (65.21%) |
| 2022-10-21 | 41.2 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (-57.07%) |
| 2022-10-14 | 44.4 (-16.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2081 (-48.38%) |
| 2022-10-07 | 52.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4032 (-43.83%) |
| 2022-09-30 | 52.5 (-26.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7179 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 71.2 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11598 (20.08%) |
| 2022-09-16 | 66.1 (11.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9658 (237.45%) |
| 2022-09-08 | 59.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (N/A) |
