- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 49.9 (0.2%) | 1863 | 4 | 2 | 0 | 0 | 0.11% | 10.49 (0.02) | 95 (-31.75%) | 0.13% | 1.2% | 5.86% |
| 2024-04-22 | 49.8 (-0.6%) | 1859 | -22 | 2 | 0 | 0 | 0.11% | 10.47 (-0.12) | 139 (-47.58%) | 0.2% | 1.76% | 5.92% |
| 2024-04-19 | 50.1 (-3.09%) | 1881 | -9 | 2 | 0 | 0 | 0.11% | 10.59 (-0.05) | 266 (45.07%) | 0.37% | 1.84% | 5.95% |
| 2024-04-18 | 51.7 (0.78%) | 1890 | -1 | 2 | 0 | 0 | 0.11% | 10.64 (-0.01) | 183 (7.13%) | 0.26% | 1.73% | 5.79% |
| 2024-04-17 | 51.3 (3.64%) | 1891 | -27 | 2 | -1 | 0 | 0.11% | 10.65 (-0.15) | 171 (-65.17%) | 0.24% | 1.71% | 5.75% |
| 2024-04-16 | 49.5 (-3.51%) | 1918 | 18 | 3 | 2 | 0 | 0.16% | 10.8 (0.1) | 492 (151.31%) | 0.69% | 1.74% | 5.69% |
| 2024-04-15 | 51.3 (-1.54%) | 1900 | -1 | 1 | 0 | 0 | 0.05% | 10.7 (0.0) | 195 (4.95%) | 0.28% | 1.22% | 5.36% |
| 2024-04-12 | 52.1 (-1.14%) | 1901 | -16 | 1 | 0 | 0 | 0.05% | 10.7 (-0.09) | 186 (11.33%) | 0.26% | 1.1% | 5.5% |
| 2024-04-11 | 52.7 (-1.31%) | 1917 | 8 | 1 | 1 | 0 | 0.05% | 10.79 (0.04) | 167 (-13.97%) | 0.24% | 1.12% | 6.2% |
| 2024-04-10 | 53.4 (1.14%) | 1909 | -8 | 0 | 0 | 0 | 0.0% | 10.75 (-0.04) | 194 (63.84%) | 0.27% | 1.08% | 6.26% |
| 2024-04-09 | 52.8 (-0.38%) | 1917 | 1 | 0 | 0 | 0 | 0.0% | 10.79 (0.0) | 118 (4.54%) | 0.17% | 1.08% | 6.61% |
| 2024-04-08 | 53.0 (-0.93%) | 1916 | 12 | 0 | 0 | 0 | 0.0% | 10.79 (0.07) | 113 (-43.06%) | 0.16% | 1.24% | 7.08% |
| 2024-04-03 | 53.5 (1.52%) | 1904 | -13 | 0 | -6 | 0 | 0.0% | 10.72 (-0.07) | 199 (42.53%) | 0.28% | 1.43% | 7.74% |
| 2024-04-02 | 52.7 (-0.19%) | 1917 | -3 | 6 | 0 | 0 | 0.31% | 10.79 (-0.02) | 140 (-28.91%) | 0.2% | 1.37% | 7.98% |
| 2024-04-01 | 52.8 (1.54%) | 1920 | -27 | 6 | 1 | 0 | 0.31% | 10.81 (-0.15) | 197 (-14.52%) | 0.28% | 1.6% | 8.08% |
| 2024-03-29 | 52.0 (-0.57%) | 1947 | 23 | 5 | -1 | 0 | 0.26% | 10.96 (0.13) | 230 (-7.63%) | 0.32% | 1.83% | 8.27% |
| 2024-03-28 | 52.3 (0.19%) | 1924 | -18 | 6 | 0 | 0 | 0.31% | 10.83 (-0.1) | 249 (57.05%) | 0.35% | 1.71% | 8.39% |
| 2024-03-27 | 52.2 (0.77%) | 1942 | 6 | 6 | 0 | 0 | 0.31% | 10.93 (0.03) | 159 (-46.95%) | 0.22% | 1.57% | 8.31% |
| 2024-03-26 | 51.8 (-1.52%) | 1936 | 16 | 6 | 2 | 0 | 0.31% | 10.9 (0.09) | 299 (-17.18%) | 0.42% | 1.57% | 8.74% |
| 2024-03-25 | 52.6 (-1.13%) | 1920 | 18 | 4 | 0 | 0 | 0.21% | 10.81 (0.1) | 361 (154.91%) | 0.51% | 1.37% | 9.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 53.2 (0.19%) | 1902 | 15 | 4 | 0 | 0 | 0.21% | 10.71 (0.09) | 141 (-8.79%) | 0.2% | 1.04% | 9.17% |
| 2024-03-21 | 53.1 (0.95%) | 1887 | -1 | 4 | 0 | 0 | 0.21% | 10.62 (-0.01) | 155 (-1.32%) | 0.22% | 1.2% | 9.44% |
| 2024-03-20 | 52.6 (-0.19%) | 1888 | -20 | 4 | 0 | 0 | 0.21% | 10.63 (-0.11) | 157 (0.65%) | 0.22% | 1.4% | 9.64% |
| 2024-03-19 | 52.7 (-0.75%) | 1908 | 12 | 4 | 0 | 0 | 0.21% | 10.74 (0.07) | 156 (26.53%) | 0.22% | 2.14% | 9.9% |
| 2024-03-18 | 53.1 (1.72%) | 1896 | 12 | 4 | -1 | 0 | 0.21% | 10.67 (0.06) | 123 (-52.55%) | 0.17% | 2.22% | 10.02% |
| 2024-03-15 | 52.2 (-0.76%) | 1884 | -1 | 5 | 0 | 0 | 0.27% | 10.61 (0.0) | 260 (-11.78%) | 0.37% | 2.66% | 10.59% |
| 2024-03-14 | 52.6 (1.15%) | 1885 | -125 | 5 | -3 | 0 | 0.27% | 10.61 (-0.71) | 295 (-56.69%) | 0.42% | 2.93% | 10.96% |
| 2024-03-13 | 52.0 (-3.53%) | 2010 | -82 | 8 | 0 | 0 | 0.4% | 11.32 (-0.46) | 683 (223.38%) | 0.96% | 3.34% | 10.9% |
| 2024-03-12 | 53.9 (0.75%) | 2092 | 9 | 8 | 0 | 0 | 0.38% | 11.78 (0.05) | 211 (-52.08%) | 0.3% | 2.89% | 10.27% |
| 2024-03-11 | 53.5 (-1.11%) | 2083 | -38 | 8 | -4 | 0 | 0.38% | 11.73 (-0.21) | 440 (-2.58%) | 0.62% | 2.9% | 10.24% |
| 2024-03-08 | 54.1 (-1.81%) | 2121 | -36 | 12 | 2 | 0 | 0.57% | 11.94 (-0.2) | 452 (-22.98%) | 0.64% | 2.74% | 10.04% |
| 2024-03-07 | 55.1 (-3.5%) | 2157 | 63 | 10 | 0 | 0 | 0.46% | 12.14 (0.35) | 587 (61.09%) | 0.83% | 2.55% | 9.9% |
| 2024-03-06 | 57.1 (0.71%) | 2094 | -44 | 10 | 1 | 0 | 0.48% | 11.79 (-0.25) | 364 (68.2%) | 0.51% | 1.99% | 9.38% |
| 2024-03-05 | 56.7 (-0.53%) | 2138 | -28 | 9 | 0 | 0 | 0.42% | 12.04 (-0.15) | 216 (-33.76%) | 0.3% | 2.14% | 9.41% |
| 2024-03-04 | 57.0 (0.18%) | 2166 | -5 | 9 | 0 | 0 | 0.42% | 12.19 (-0.03) | 327 (2.4%) | 0.46% | 2.56% | 9.47% |
| 2024-03-01 | 56.9 (0.35%) | 2171 | 49 | 9 | 0 | 0 | 0.41% | 12.22 (0.27) | 319 (69.37%) | 0.45% | 2.73% | 9.61% |
| 2024-02-29 | 56.7 (0.35%) | 2122 | -6 | 9 | 0 | 0 | 0.42% | 11.95 (-0.03) | 188 (-59.6%) | 0.27% | 2.75% | 9.54% |
| 2024-02-27 | 56.5 (-0.53%) | 2128 | 3 | 9 | 0 | 0 | 0.42% | 11.98 (0.02) | 467 (-10.3%) | 0.66% | 2.91% | 9.84% |
| 2024-02-26 | 56.8 (1.25%) | 2125 | -35 | 9 | 0 | 0 | 0.42% | 11.96 (-0.2) | 520 (17.17%) | 0.73% | 2.74% | 9.92% |
| 2024-02-23 | 56.1 (-1.06%) | 2160 | 26 | 9 | 0 | 0 | 0.42% | 12.16 (0.15) | 444 (31.84%) | 0.63% | 2.34% | 9.54% |
| 2024-02-22 | 56.7 (-0.18%) | 2134 | -50 | 9 | -1 | 0 | 0.42% | 12.01 (-0.29) | 337 (12.6%) | 0.47% | 2.45% | 9.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 56.8 (0.35%) | 2184 | 22 | 10 | -1 | 0 | 0.46% | 12.3 (0.13) | 299 (-12.74%) | 0.42% | 2.72% | 10.35% |
| 2024-02-20 | 56.6 (-0.7%) | 2162 | 7 | 11 | 0 | 0 | 0.51% | 12.17 (0.04) | 343 (42.93%) | 0.48% | 2.66% | 10.62% |
| 2024-02-19 | 57.0 (0.0%) | 2155 | 11 | 11 | 0 | 0 | 0.51% | 12.13 (0.06) | 240 (-54.3%) | 0.34% | 2.5% | 10.56% |
| 2024-02-16 | 57.0 (1.42%) | 2144 | 59 | 11 | 0 | 0 | 0.51% | 12.07 (0.33) | 525 (-0.26%) | 0.74% | 2.44% | 10.79% |
| 2024-02-15 | 56.2 (4.07%) | 2085 | 14 | 11 | 0 | 0 | 0.53% | 11.74 (0.08) | 526 (106.2%) | 0.74% | 2.11% | 10.5% |
| 2024-02-05 | 54.0 (-0.92%) | 2071 | -49 | 11 | -1 | 0 | 0.53% | 11.66 (-0.28) | 255 (10.58%) | 0.36% | 1.87% | 10.7% |
| 2024-02-02 | 54.5 (-0.55%) | 2120 | -28 | 12 | 0 | 0 | 0.57% | 11.94 (-0.15) | 230 (19.51%) | 0.32% | 1.81% | 10.67% |
| 2024-02-01 | 54.8 (0.0%) | 2148 | -5 | 12 | 2 | 0 | 0.56% | 12.09 (-0.03) | 193 (-35.0%) | 0.27% | 2.04% | 10.79% |
| 2024-01-31 | 54.8 (-0.18%) | 2153 | -14 | 10 | -2 | 0 | 0.46% | 12.12 (-0.08) | 297 (-16.42%) | 0.42% | 2.13% | 11.08% |
| 2024-01-30 | 54.9 (-1.96%) | 2167 | -24 | 12 | 0 | 0 | 0.55% | 12.2 (-0.14) | 355 (67.71%) | 0.5% | 2.31% | 11.19% |
| 2024-01-29 | 56.0 (0.72%) | 2191 | -41 | 12 | 0 | 0 | 0.55% | 12.34 (-0.23) | 212 (-45.84%) | 0.3% | 2.19% | 11.23% |
| 2024-01-26 | 55.6 (-1.77%) | 2232 | 17 | 12 | 1 | 0 | 0.54% | 12.57 (0.1) | 391 (51.19%) | 0.55% | 2.45% | 11.55% |
| 2024-01-25 | 56.6 (-1.57%) | 2215 | -5 | 11 | -1 | 0 | 0.5% | 12.47 (-0.03) | 259 (-39.1%) | 0.36% | 2.64% | 11.85% |
| 2024-01-24 | 57.5 (1.05%) | 2220 | -32 | 12 | 1 | 0 | 0.54% | 12.5 (-0.18) | 425 (56.97%) | 0.6% | 2.63% | 12.11% |
| 2024-01-23 | 56.9 (-0.35%) | 2252 | -2 | 11 | 0 | 0 | 0.49% | 12.68 (-0.01) | 270 (-31.94%) | 0.38% | 2.68% | 12.37% |
| 2024-01-22 | 57.1 (0.88%) | 2254 | -23 | 11 | -1 | 0 | 0.49% | 12.69 (-0.13) | 398 (-23.93%) | 0.56% | 3.56% | 12.64% |
| 2024-01-19 | 56.6 (1.43%) | 2277 | 22 | 12 | -3 | 0 | 0.53% | 12.82 (0.12) | 523 (106.42%) | 0.74% | 3.7% | 13.07% |
| 2024-01-18 | 55.8 (-1.06%) | 2255 | -5 | 15 | -4 | 0 | 0.67% | 12.7 (-0.02) | 253 (-44.45%) | 0.36% | 3.38% | 13.3% |
| 2024-01-17 | 56.4 (-1.74%) | 2260 | -10 | 19 | 1 | 0 | 0.84% | 12.72 (-0.06) | 456 (-49.42%) | 0.64% | 3.6% | 13.65% |
| 2024-01-16 | 57.4 (2.14%) | 2270 | 38 | 18 | -2 | 0 | 0.79% | 12.78 (0.21) | 902 (83.33%) | 1.27% | 3.4% | 13.96% |
| 2024-01-15 | 56.2 (1.26%) | 2232 | 2 | 20 | 0 | 0 | 0.9% | 12.57 (0.02) | 492 (66.52%) | 0.69% | 3.07% | 13.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 55.5 (-0.89%) | 2230 | -16 | 20 | 0 | 0 | 0.9% | 12.55 (-0.09) | 295 (-27.81%) | 0.42% | 2.7% | 13.89% |
| 2024-01-11 | 56.0 (-0.71%) | 2246 | -30 | 20 | -2 | 0 | 0.89% | 12.64 (-0.17) | 409 (30.28%) | 0.58% | 2.73% | 14.44% |
| 2024-01-10 | 56.4 (-1.4%) | 2276 | 16 | 22 | 0 | 0 | 0.97% | 12.81 (0.09) | 314 (-53.09%) | 0.44% | 2.72% | 14.68% |
| 2024-01-09 | 57.2 (-2.22%) | 2260 | -15 | 22 | 3 | 0 | 0.97% | 12.72 (-0.09) | 669 (186.8%) | 0.94% | 2.81% | 16.85% |
| 2024-01-08 | 58.5 (-1.68%) | 2275 | -35 | 19 | 0 | 0 | 0.84% | 12.81 (-0.2) | 233 (-25.58%) | 0.33% | 2.4% | 17.7% |
| 2024-01-05 | 59.5 (-0.17%) | 2310 | 0 | 19 | -1 | 0 | 0.82% | 13.01 (0.0) | 313 (-21.89%) | 0.44% | 2.7% | 19.06% |
| 2024-01-04 | 59.6 (-1.16%) | 2310 | -104 | 20 | -1 | 0 | 0.87% | 13.01 (-0.58) | 401 (6.02%) | 0.57% | 3.1% | 20.46% |
| 2024-01-03 | 60.3 (-0.99%) | 2414 | -29 | 21 | -2 | 0 | 0.87% | 13.59 (-0.16) | 379 (-0.58%) | 0.53% | 3.16% | 23.51% |
| 2024-01-02 | 60.9 (-1.93%) | 2443 | -55 | 23 | 1 | 0 | 0.94% | 13.75 (-0.31) | 381 (-13.56%) | 0.54% | 3.49% | 24.53% |
| 2023-12-29 | 62.1 (-1.27%) | 2498 | -48 | 22 | -8 | 0 | 0.88% | 14.06 (-0.27) | 441 (-26.59%) | 0.62% | 3.6% | 26.72% |
| 2023-12-28 | 62.9 (0.8%) | 2546 | -71 | 30 | 0 | 0 | 1.18% | 14.33 (-0.4) | 600 (35.49%) | 0.85% | 3.97% | 29.69% |
| 2023-12-27 | 62.4 (-0.48%) | 2617 | 1 | 30 | -24 | 0 | 1.15% | 14.73 (0.0) | 443 (-28.05%) | 0.62% | 4.1% | 42.03% |
| 2023-12-26 | 62.7 (0.0%) | 2616 | -45 | 54 | -1 | 0 | 2.06% | 14.73 (-0.25) | 616 (34.29%) | 0.87% | 4.17% | 48.94% |
| 2023-12-25 | 62.7 (0.48%) | 2661 | -9 | 55 | 25 | 0 | 2.07% | 14.98 (-0.05) | 458 (-34.73%) | 0.65% | 4.26% | 49.06% |
| 2023-12-22 | 62.4 (1.3%) | 2670 | -19 | 30 | -55 | 0 | 1.12% | 15.03 (-0.11) | 703 (1.96%) | 0.99% | 4.33% | 49.16% |
| 2023-12-21 | 61.6 (0.98%) | 2689 | -89 | 85 | -27 | 0 | 3.16% | 15.14 (-0.5) | 689 (38.42%) | 0.97% | 4.51% | 49.1% |
| 2023-12-20 | 61.0 (0.49%) | 2778 | 16 | 112 | -5 | 0 | 4.03% | 15.64 (0.09) | 498 (-26.62%) | 0.7% | 4.52% | 50.56% |
| 2023-12-19 | 60.7 (-2.1%) | 2762 | -44 | 117 | -10 | 0 | 4.24% | 15.55 (-0.25) | 679 (34.26%) | 0.96% | 4.63% | 53.02% |
| 2023-12-18 | 62.0 (-1.9%) | 2806 | -12 | 127 | -14 | 0 | 4.53% | 15.8 (-0.07) | 505 (-39.59%) | 0.71% | 6.29% | 53.42% |
| 2023-12-15 | 63.2 (-1.71%) | 2818 | 139 | 141 | 14 | 0 | 5.0% | 15.87 (0.79) | 837 (21.02%) | 1.18% | 7.37% | 55.82% |
| 2023-12-14 | 64.3 (0.78%) | 2679 | 11 | 127 | -3 | 0 | 4.74% | 15.08 (0.06) | 691 (20.35%) | 0.97% | 7.88% | 55.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 63.8 (-0.78%) | 2668 | -34 | 130 | -3 | 0 | 4.87% | 15.02 (-0.19) | 574 (-69.09%) | 0.81% | 8.75% | 54.68% |
| 2023-12-12 | 64.3 (1.9%) | 2702 | -78 | 133 | -1 | 0 | 4.92% | 15.21 (-0.44) | 1859 (45.42%) | 2.62% | 11.56% | 54.78% |
| 2023-12-11 | 63.1 (0.48%) | 2780 | -213 | 134 | 4 | 0 | 4.82% | 15.65 (-1.2) | 1278 (6.67%) | 1.8% | 10.5% | 52.64% |
| 2023-12-08 | 62.8 (0.48%) | 2993 | 92 | 130 | -4 | 0 | 4.34% | 16.85 (0.52) | 1198 (-8.31%) | 1.69% | 11.42% | 52.04% |
| 2023-12-07 | 62.5 (-3.7%) | 2901 | -77 | 134 | -10 | 0 | 4.62% | 16.33 (-0.44) | 1307 (-49.17%) | 1.84% | 13.33% | 51.16% |
| 2023-12-06 | 64.9 (2.2%) | 2978 | 121 | 144 | 10 | 0 | 4.84% | 16.77 (0.69) | 2572 (132.64%) | 3.62% | 24.67% | 50.9% |
| 2023-12-05 | 63.5 (-0.78%) | 2857 | -75 | 134 | -2 | 0 | 4.69% | 16.08 (-0.43) | 1105 (-42.82%) | 1.56% | 28.58% | 53.74% |
| 2023-12-04 | 64.0 (-1.84%) | 2932 | -117 | 136 | -24 | 1 | 4.64% | 16.51 (-0.66) | 1933 (-24.39%) | 2.72% | 28.02% | 56.67% |
| 2023-12-01 | 65.2 (0.0%) | 3049 | -174 | 160 | 2 | 0 | 5.25% | 17.17 (-0.98) | 2557 (-72.7%) | 3.6% | 26.04% | 54.75% |
| 2023-11-30 | 65.2 (3.0%) | 3223 | 247 | 158 | 18 | 0 | 4.9% | 18.15 (1.4) | 9369 (74.86%) | 13.18% | 23.37% | 51.78% |
| 2023-11-29 | 63.3 (5.85%) | 2976 | 877 | 140 | 22 | 0 | 4.7% | 16.75 (4.93) | 5357 (660.36%) | 7.54% | 12.63% | 39.99% |
| 2023-11-28 | 59.8 (2.57%) | 2099 | -20 | 118 | 1 | 0 | 5.62% | 11.82 (-0.11) | 704 (33.39%) | 0.99% | 8.26% | 33.1% |
| 2023-11-27 | 58.3 (-2.02%) | 2119 | -2 | 117 | 3 | 0 | 5.52% | 11.93 (-0.01) | 528 (-19.62%) | 0.74% | 8.62% | 32.87% |
| 2023-11-24 | 59.5 (1.02%) | 2121 | -87 | 114 | 5 | 0 | 5.37% | 11.94 (-0.49) | 657 (-62.11%) | 0.92% | 10.98% | 33.83% |
| 2023-11-23 | 58.9 (-1.67%) | 2208 | 76 | 109 | -4 | 0 | 4.94% | 12.43 (0.43) | 1734 (-22.82%) | 2.44% | 10.59% | 34.82% |
| 2023-11-22 | 59.9 (3.28%) | 2132 | -47 | 113 | 3 | 0 | 5.3% | 12.0 (-0.27) | 2247 (134.0%) | 3.16% | 8.64% | 33.56% |
| 2023-11-21 | 58.0 (-0.85%) | 2179 | 11 | 110 | 1 | 0 | 5.05% | 12.27 (0.06) | 960 (-56.53%) | 1.35% | 6.38% | 31.1% |
| 2023-11-20 | 58.5 (4.28%) | 2168 | -86 | 109 | 0 | 0 | 5.03% | 12.21 (-0.48) | 2208 (487.22%) | 3.11% | 5.51% | 29.96% |
| 2023-11-17 | 56.1 (0.72%) | 2254 | -47 | 109 | -3 | 0 | 4.84% | 12.69 (-0.26) | 376 (8.36%) | 0.53% | 3.6% | 27.51% |
| 2023-11-16 | 55.7 (-0.54%) | 2301 | 10 | 112 | -5 | 0 | 4.87% | 12.95 (0.05) | 347 (-45.86%) | 0.49% | 3.87% | 27.55% |
| 2023-11-15 | 56.0 (0.9%) | 2291 | -20 | 117 | 0 | 0 | 5.11% | 12.9 (-0.11) | 641 (86.93%) | 0.9% | 4.96% | 27.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 55.5 (0.91%) | 2311 | 2 | 117 | -17 | 0 | 5.06% | 13.01 (0.01) | 342 (-59.71%) | 0.48% | 10.52% | 27.91% |
| 2023-11-13 | 55.0 (-1.79%) | 2309 | 27 | 134 | -3 | 0 | 5.8% | 13.0 (0.15) | 851 (48.74%) | 1.2% | 14.52% | 28.81% |
| 2023-11-10 | 56.0 (0.72%) | 2282 | -37 | 137 | 3 | 0 | 6.0% | 12.85 (-0.21) | 572 (-48.99%) | 0.81% | 14.13% | 28.2% |
| 2023-11-09 | 55.6 (-2.28%) | 2319 | -21 | 134 | 1 | 0 | 5.78% | 13.06 (-0.11) | 1122 (-75.55%) | 1.58% | 13.95% | 28.54% |
| 2023-11-08 | 56.9 (-8.67%) | 2340 | 16 | 133 | -19 | 0 | 5.68% | 13.17 (0.09) | 4590 (43.86%) | 6.46% | 13.76% | 29.73% |
| 2023-11-07 | 62.3 (4.71%) | 2324 | 126 | 152 | 43 | 0 | 6.54% | 13.08 (0.71) | 3190 (460.22%) | 4.49% | 7.95% | 24.16% |
| 2023-11-06 | 59.5 (1.71%) | 2198 | 42 | 109 | 0 | 0 | 4.96% | 12.37 (0.23) | 569 (27.91%) | 0.8% | 4.22% | 21.76% |
| 2023-11-03 | 58.5 (-1.68%) | 2156 | 38 | 109 | -1 | 0 | 5.06% | 12.14 (0.22) | 445 (-54.89%) | 0.63% | 5.12% | 21.72% |
| 2023-11-02 | 59.5 (2.76%) | 2118 | 26 | 110 | -6 | 0 | 5.19% | 11.92 (0.14) | 987 (115.71%) | 1.39% | 6.41% | 22.09% |
| 2023-11-01 | 57.9 (1.05%) | 2092 | -12 | 116 | 5 | 0 | 5.54% | 11.78 (-0.07) | 457 (-15.4%) | 0.64% | 6.2% | 21.9% |
| 2023-10-31 | 57.3 (-2.72%) | 2104 | 41 | 111 | -1 | 0 | 5.28% | 11.85 (0.24) | 540 (-55.3%) | 0.76% | 6.26% | 22.09% |
| 2023-10-30 | 58.9 (3.7%) | 2063 | 170 | 112 | 12 | 0 | 5.43% | 11.61 (0.95) | 1209 (-11.07%) | 1.7% | 5.7% | 22.42% |
| 2023-10-27 | 56.8 (-2.57%) | 1893 | 66 | 100 | -83 | 0 | 5.28% | 10.66 (0.37) | 1360 (62.64%) | 1.91% | 4.66% | 21.45% |
| 2023-10-26 | 58.3 (0.0%) | 1827 | -35 | 183 | 84 | 0 | 10.02% | 10.29 (-0.19) | 836 (67.41%) | 1.18% | 3.31% | 20.41% |
| 2023-10-25 | 58.3 (1.75%) | 1862 | -25 | 99 | 2 | 0 | 5.32% | 10.48 (-0.14) | 499 (234.83%) | 0.7% | 2.88% | 20.02% |
| 2023-10-24 | 57.3 (0.0%) | 1887 | 10 | 97 | 1 | 0 | 5.14% | 10.62 (0.05) | 149 (-67.91%) | 0.21% | 3.19% | 19.96% |
| 2023-10-23 | 57.3 (1.24%) | 1877 | -54 | 96 | 3 | 0 | 5.11% | 10.57 (-0.3) | 465 (14.81%) | 0.65% | 4.36% | 20.3% |
| 2023-10-20 | 56.6 (0.71%) | 1931 | -36 | 93 | 1 | 0 | 4.82% | 10.87 (-0.2) | 405 (-23.61%) | 0.57% | 4.29% | 20.48% |
| 2023-10-19 | 56.2 (-1.23%) | 1967 | -106 | 92 | -2 | 0 | 4.68% | 11.07 (-0.6) | 530 (-26.28%) | 0.75% | 4.87% | 20.91% |
| 2023-10-18 | 56.9 (-3.07%) | 2073 | -65 | 94 | -3 | 0 | 4.53% | 11.67 (-0.37) | 719 (-26.78%) | 1.01% | 6.89% | 21.03% |
| 2023-10-17 | 58.7 (1.03%) | 2138 | -117 | 97 | -4 | 0 | 4.54% | 12.04 (-0.66) | 982 (137.06%) | 1.38% | 6.77% | 23.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 58.1 (-1.69%) | 2255 | -34 | 101 | -4 | 0 | 4.48% | 12.7 (-0.19) | 414 (-49.38%) | 0.58% | 7.47% | 26.19% |
| 2023-10-13 | 59.1 (-0.84%) | 2289 | -23 | 105 | -1 | 0 | 4.59% | 12.89 (-0.13) | 818 (-58.33%) | 1.15% | 7.65% | 28.38% |
| 2023-10-12 | 59.6 (4.01%) | 2312 | 192 | 106 | 6 | 0 | 4.58% | 13.02 (1.08) | 1964 (212.17%) | 2.76% | 7.5% | 28.32% |
| 2023-10-11 | 57.3 (1.24%) | 2120 | -104 | 100 | 2 | 0 | 4.72% | 11.94 (-0.58) | 629 (-57.67%) | 0.89% | 5.92% | 26.82% |
| 2023-10-06 | 56.6 (-1.57%) | 2224 | -167 | 98 | 0 | 0 | 4.41% | 12.52 (-0.94) | 1486 (174.9%) | 2.09% | 5.88% | 26.48% |
| 2023-10-05 | 57.5 (-0.86%) | 2391 | -35 | 98 | -1 | 0 | 4.1% | 13.46 (-0.2) | 540 (-23.69%) | 0.76% | 4.88% | 25.8% |
| 2023-10-04 | 58.0 (0.69%) | 2426 | -22 | 99 | -1 | 0 | 4.08% | 13.66 (-0.12) | 708 (-16.25%) | 1.0% | 4.85% | 25.63% |
| 2023-10-03 | 57.6 (0.7%) | 2448 | 32 | 100 | -2 | 2 | 4.08% | 13.78 (0.18) | 846 (41.59%) | 1.19% | 4.72% | 25.15% |
| 2023-10-02 | 57.2 (0.0%) | 2416 | -45 | 102 | -1 | 0 | 4.22% | 13.6 (-0.26) | 597 (-22.94%) | 0.84% | 4.32% | 24.1% |
| 2023-09-28 | 57.2 (-1.55%) | 2461 | 120 | 103 | 5 | 6 | 4.19% | 13.86 (0.68) | 775 (49.5%) | 1.09% | 4.12% | 23.48% |
| 2023-09-27 | 58.1 (1.04%) | 2341 | 67 | 98 | -3 | 0 | 4.19% | 13.18 (-1.67) | 518 (-16.1%) | 0.73% | 3.58% | 22.52% |
| 2023-09-26 | 57.5 (-0.52%) | 2274 | 7 | 101 | 5 | 0 | 4.44% | 14.85 (0.04) | 618 (10.14%) | 0.87% | 3.69% | 21.94% |
| 2023-09-25 | 57.8 (1.76%) | 2267 | 135 | 96 | 0 | 0 | 4.23% | 14.81 (0.89) | 561 (22.84%) | 0.79% | 3.82% | 21.22% |
| 2023-09-22 | 56.8 (3.27%) | 2132 | 109 | 96 | 55 | 0 | 4.5% | 13.92 (0.71) | 457 (17.3%) | 0.64% | 3.89% | 20.79% |
| 2023-09-21 | 55.0 (-2.14%) | 2023 | -36 | 41 | -6 | 0 | 2.03% | 13.21 (-0.24) | 389 (-34.74%) | 0.55% | 6.99% | 20.49% |
| 2023-09-20 | 56.2 (-1.4%) | 2059 | -121 | 47 | -8 | 0 | 2.28% | 13.45 (-0.79) | 597 (-15.99%) | 0.84% | 10.25% | 20.53% |
| 2023-09-19 | 57.0 (-1.38%) | 2180 | -63 | 55 | -4 | 0 | 2.52% | 14.24 (-0.41) | 710 (15.95%) | 1.0% | 12.19% | 20.43% |
| 2023-09-18 | 57.8 (0.35%) | 2243 | -14 | 59 | 2 | 0 | 2.63% | 14.65 (-0.09) | 612 (-76.96%) | 0.86% | 12.28% | 19.81% |
| 2023-09-15 | 57.6 (0.7%) | 2257 | -227 | 57 | 3 | 0 | 2.53% | 14.74 (-1.48) | 2660 (-1.84%) | 3.74% | 12.68% | 19.11% |
| 2023-09-14 | 57.2 (2.14%) | 2484 | 242 | 54 | 11 | 0 | 2.17% | 16.22 (1.58) | 2709 (37.31%) | 3.81% | 9.48% | 15.74% |
| 2023-09-13 | 56.0 (5.86%) | 2242 | 31 | 43 | 14 | 0 | 1.92% | 14.64 (0.2) | 1973 (155.57%) | 2.78% | 7.08% | 12.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 52.9 (1.73%) | 2211 | -14 | 29 | -1 | 0 | 1.31% | 14.44 (-0.09) | 772 (-14.44%) | 1.09% | 4.9% | 10.26% |
| 2023-09-11 | 52.0 (0.39%) | 2225 | 20 | 30 | 5 | 0 | 1.35% | 14.53 (0.13) | 902 (134.63%) | 1.27% | 4.33% | 9.36% |
| 2023-09-08 | 51.8 (0.78%) | 2205 | -17 | 25 | 4 | 0 | 1.13% | 14.4 (-0.11) | 384 (-61.6%) | 0.54% | 3.21% | 8.77% |
| 2023-09-07 | 51.4 (2.8%) | 2222 | -52 | 21 | 9 | 0 | 0.95% | 14.51 (-0.34) | 1001 (135.81%) | 1.41% | 2.88% | 8.5% |
| 2023-09-06 | 50.0 (0.0%) | 2274 | -67 | 12 | 5 | 0 | 0.53% | 14.85 (-0.44) | 424 (16.15%) | 0.6% | 1.61% | 7.47% |
| 2023-09-05 | 50.0 (2.77%) | 2341 | 40 | 7 | 1 | 0 | 0.3% | 15.29 (0.26) | 365 (253.6%) | 0.51% | 1.16% | 7.66% |
| 2023-09-04 | 48.65 (0.31%) | 2301 | -21 | 6 | 0 | 0 | 0.26% | 15.03 (-0.13) | 103 (-31.22%) | 0.15% | 0.79% | 8.38% |
| 2023-09-01 | 48.5 (0.52%) | 2322 | -10 | 6 | 0 | 0 | 0.26% | 15.16 (-0.07) | 150 (53.04%) | 0.21% | 1.0% | 8.35% |
| 2023-08-31 | 48.25 (0.73%) | 2332 | 2 | 6 | 0 | 0 | 0.26% | 15.23 (0.01) | 98 (-8.02%) | 0.14% | 1.13% | 8.35% |
| 2023-08-30 | 47.9 (1.7%) | 2330 | -5 | 6 | 0 | 0 | 0.26% | 15.22 (-0.03) | 106 (1.69%) | 0.15% | 1.59% | 8.65% |
| 2023-08-29 | 47.1 (1.29%) | 2335 | 13 | 6 | 1 | 0 | 0.26% | 15.25 (0.09) | 105 (-58.32%) | 0.15% | 2.18% | 8.69% |
| 2023-08-28 | 46.5 (-0.64%) | 2322 | 3 | 5 | 1 | 0 | 0.22% | 15.16 (0.02) | 252 (3.18%) | 0.35% | 2.41% | 10.28% |
| 2023-08-25 | 46.8 (1.3%) | 2319 | -12 | 4 | -1 | 0 | 0.17% | 15.14 (-0.08) | 244 (-41.72%) | 0.34% | 2.22% | 10.3% |
| 2023-08-24 | 46.2 (-12.67%) | 2331 | -3 | 5 | 5 | 0 | 0.21% | 15.22 (-0.02) | 419 (-20.88%) | 0.59% | 2.24% | 10.18% |
| 2023-08-23 | 52.9 (0.76%) | 2334 | -76 | 0 | 0 | 0 | 0.0% | 15.24 (-0.5) | 529 (97.78%) | 0.75% | 2.45% | 10.08% |
| 2023-08-22 | 52.5 (-1.32%) | 2410 | 16 | 0 | 0 | 0 | 0.0% | 15.74 (0.11) | 267 (126.89%) | 0.38% | 2.02% | 9.53% |
| 2023-08-21 | 53.2 (-0.56%) | 2394 | 5 | 0 | 0 | 0 | 0.0% | 15.63 (0.03) | 118 (-54.23%) | 0.17% | 1.83% | 9.63% |
| 2023-08-18 | 53.5 (-1.83%) | 2389 | -5 | 0 | -9 | 0 | 0.0% | 15.6 (-0.03) | 257 (-54.73%) | 0.36% | 2.34% | 9.8% |
| 2023-08-17 | 54.5 (2.44%) | 2394 | -46 | 9 | -9 | 3 | 0.38% | 15.63 (-0.31) | 569 (155.71%) | 0.8% | 2.25% | 9.84% |
| 2023-08-16 | 53.2 (0.19%) | 2440 | -13 | 18 | -3 | 0 | 0.74% | 15.94 (-0.08) | 222 (69.54%) | 0.31% | 1.83% | 9.64% |
| 2023-08-15 | 53.1 (0.0%) | 2453 | -7 | 21 | 0 | 0 | 0.86% | 16.02 (-0.05) | 131 (-72.76%) | 0.18% | 2.3% | 9.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 53.1 (-0.56%) | 2460 | 9 | 21 | -1 | 0 | 0.85% | 16.07 (0.06) | 482 (149.58%) | 0.68% | 3.35% | 10.16% |
| 2023-08-11 | 53.4 (0.95%) | 2451 | 1 | 22 | 0 | 0 | 0.9% | 16.01 (0.01) | 193 (-27.83%) | 0.27% | 2.79% | 9.8% |
| 2023-08-10 | 52.9 (-1.49%) | 2450 | 6 | 22 | 1 | 0 | 0.9% | 16.0 (0.04) | 267 (-52.33%) | 0.38% | 2.72% | 9.9% |
| 2023-08-09 | 53.7 (0.0%) | 2444 | 44 | 21 | 0 | 0 | 0.86% | 15.96 (0.29) | 561 (-35.88%) | 0.79% | 2.79% | 9.68% |
| 2023-08-08 | 53.7 (4.07%) | 2400 | -50 | 21 | 3 | 0 | 0.88% | 15.67 (-0.33) | 876 (946.14%) | 1.23% | 2.18% | 8.96% |
| 2023-08-07 | 51.6 (0.0%) | 2450 | 0 | 18 | 0 | 0 | 0.73% | 16.0 (0.0) | 83 (-42.2%) | 0.12% | 1.48% | 7.92% |
| 2023-08-04 | 51.6 (0.98%) | 2450 | 0 | 18 | -1 | 0 | 0.73% | 16.0 (0.0) | 144 (-54.36%) | 0.2% | 1.78% | 8.3% |
| 2023-08-02 | 51.1 (-1.92%) | 2450 | -15 | 19 | 0 | 0 | 0.78% | 16.0 (-0.1) | 317 (146.2%) | 0.45% | 1.82% | 8.36% |
| 2023-08-01 | 52.1 (0.0%) | 2465 | 3 | 19 | 0 | 0 | 0.77% | 16.1 (0.02) | 128 (-44.47%) | 0.18% | 1.89% | 8.18% |
| 2023-07-31 | 52.1 (-0.95%) | 2462 | -24 | 19 | 0 | 0 | 0.77% | 16.08 (-0.16) | 232 (-12.54%) | 0.38% | 1.99% | 8.36% |
| 2023-07-28 | 52.6 (0.96%) | 2486 | -29 | 19 | -1 | 0 | 0.76% | 16.24 (-0.19) | 265 (55.2%) | 0.43% | 2.15% | 8.23% |
| 2023-07-27 | 52.1 (0.97%) | 2515 | 7 | 20 | 1 | 0 | 0.8% | 16.43 (0.05) | 171 (-52.2%) | 0.28% | 2.08% | 7.96% |
| 2023-07-26 | 51.6 (-2.46%) | 2508 | -71 | 19 | 5 | 0 | 0.76% | 16.38 (-0.46) | 357 (87.72%) | 0.58% | 2.26% | 7.89% |
| 2023-07-25 | 52.9 (0.95%) | 2579 | 19 | 14 | 6 | 0 | 0.54% | 16.84 (0.12) | 190 (-42.33%) | 0.31% | 2.4% | 7.46% |
| 2023-07-24 | 52.4 (-2.6%) | 2560 | -36 | 8 | 0 | 0 | 0.31% | 16.72 (-0.23) | 330 (48.94%) | 0.54% | 2.55% | 7.64% |
| 2023-07-21 | 53.8 (-0.37%) | 2596 | -7 | 8 | 0 | 0 | 0.31% | 16.95 (-0.05) | 221 (-21.68%) | 0.36% | 2.65% | 7.37% |
| 2023-07-20 | 54.0 (1.69%) | 2603 | 16 | 8 | -1 | 0 | 0.31% | 17.0 (0.1) | 283 (-36.38%) | 0.46% | 2.72% | 7.2% |
| 2023-07-19 | 53.1 (0.0%) | 2587 | -27 | 9 | 2 | 0 | 0.35% | 16.9 (-0.17) | 445 (56.79%) | 0.73% | 2.66% | 6.99% |
| 2023-07-18 | 53.1 (-0.93%) | 2614 | -15 | 7 | -5 | 0 | 0.27% | 17.07 (-0.1) | 284 (-26.9%) | 0.46% | 2.16% | 6.63% |
| 2023-07-17 | 53.6 (2.1%) | 2629 | -53 | 12 | -1 | 0 | 0.46% | 17.17 (-0.35) | 388 (47.26%) | 0.63% | 1.89% | 6.65% |
| 2023-07-14 | 52.5 (0.77%) | 2682 | -22 | 13 | -2 | 0 | 0.48% | 17.52 (-0.14) | 263 (5.12%) | 0.43% | 1.64% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 52.1 (-0.38%) | 2704 | 16 | 15 | 0 | 0 | 0.55% | 17.66 (0.11) | 251 (88.26%) | 0.41% | 1.73% | 6.41% |
| 2023-07-12 | 52.3 (-0.19%) | 2688 | 1 | 15 | -2 | 0 | 0.56% | 17.55 (0.0) | 133 (9.1%) | 0.22% | 1.62% | 6.83% |
| 2023-07-11 | 52.4 (1.55%) | 2687 | -123 | 17 | 0 | 0 | 0.63% | 17.55 (-0.8) | 122 (-48.09%) | 0.2% | 1.74% | 7.0% |
| 2023-07-10 | 51.6 (-0.58%) | 2810 | -48 | 17 | -1 | 0 | 0.6% | 18.35 (-0.32) | 235 (-25.88%) | 0.38% | 1.93% | 7.12% |
| 2023-07-07 | 51.9 (-1.89%) | 2858 | -50 | 18 | 2 | 0 | 0.63% | 18.67 (-0.32) | 317 (71.51%) | 0.52% | 1.79% | 7.23% |
| 2023-07-06 | 52.9 (-0.56%) | 2908 | -14 | 16 | 0 | 0 | 0.55% | 18.99 (-0.09) | 185 (-10.27%) | 0.3% | 1.44% | 7.02% |
| 2023-07-05 | 53.2 (0.76%) | 2922 | -14 | 16 | 1 | 0 | 0.55% | 19.08 (-0.09) | 206 (-13.86%) | 0.34% | 1.34% | 7.05% |
| 2023-07-04 | 52.8 (0.19%) | 2936 | -14 | 15 | 0 | 0 | 0.51% | 19.17 (-0.1) | 239 (61.36%) | 0.39% | 1.17% | 7.02% |
| 2023-07-03 | 52.7 (0.57%) | 2950 | -36 | 15 | 0 | 0 | 0.51% | 19.27 (-0.23) | 148 (41.16%) | 0.24% | 1.27% | 7.02% |
| 2023-06-30 | 52.4 (0.77%) | 2986 | -99 | 15 | 0 | 0 | 0.5% | 19.5 (-0.65) | 105 (-14.49%) | 0.17% | 1.29% | 7.06% |
| 2023-06-29 | 52.0 (0.39%) | 3085 | 8 | 15 | 0 | 0 | 0.49% | 20.15 (0.05) | 123 (24.66%) | 0.2% | 1.31% | 7.2% |
| 2023-06-28 | 51.8 (0.39%) | 3077 | 6 | 15 | 4 | 0 | 0.49% | 20.1 (0.04) | 98 (-67.23%) | 0.16% | 1.36% | 7.17% |
| 2023-06-27 | 51.6 (-1.34%) | 3071 | 7 | 11 | 0 | 0 | 0.36% | 20.06 (0.05) | 301 (84.52%) | 0.49% | 1.57% | 7.45% |
| 2023-06-26 | 52.3 (-1.51%) | 3064 | 14 | 11 | 1 | 0 | 0.36% | 20.01 (0.09) | 163 (39.68%) | 0.27% | 1.56% | 7.2% |
| 2023-06-21 | 53.1 (0.0%) | 3050 | 11 | 10 | 0 | 0 | 0.33% | 19.92 (0.07) | 116 (-24.26%) | 0.19% | 1.65% | 7.34% |
| 2023-06-20 | 53.1 (0.19%) | 3039 | -23 | 10 | 0 | 0 | 0.33% | 19.85 (-0.15) | 154 (-31.98%) | 0.25% | 1.93% | 7.39% |
| 2023-06-19 | 53.0 (-0.75%) | 3062 | 32 | 10 | 0 | 0 | 0.33% | 20.0 (0.21) | 226 (-22.44%) | 0.37% | 2.5% | 7.47% |
| 2023-06-16 | 53.4 (-1.29%) | 3030 | 0 | 10 | -1 | 0 | 0.33% | 19.79 (0.0) | 292 (31.24%) | 0.48% | 2.53% | 7.38% |
| 2023-06-15 | 54.1 (-0.18%) | 3030 | -37 | 11 | 3 | 0 | 0.36% | 19.79 (-0.24) | 222 (-22.05%) | 0.36% | 2.36% | 7.81% |
| 2023-06-14 | 54.2 (-0.91%) | 3067 | -23 | 8 | 0 | 0 | 0.26% | 20.03 (-0.15) | 285 (-43.51%) | 0.47% | 2.49% | 7.96% |
| 2023-06-13 | 54.7 (3.21%) | 3090 | -6 | 8 | -4 | 0 | 0.26% | 20.18 (-0.04) | 506 (109.5%) | 0.83% | 2.33% | 7.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 53.0 (-0.56%) | 3096 | -220 | 12 | 0 | 0 | 0.39% | 20.22 (-1.44) | 241 (25.79%) | 0.39% | 1.84% | 7.39% |
| 2023-06-09 | 53.3 (0.95%) | 3316 | 5 | 12 | 0 | 0 | 0.36% | 21.66 (0.04) | 192 (-36.36%) | 0.31% | 1.76% | 7.5% |
| 2023-06-08 | 52.8 (-1.68%) | 3311 | -123 | 12 | 4 | 0 | 0.36% | 21.62 (-0.81) | 301 (59.35%) | 0.49% | 1.83% | 7.66% |
| 2023-06-07 | 53.7 (0.56%) | 3434 | -74 | 8 | 1 | 0 | 0.23% | 22.43 (-0.48) | 189 (-7.13%) | 0.31% | 1.62% | 7.91% |
| 2023-06-06 | 53.4 (-1.11%) | 3508 | 8 | 7 | 0 | 0 | 0.2% | 22.91 (0.05) | 203 (6.67%) | 0.33% | 1.63% | 7.92% |
| 2023-06-05 | 54.0 (0.93%) | 3500 | 22 | 7 | 0 | 0 | 0.2% | 22.86 (0.15) | 191 (-18.91%) | 0.31% | 1.47% | 8.46% |
| 2023-06-02 | 53.5 (-0.19%) | 3478 | 7 | 7 | 0 | 0 | 0.2% | 22.71 (0.04) | 235 (34.5%) | 0.38% | 1.6% | 8.83% |
| 2023-06-01 | 53.6 (0.37%) | 3471 | -11 | 7 | 0 | 0 | 0.2% | 22.67 (-0.07) | 175 (-8.26%) | 0.29% | 1.45% | 8.74% |
| 2023-05-31 | 53.4 (1.14%) | 3482 | -1 | 7 | 0 | 0 | 0.2% | 22.74 (-0.01) | 191 (79.01%) | 0.31% | 1.57% | 8.89% |
| 2023-05-30 | 52.8 (-0.94%) | 3483 | -11 | 7 | 0 | 0 | 0.2% | 22.75 (-0.07) | 106 (-60.53%) | 0.17% | 1.5% | 8.89% |
| 2023-05-29 | 53.3 (2.5%) | 3494 | -13 | 7 | 0 | 0 | 0.2% | 22.82 (-0.08) | 270 (84.82%) | 0.44% | 1.66% | 8.98% |
| 2023-05-26 | 52.0 (-0.57%) | 3507 | -21 | 7 | 0 | 0 | 0.2% | 22.9 (-0.14) | 146 (-40.95%) | 0.24% | 1.5% | 8.97% |
| 2023-05-25 | 52.3 (-0.57%) | 3528 | 3 | 7 | 0 | 0 | 0.2% | 23.04 (0.02) | 247 (65.61%) | 0.4% | 2.17% | 9.1% |
| 2023-05-24 | 52.6 (-0.57%) | 3525 | -205 | 7 | -6 | 0 | 0.2% | 23.02 (-1.34) | 149 (-25.69%) | 0.24% | 2.28% | 9.27% |
| 2023-05-23 | 52.9 (0.0%) | 3730 | -4 | 13 | -1 | 0 | 0.35% | 24.36 (-0.03) | 201 (17.45%) | 0.33% | 2.46% | 9.96% |
| 2023-05-22 | 52.9 (0.19%) | 3734 | 17 | 14 | 0 | 0 | 0.37% | 24.39 (0.11) | 171 (-69.24%) | 0.28% | 2.43% | 10.01% |
| 2023-05-19 | 52.8 (0.57%) | 3717 | 38 | 14 | -78 | 0 | 0.38% | 24.28 (0.25) | 557 (75.69%) | 0.91% | 2.65% | 11.0% |
| 2023-05-18 | 52.5 (1.16%) | 3679 | -8 | 92 | -72 | 0 | 2.5% | 24.03 (-0.05) | 317 (21.62%) | 0.52% | 2.21% | 11.38% |
| 2023-05-17 | 51.9 (1.96%) | 3687 | 77 | 164 | -4 | 0 | 4.45% | 24.08 (0.5) | 260 (44.88%) | 0.43% | 2.44% | 12.38% |
| 2023-05-16 | 50.9 (1.6%) | 3610 | -23 | 168 | 2 | 0 | 4.65% | 23.58 (-0.15) | 179 (-42.1%) | 0.29% | 2.33% | 13.96% |
| 2023-05-15 | 50.1 (-2.53%) | 3633 | -23 | 166 | 2 | 0 | 4.57% | 23.73 (-0.15) | 310 (7.86%) | 0.51% | 2.91% | 14.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 51.4 (1.78%) | 3656 | 3 | 164 | -4 | 0 | 4.49% | 23.88 (0.02) | 288 (-36.76%) | 0.47% | 3.08% | 16.6% |
| 2023-05-11 | 50.5 (-2.88%) | 3653 | -172 | 168 | -3 | 0 | 4.6% | 23.86 (-1.12) | 455 (132.95%) | 0.74% | 2.91% | 17.55% |
| 2023-05-10 | 52.0 (-0.57%) | 3825 | -10 | 171 | 3 | 0 | 4.47% | 24.98 (-0.07) | 195 (-63.38%) | 0.32% | 2.6% | 18.18% |
| 2023-05-09 | 52.3 (-2.97%) | 3835 | -22 | 168 | 0 | 0 | 4.38% | 25.05 (-0.14) | 534 (28.62%) | 0.87% | 2.6% | 19.46% |
| 2023-05-08 | 53.9 (-1.1%) | 3857 | -35 | 168 | 0 | 0 | 4.36% | 25.19 (-0.23) | 415 (130.4%) | 0.68% | 1.99% | 19.19% |
| 2023-05-05 | 54.5 (0.74%) | 3892 | -6 | 168 | 1 | 0 | 4.32% | 25.42 (-0.04) | 180 (-33.08%) | 0.29% | 1.74% | 18.71% |
| 2023-05-04 | 54.1 (-0.92%) | 3898 | 23 | 167 | -3 | 0 | 4.28% | 25.46 (0.15) | 269 (40.78%) | 0.44% | 1.82% | 18.67% |
| 2023-05-03 | 54.6 (-1.27%) | 3875 | -42 | 170 | -6 | 0 | 4.39% | 25.31 (-0.27) | 191 (17.8%) | 0.31% | 1.95% | 18.54% |
| 2023-05-02 | 55.3 (0.91%) | 3917 | -12 | 176 | -3 | 1 | 4.49% | 25.58 (-0.08) | 162 (-37.63%) | 0.27% | 2.58% | 18.46% |
| 2023-04-28 | 54.8 (1.29%) | 3929 | 10 | 179 | 9 | 0 | 4.56% | 25.66 (0.07) | 260 (13.39%) | 0.42% | 2.69% | 18.49% |
| 2023-04-27 | 54.1 (-0.73%) | 3919 | 22 | 170 | 0 | 0 | 4.34% | 25.59 (0.14) | 229 (-34.13%) | 0.37% | 3.53% | 18.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 50.9 (1.6%) | 0 | -1881 | 0 | -2 | 0 | N/A (0) | 384 (-70.68%) |
| 2024-04-19 | 50.1 (-3.84%) | 1881 | -20 | 2 | 1 | 0.11% | 10.59 (-0.11) | 1309 (67.51%) |
| 2024-04-12 | 52.1 (-2.62%) | 1901 | -3 | 1 | 1 | 0.05% | 10.7 (-0.02) | 781 (45.54%) |
| 2024-04-03 | 53.5 (2.88%) | 1904 | -43 | 0 | -5 | 0.0% | 10.72 (-0.24) | 537 (-58.71%) |
| 2024-03-29 | 52.0 (-2.26%) | 1947 | 45 | 5 | 1 | 0.26% | 10.96 (0.25) | 1301 (76.8%) |
| 2024-03-22 | 53.2 (1.92%) | 1902 | 18 | 4 | -1 | 0.21% | 10.71 (0.1) | 735 (-61.1%) |
| 2024-03-15 | 52.2 (-3.51%) | 1884 | -237 | 5 | -7 | 0.27% | 10.61 (-1.33) | 1891 (-2.92%) |
| 2024-03-08 | 54.1 (-4.92%) | 2121 | -50 | 12 | 3 | 0.57% | 11.94 (-0.28) | 1948 (30.23%) |
| 2024-03-01 | 56.9 (1.43%) | 2171 | 11 | 9 | 0 | 0.41% | 12.22 (0.06) | 1496 (-10.09%) |
| 2024-02-23 | 56.1 (-1.58%) | 2160 | 16 | 9 | -2 | 0.42% | 12.16 (0.09) | 1664 (58.21%) |
| 2024-02-16 | 57.0 (5.56%) | 2144 | 73 | 11 | 0 | 0.51% | 12.07 (0.41) | 1051 (311.86%) |
| 2024-02-05 | 54.0 (-0.92%) | 2071 | -49 | 11 | -1 | 0.53% | 11.66 (-0.28) | 255 (-80.19%) |
| 2024-02-02 | 54.5 (-1.98%) | 2120 | -112 | 12 | 0 | 0.57% | 11.94 (-0.63) | 1289 (-26.11%) |
| 2024-01-26 | 55.6 (-1.77%) | 2232 | -45 | 12 | 0 | 0.54% | 12.57 (-0.25) | 1745 (-33.59%) |
| 2024-01-19 | 56.6 (1.98%) | 2277 | 47 | 12 | -8 | 0.53% | 12.82 (0.27) | 2627 (36.66%) |
| 2024-01-12 | 55.5 (-6.72%) | 2230 | -80 | 20 | 1 | 0.9% | 12.55 (-0.46) | 1922 (30.28%) |
| 2024-01-05 | 59.5 (-4.19%) | 2310 | -188 | 19 | -3 | 0.82% | 13.01 (-1.05) | 1475 (-42.36%) |
| 2023-12-29 | 62.1 (-0.48%) | 2498 | -172 | 22 | -8 | 0.88% | 14.06 (-0.97) | 2560 (-16.75%) |
| 2023-12-22 | 62.4 (-1.27%) | 2670 | -148 | 30 | -111 | 1.12% | 15.03 (-0.84) | 3075 (-41.32%) |
| 2023-12-15 | 63.2 (0.64%) | 2818 | -175 | 141 | 11 | 5.0% | 15.87 (-0.98) | 5242 (-35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 62.8 (-3.68%) | 2993 | -56 | 130 | -30 | 4.34% | 16.85 (-0.32) | 8117 (-56.16%) |
| 2023-12-01 | 65.2 (9.58%) | 3049 | 928 | 160 | 46 | 5.25% | 17.17 (5.23) | 18517 (137.16%) |
| 2023-11-24 | 59.5 (6.06%) | 2121 | -133 | 114 | 5 | 5.37% | 11.94 (-0.75) | 7807 (205.13%) |
| 2023-11-17 | 56.1 (0.18%) | 2254 | -28 | 109 | -28 | 4.84% | 12.69 (-0.16) | 2558 (-74.53%) |
| 2023-11-10 | 56.0 (-4.27%) | 2282 | 126 | 137 | 28 | 6.0% | 12.85 (0.71) | 10045 (175.91%) |
| 2023-11-03 | 58.5 (2.99%) | 2156 | 263 | 109 | 9 | 5.06% | 12.14 (1.48) | 3640 (9.95%) |
| 2023-10-27 | 56.8 (0.35%) | 1893 | -38 | 100 | 7 | 5.28% | 10.66 (-0.21) | 3311 (8.5%) |
| 2023-10-20 | 56.6 (-4.23%) | 1931 | -358 | 93 | -12 | 4.82% | 10.87 (-2.02) | 3051 (-10.59%) |
| 2023-10-13 | 59.1 (4.42%) | 2289 | 65 | 105 | 7 | 4.59% | 12.89 (0.37) | 3413 (-18.36%) |
| 2023-10-06 | 56.6 (-1.05%) | 2224 | -237 | 98 | -5 | 4.41% | 12.52 (-1.34) | 4180 (68.96%) |
| 2023-09-28 | 57.2 (0.7%) | 2461 | 329 | 103 | 7 | 4.19% | 13.86 (-0.06) | 2474 (-10.59%) |
| 2023-09-22 | 56.8 (-1.39%) | 2132 | -125 | 96 | 39 | 4.5% | 13.92 (-0.82) | 2767 (-69.31%) |
| 2023-09-15 | 57.6 (11.2%) | 2257 | 52 | 57 | 32 | 2.53% | 14.74 (0.34) | 9018 (295.44%) |
| 2023-09-08 | 51.8 (6.8%) | 2205 | -117 | 25 | 19 | 1.13% | 14.4 (-0.76) | 2280 (220.01%) |
| 2023-09-01 | 48.5 (3.63%) | 2322 | 3 | 6 | 2 | 0.26% | 15.16 (0.02) | 712 (-54.88%) |
| 2023-08-25 | 46.8 (-12.52%) | 2319 | -70 | 4 | 4 | 0.17% | 15.14 (-0.46) | 1579 (-5.11%) |
| 2023-08-18 | 53.5 (0.19%) | 2389 | -62 | 0 | -22 | 0.0% | 15.6 (-0.41) | 1664 (-16.07%) |
| 2023-08-11 | 53.4 (3.49%) | 2451 | 1 | 22 | 4 | 0.9% | 16.01 (0.01) | 1983 (140.79%) |
| 2023-08-04 | 51.6 (-1.9%) | 2450 | -36 | 18 | -1 | 0.73% | 16.0 (-0.24) | 823 (-37.4%) |
| 2023-07-28 | 52.6 (-2.23%) | 2486 | -110 | 19 | 11 | 0.76% | 16.24 (-0.71) | 1315 (-18.96%) |
| 2023-07-21 | 53.8 (2.48%) | 2596 | -86 | 8 | -5 | 0.31% | 16.95 (-0.57) | 1623 (61.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 52.5 (1.16%) | 2682 | -176 | 13 | -5 | 0.48% | 17.52 (-1.15) | 1006 (-8.34%) |
| 2023-07-07 | 51.9 (-0.95%) | 2858 | -128 | 18 | 3 | 0.63% | 18.67 (-0.83) | 1097 (38.67%) |
| 2023-06-30 | 52.4 (-1.32%) | 2986 | -64 | 15 | 5 | 0.5% | 19.5 (-0.42) | 791 (58.9%) |
| 2023-06-21 | 53.1 (-0.56%) | 3050 | 20 | 10 | 0 | 0.33% | 19.92 (0.13) | 498 (-67.85%) |
| 2023-06-16 | 53.4 (0.19%) | 3030 | -286 | 10 | -2 | 0.33% | 19.79 (-1.87) | 1549 (43.65%) |
| 2023-06-09 | 53.3 (-0.37%) | 3316 | -162 | 12 | 5 | 0.36% | 21.66 (-1.05) | 1078 (10.12%) |
| 2023-06-02 | 53.5 (2.88%) | 3478 | -29 | 7 | 0 | 0.2% | 22.71 (-0.19) | 979 (6.85%) |
| 2023-05-26 | 52.0 (-1.52%) | 3507 | -210 | 7 | -7 | 0.2% | 22.9 (-1.38) | 916 (-43.63%) |
| 2023-05-19 | 52.8 (2.72%) | 3717 | 61 | 14 | -150 | 0.38% | 24.28 (0.4) | 1626 (-13.94%) |
| 2023-05-12 | 51.4 (-5.69%) | 3656 | -236 | 164 | -4 | 4.49% | 23.88 (-1.54) | 1889 (135.11%) |
| 2023-05-05 | 54.5 (-0.55%) | 3892 | -37 | 168 | -11 | 4.32% | 25.42 (-0.24) | 803 (-51.21%) |
| 2023-04-28 | 54.8 (-2.32%) | 3929 | -10 | 179 | 1 | 4.56% | 25.66 (-0.06) | 1647 (-61.88%) |
| 2023-04-21 | 56.1 (-5.56%) | 3939 | -263 | 178 | 18 | 4.52% | 25.72 (-1.72) | 4320 (-5.59%) |
| 2023-04-14 | 59.4 (4.76%) | 4202 | 429 | 160 | 94 | 3.81% | 27.44 (2.8) | 4576 (1536.94%) |
| 2023-04-07 | 56.7 (-1.22%) | 3773 | 21 | 66 | 66 | 1.75% | 24.64 (0.14) | 279 (-74.95%) |
| 2023-03-31 | 57.4 (-0.86%) | 3752 | -44 | 0 | -84 | 0.0% | 24.5 (-0.29) | 1115 (-45.64%) |
| 2023-03-24 | 57.9 (4.7%) | 3796 | -177 | 84 | -6 | 2.21% | 24.79 (-1.16) | 2052 (25.76%) |
| 2023-03-17 | 55.3 (-2.12%) | 3973 | -30 | 90 | -19 | 2.27% | 25.95 (-0.19) | 1632 (-29.29%) |
| 2023-03-10 | 56.5 (-3.09%) | 4003 | 18 | 109 | 1 | 2.72% | 26.14 (0.11) | 2308 (162.39%) |
| 2023-03-03 | 58.3 (1.57%) | 3985 | -48 | 108 | 6 | 2.71% | 26.03 (-0.31) | 879 (-47.18%) |
| 2023-02-24 | 57.4 (-2.55%) | 4033 | -136 | 102 | -8 | 2.53% | 26.34 (-0.89) | 1665 (-3.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 58.9 (3.7%) | 4169 | -39 | 110 | 12 | 2.64% | 27.23 (-0.25) | 1720 (-26.34%) |
| 2023-02-10 | 56.8 (-1.56%) | 4208 | -40 | 98 | 0 | 2.33% | 27.48 (-0.26) | 2335 (-19.22%) |
| 2023-02-03 | 57.7 (8.26%) | 4248 | -385 | 98 | 21 | 2.31% | 27.74 (-2.52) | 2891 (702.7%) |
| 2023-01-17 | 53.3 (-0.56%) | 4633 | -106 | 77 | -5 | 1.66% | 30.26 (-0.69) | 360 (-82.06%) |
| 2023-01-13 | 53.6 (-0.92%) | 4739 | -127 | 82 | -3 | 1.73% | 30.95 (-0.83) | 2007 (143.53%) |
| 2023-01-06 | 54.1 (1.12%) | 4866 | -111 | 85 | 2 | 1.75% | 31.78 (-0.72) | 824 (-12.76%) |
| 2022-12-30 | 53.5 (-2.55%) | 4977 | 23 | 83 | -10 | 1.67% | 32.5 (0.15) | 944 (-35.15%) |
| 2022-12-23 | 54.9 (-4.36%) | 4954 | -109 | 93 | -13 | 1.88% | 32.35 (-0.72) | 1456 (-19.71%) |
| 2022-12-16 | 57.4 (-1.54%) | 5063 | 91 | 106 | -7 | 2.09% | 33.07 (0.6) | 1814 (-79.14%) |
| 2022-12-09 | 58.3 (1.22%) | 4972 | 1 | 113 | 13 | 2.27% | 32.47 (0.01) | 8698 (208.72%) |
| 2022-12-02 | 57.6 (2.49%) | 4971 | 146 | 100 | -3 | 2.01% | 32.46 (0.95) | 2817 (-50.37%) |
| 2022-11-25 | 56.2 (2.93%) | 4825 | 21 | 103 | 3 | 2.13% | 31.51 (0.14) | 5677 (105.45%) |
| 2022-11-18 | 54.6 (5.2%) | 4804 | -42 | 100 | -4 | 2.08% | 31.37 (-0.28) | 2763 (5.38%) |
| 2022-11-11 | 51.9 (4.22%) | 4846 | 26 | 104 | -211 | 2.15% | 31.65 (0.17) | 2622 (32.83%) |
| 2022-11-04 | 49.8 (12.04%) | 4820 | -75 | 315 | -4 | 6.54% | 31.48 (-0.49) | 1974 (69.92%) |
| 2022-10-28 | 44.45 (-1.22%) | 4895 | -26 | 319 | -21 | 6.52% | 31.97 (-0.17) | 1161 (-11.6%) |
| 2022-10-21 | 45.0 (-3.85%) | 4921 | 29 | 340 | -42 | 6.91% | 32.14 (0.19) | 1314 (-35.6%) |
| 2022-10-14 | 46.8 (-6.02%) | 4892 | -272 | 382 | -14 | 7.81% | 31.95 (-1.78) | 2040 (49.52%) |
| 2022-10-07 | 49.8 (0.61%) | 5164 | 56 | 396 | 3 | 7.67% | 33.73 (0.37) | 1364 (-54.84%) |
| 2022-09-30 | 49.5 (-9.84%) | 5108 | -693 | 393 | 24 | 7.69% | 33.36 (-4.53) | 3022 (71.01%) |
| 2022-09-23 | 54.9 (-2.49%) | 5801 | -44 | 369 | 81 | 6.36% | 37.89 (-0.28) | 1767 (-8.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 56.3 (0.18%) | 5845 | 9 | 288 | 59 | 4.93% | 38.17 (0.06) | 1941 (-29.87%) |
| 2022-09-08 | 56.2 (-11.08%) | 5836 | 93 | 229 | 113 | 3.92% | 38.11 (0.6) | 2769 (28.86%) |
| 2022-09-02 | 63.2 (-1.71%) | 5743 | -58 | 116 | 77 | 2.02% | 37.51 (-0.38) | 2148 (-26.75%) |
| 2022-08-26 | 64.3 (-1.08%) | 5801 | 89 | 39 | 39 | 0.67% | 37.89 (0.59) | 2933 (-37.87%) |
| 2022-08-19 | 65.0 (2.04%) | 5712 | -123 | 0 | -169 | 0.0% | 37.3 (-0.81) | 4722 (110.79%) |
| 2022-08-12 | 63.7 (3.58%) | 5835 | -115 | 169 | -167 | 2.9% | 38.11 (-0.75) | 2240 (-9.24%) |
| 2022-08-05 | 61.5 (-3.45%) | 5950 | -117 | 336 | 57 | 5.65% | 38.86 (-0.76) | 2468 (-45.62%) |
| 2022-07-29 | 63.7 (0.0%) | 6067 | -144 | 279 | 65 | 4.6% | 39.62 (-0.94) | 4539 (2.46%) |
| 2022-07-22 | 63.7 (4.26%) | 6211 | -202 | 214 | -3 | 3.45% | 40.56 (-1.32) | 4430 (-19.7%) |
| 2022-07-15 | 61.1 (3.21%) | 6413 | 385 | 217 | 62 | 3.38% | 41.88 (2.51) | 5517 (-21.38%) |
| 2022-07-08 | 59.2 (8.62%) | 6028 | -288 | 155 | -191 | 2.57% | 39.37 (-1.88) | 7017 (64.27%) |
| 2022-07-01 | 54.5 (-13.9%) | 6316 | -299 | 346 | -84 | 5.48% | 41.25 (-1.95) | 4271 (-9.25%) |
| 2022-06-24 | 63.3 (-6.5%) | 6615 | 7 | 430 | -49 | 6.5% | 43.2 (0.04) | 4707 (-16.0%) |
| 2022-06-17 | 67.7 (-6.75%) | 6608 | -179 | 479 | 86 | 7.25% | 43.16 (-1.16) | 5603 (-31.36%) |
| 2022-06-10 | 72.6 (-2.02%) | 6787 | -135 | 393 | 61 | 5.79% | 44.32 (-0.89) | 8164 (-61.03%) |
| 2022-06-02 | 74.1 (6.01%) | 6922 | 87 | 332 | 4 | 4.8% | 45.21 (0.57) | 20951 (138.5%) |
| 2022-05-27 | 69.9 (1.45%) | 6835 | 20 | 328 | 84 | 4.8% | 44.64 (0.13) | 8784 (3.81%) |
| 2022-05-20 | 68.9 (7.15%) | 6815 | 264 | 244 | -2 | 3.58% | 44.51 (1.73) | 8462 (-16.17%) |
| 2022-05-13 | 64.3 (6.99%) | 6551 | 373 | 246 | 177 | 3.76% | 42.78 (2.43) | 10094 (160.74%) |
| 2022-05-06 | 60.1 (9.27%) | 6178 | 19 | 69 | 16 | 1.12% | 40.35 (0.13) | 3871 (21.19%) |
| 2022-04-29 | 55.0 (-8.03%) | 6159 | -445 | 53 | -72 | 0.86% | 40.22 (-2.91) | 3194 (87.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 59.8 (-3.7%) | 6604 | 27 | 125 | -23 | 1.89% | 43.13 (0.18) | 1700 (-40.71%) |
| 2022-04-15 | 62.1 (-8.27%) | 6577 | 206 | 148 | 69 | 2.25% | 42.95 (1.34) | 2868 (126.18%) |
| 2022-04-08 | 67.7 (-3.84%) | 6371 | -3 | 79 | 79 | 1.24% | 41.61 (-0.02) | 1268 (-54.59%) |
| 2022-04-01 | 70.4 (0.14%) | 6374 | -131 | 0 | -58 | 0 | 41.63 (-0.85) | 2792 (-46.39%) |
| 2022-03-25 | 70.3 (0.0%) | 6505 | -113 | 58 | -82 | 0.89% | 42.48 (-0.74) | 5209 (-0.22%) |
| 2022-03-18 | 70.3 (6.19%) | 6618 | 78 | 140 | -14 | 2.12% | 43.22 (0.51) | 5220 (109.0%) |
| 2022-03-11 | 66.2 (-3.78%) | 6540 | -96 | 154 | -18 | 2.35% | 42.71 (-0.63) | 2498 (49.24%) |
| 2022-03-04 | 68.8 (2.08%) | 6636 | -100 | 172 | -18 | 2.59% | 43.34 (-0.65) | 1673 (-44.48%) |
| 2022-02-25 | 67.4 (-5.34%) | 6736 | -113 | 190 | -24 | 2.82% | 43.99 (-0.74) | 3014 (5.79%) |
| 2022-02-18 | 71.2 (-1.66%) | 6849 | -74 | 214 | 9 | 3.12% | 44.73 (-0.48) | 2850 (-36.17%) |
| 2022-02-11 | 72.4 (8.06%) | 6923 | -18 | 205 | -1 | 2.96% | 45.21 (-0.12) | 4464 (114.11%) |
| 2022-01-26 | 67.0 (-3.87%) | 6941 | -78 | 206 | -8 | 2.97% | 45.33 (-0.51) | 2085 (-42.04%) |
| 2022-01-21 | 69.7 (-0.29%) | 7019 | -109 | 214 | -17 | 3.05% | 45.84 (-0.71) | 3598 (-62.2%) |
| 2022-01-14 | 69.9 (-10.04%) | 7128 | 151 | 231 | 39 | 3.24% | 46.55 (0.98) | 9518 (-82.02%) |
| 2022-01-07 | 77.7 (-2.87%) | 6977 | 242 | 192 | -4 | 2.75% | 45.57 (1.58) | 52933 (1195.07%) |
| 2021-12-30 | 80.0 (1.78%) | 6735 | 39 | 196 | 13 | 2.91% | 43.99 (0.26) | 4087 (31.18%) |
| 2021-12-24 | 78.6 (0.13%) | 6696 | -60 | 183 | 0 | 2.73% | 43.73 (-0.39) | 3115 (-38.28%) |
| 2021-12-17 | 78.5 (-0.25%) | 6756 | -110 | 183 | -179 | 2.71% | 44.12 (-0.72) | 5047 (-54.64%) |
| 2021-12-10 | 78.7 (-4.95%) | 6866 | 131 | 362 | -69 | 5.27% | 44.84 (0.85) | 11127 (-16.99%) |
| 2021-12-03 | 82.8 (6.15%) | 6735 | 260 | 431 | -38 | 6.4% | 43.99 (1.7) | 13406 (-13.83%) |
| 2021-11-26 | 78.0 (-5.45%) | 6475 | -191 | 469 | 2 | 7.24% | 42.29 (-1.24) | 15558 (-58.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 82.5 (3.12%) | 6666 | -8 | 467 | -10 | 7.01% | 43.53 (-0.06) | 37054 (131.23%) |
| 2021-11-12 | 80.0 (4.71%) | 6674 | 155 | 477 | 42 | 7.15% | 43.59 (1.02) | 16024 (-39.51%) |
| 2021-11-05 | 76.4 (2.14%) | 6519 | 7 | 435 | 7 | 6.67% | 42.57 (0.04) | 26491 (68.04%) |
| 2021-10-29 | 74.8 (7.32%) | 6512 | 468 | 428 | 30 | 6.57% | 42.53 (3.06) | 15765 (36.18%) |
| 2021-10-22 | 69.7 (9.59%) | 6044 | -208 | 398 | 23 | 6.59% | 39.47 (-1.36) | 11577 (47.02%) |
| 2021-10-15 | 63.6 (-1.7%) | 6252 | -9 | 375 | -455 | 6.0% | 40.83 (-0.06) | 7874 (-43.75%) |
| 2021-10-08 | 64.7 (1.89%) | 6261 | 233 | 830 | -227 | 13.26% | 40.89 (1.52) | 13997 (147.58%) |
| 2021-10-01 | 63.5 (-8.9%) | 6028 | -123 | 1057 | -88 | 17.53% | 39.37 (-0.8) | 5653 (61.86%) |
| 2021-09-24 | 69.7 (-2.65%) | 6151 | 48 | 1145 | -37 | 18.61% | 40.17 (0.31) | 3492 (-28.09%) |
| 2021-09-17 | 71.6 (-3.76%) | 6103 | 113 | 1182 | 75 | 19.37% | 39.86 (0.74) | 4856 (-68.31%) |
| 2021-09-10 | 74.4 (-7.58%) | 5990 | -9 | 1107 | 721 | 18.48% | 39.12 (-0.06) | 15328 (-59.13%) |
| 2021-09-03 | 80.5 (3.74%) | 5999 | 166 | 386 | 98 | 6.43% | 39.18 (1.09) | 37503 (158.14%) |
| 2021-08-27 | 77.6 (9.92%) | 5833 | 228 | 288 | 288 | 4.94% | 38.09 (1.48) | 14527 (-7.54%) |
| 2021-08-20 | 70.6 (-8.31%) | 5605 | -69 | 0 | -171 | 0.0% | 36.61 (-0.45) | 15713 (-6.68%) |
| 2021-08-13 | 77.0 (-7.56%) | 5674 | -218 | 171 | -264 | 3.01% | 37.06 (-1.42) | 16837 (-1.72%) |
| 2021-08-06 | 83.3 (0.97%) | 5892 | -72 | 435 | 272 | 7.38% | 38.48 (-0.47) | 17131 (-56.35%) |
| 2021-07-30 | 82.5 (-8.13%) | 5964 | -595 | 163 | -82 | 2.73% | 38.95 (-3.89) | 39245 (-47.96%) |
| 2021-07-23 | 89.8 (13.38%) | 6559 | 222 | 245 | 83 | 3.74% | 42.84 (1.45) | 75414 (53.76%) |
| 2021-07-16 | 79.2 (-3.41%) | 6337 | -446 | 162 | -25 | 2.56% | 41.39 (-2.91) | 49046 (-24.77%) |
| 2021-07-09 | 82.0 (6.91%) | 6783 | 1165 | 187 | -16 | 2.76% | 44.3 (7.61) | 65199 (26.79%) |
| 2021-07-02 | 76.7 (12.96%) | 5618 | 202 | 203 | 153 | 3.61% | 36.69 (1.32) | 51423 (194.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 67.9 (2.88%) | 5416 | -175 | 50 | -7 | 0.92% | 35.37 (-1.14) | 17482 (-7.26%) |
| 2021-06-18 | 66.0 (3.94%) | 5591 | 363 | 57 | -14 | 1.02% | 36.51 (2.37) | 18851 (-13.62%) |
| 2021-06-11 | 63.5 (-5.08%) | 5228 | 575 | 71 | -27 | 1.36% | 34.14 (3.75) | 21822 (-20.07%) |
| 2021-06-04 | 66.9 (6.53%) | 4653 | 41 | 98 | 13 | 2.11% | 30.39 (0.27) | 27300 (49.84%) |
| 2021-05-28 | 62.8 (14.6%) | 4612 | -303 | 85 | -26 | 1.84% | 30.12 (-1.98) | 18220 (51.46%) |
| 2021-05-21 | 54.8 (4.98%) | 4915 | -725 | 111 | 23 | 2.26% | 32.1 (-4.73) | 12029 (-42.72%) |
| 2021-05-14 | 52.2 (-21.15%) | 5640 | -755 | 88 | 1 | 1.56% | 36.83 (-4.93) | 21000 (11.53%) |
| 2021-05-07 | 66.2 (-3.92%) | 6395 | -1115 | 87 | -252 | 1.36% | 41.76 (-7.29) | 18829 (-43.55%) |
| 2021-04-29 | 68.9 (-4.17%) | 7510 | -847 | 339 | -316 | 4.51% | 49.05 (-5.53) | 33356 (-50.04%) |
| 2021-04-23 | 71.9 (13.95%) | 8357 | 1036 | 655 | 655 | 7.84% | 54.58 (6.77) | 66766 (88.29%) |
| 2021-04-16 | 63.1 (9.55%) | 7321 | -120 | 0 | 0 | 0 | 47.81 (-0.79) | 35458 (23.34%) |
| 2021-04-09 | 57.6 (-2.37%) | 7441 | 473 | 0 | 0 | 0 | 48.6 (3.09) | 28747 (-45.92%) |
| 2021-04-01 | 59.0 (9.67%) | 6968 | 26 | 0 | 0 | 0 | 45.51 (0.17) | 53154 (185.59%) |
| 2021-03-26 | 53.8 (0.56%) | 6942 | -281 | 0 | 0 | 0 | 45.34 (-1.83) | 18612 (-49.92%) |
| 2021-03-19 | 53.5 (3.28%) | 7223 | 906 | 0 | 0 | 0 | 47.17 (5.91) | 37167 (352.66%) |
| 2021-03-12 | 51.8 (2.57%) | 6317 | -147 | 0 | 0 | 0 | 41.26 (-0.96) | 8210 (-33.38%) |
| 2021-03-05 | 50.5 (-3.99%) | 6464 | 692 | 0 | 0 | 0 | 42.22 (4.52) | 12325 (-65.0%) |
| 2021-02-26 | 52.6 (8.45%) | 5772 | -426 | 0 | 0 | 0 | 37.7 (-2.78) | 35213 (409.15%) |
| 2021-02-19 | 48.5 (14.25%) | 6198 | 440 | 0 | 0 | 0 | 40.48 (2.88) | 6916 (155.25%) |
| 2021-02-05 | 42.45 (-0.59%) | 5758 | -297 | 0 | 0 | 0 | 37.6 (-1.94) | 2709 (-36.94%) |
| 2021-01-29 | 42.7 (-6.87%) | 6055 | -190 | 0 | 0 | 0 | 39.54 (-1.25) | 4296 (-38.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 45.85 (-5.37%) | 6245 | -329 | 0 | 0 | 0 | 40.79 (-2.14) | 6989 (-27.44%) |
| 2021-01-15 | 48.45 (-1.32%) | 6574 | -126 | 0 | 0 | 0 | 42.93 (-0.83) | 9632 (-72.56%) |
| 2021-01-08 | 49.1 (-1.11%) | 6700 | 3 | 0 | -342 | 0 | 43.76 (0.02) | 35101 (-13.5%) |
| 2020-12-31 | 49.65 (3.33%) | 6697 | -692 | 342 | 25 | 5.11% | 43.74 (-4.52) | 40581 (21.72%) |
| 2020-12-25 | 48.05 (12.79%) | 7389 | 1274 | 317 | 162 | 4.29% | 48.26 (8.32) | 33339 (44.47%) |
| 2020-12-18 | 42.6 (1.43%) | 6115 | 400 | 155 | -1 | 2.53% | 39.94 (2.62) | 23078 (69.99%) |
| 2020-12-11 | 42.0 (-1.29%) | 5715 | -395 | 156 | -54 | 2.73% | 37.32 (-2.58) | 13576 (-46.73%) |
| 2020-12-04 | 42.55 (3.53%) | 6110 | 343 | 210 | 55 | 3.44% | 39.9 (2.24) | 25484 (2.13%) |
| 2020-11-27 | 41.1 (3.14%) | 5767 | 850 | 155 | 2 | 2.69% | 37.66 (5.55) | 24951 (148.45%) |
| 2020-11-20 | 39.85 (0.25%) | 4917 | 357 | 153 | 15 | 3.11% | 32.11 (2.33) | 10042 (-5.18%) |
| 2020-11-13 | 39.75 (4.06%) | 4560 | -131 | 138 | 11 | 3.03% | 29.78 (-0.86) | 10591 (84.11%) |
| 2020-11-06 | 38.2 (4.66%) | 4691 | -319 | 127 | 63 | 2.71% | 30.64 (-2.08) | 5752 (-23.24%) |
| 2020-10-30 | 36.5 (-3.82%) | 5010 | -111 | 64 | 16 | 1.28% | 32.72 (-0.72) | 7494 (45.59%) |
| 2020-10-23 | 37.95 (0.4%) | 5121 | 35 | 48 | -43 | 0.94% | 33.44 (0.22) | 5147 (-72.2%) |
