- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.95, 30925 (+0.01) | 38.94, 42070 (+0.12) | 5.79, 29 (-0.61) | 4.83, 12 (+0.97) | 2.83, 4 (-0.59) | 22.32, 6 (0.0) | 42944 | 735張 | 53.2 | 52.3 | 53.5 | 52.2 |
2024-03-15 | 0.94, 30278 (0.0) | 38.82, 41439 (+0.23) | 6.4, 33 (+0.91) | 3.86, 10 (+0.57) | 3.42, 5 (-1.33) | 22.32, 6 (+0.01) | 42317 | 1891張 | 52.2 | 53.0 | 54.3 | 51.7 |
2024-03-08 | 0.94, 29788 (0.0) | 38.59, 40959 (-0.1) | 5.49, 28 (-0.13) | 3.29, 9 (-0.38) | 4.75, 7 (+0.55) | 22.31, 6 (0.0) | 41847 | 1948張 | 54.1 | 57.4 | 57.4 | 54.0 |
2024-03-01 | 0.94, 29498 (0.0) | 38.69, 40741 (-0.12) | 5.62, 28 (+0.35) | 3.67, 9 (-0.24) | 4.2, 6 (-0.09) | 22.31, 6 (0.0) | 41632 | 1496張 | 56.9 | 56.2 | 57.8 | 55.4 |
2024-02-23 | 0.94, 29262 (+0.01) | 38.81, 40532 (-0.14) | 5.27, 27 (-0.43) | 3.91, 10 (-0.54) | 4.29, 6 (+1.2) | 22.31, 6 (0.0) | 41422 | 1664張 | 56.1 | 57.0 | 57.6 | 56.1 |
2024-02-16 | 0.93, 28964 (0.0) | 38.95, 40308 (-0.06) | 5.7, 29 (+0.17) | 4.45, 11 (+0.14) | 3.09, 4 (+0.03) | 22.31, 6 (0.0) | 41202 | 1051張 | 57.0 | 55.0 | 57.1 | 54.6 |
2024-02-07 | 0.93, 28932 (-0.01) | 39.01, 40282 (+0.1) | 5.53, 28 (-0.4) | 4.31, 11 (-0.02) | 3.06, 4 (-0.04) | 22.31, 6 (0.0) | 41176 | 255張 | 54.0 | 54.1 | 54.1 | 53.4 |
2024-02-02 | 0.94, 28888 (0.0) | 38.91, 40234 (+0.16) | 5.93, 30 (+0.34) | 4.33, 11 (-0.26) | 3.1, 4 (-0.06) | 22.31, 6 (0.0) | 41124 | 1289張 | 54.5 | 55.7 | 56.0 | 54.3 |
2024-01-26 | 0.94, 28758 (0.0) | 38.75, 40074 (+0.06) | 5.59, 28 (-0.54) | 4.59, 12 (+0.56) | 3.16, 4 (+0.03) | 22.31, 6 (0.0) | 40965 | 1745張 | 55.6 | 57.0 | 58.1 | 55.6 |
2024-01-19 | 0.94, 28664 (0.0) | 38.69, 39999 (+0.49) | 6.13, 30 (+0.37) | 4.03, 11 (-1.26) | 3.13, 4 (+0.03) | 22.31, 6 (0.0) | 40888 | 2627張 | 56.6 | 55.6 | 57.4 | 55.2 |
2024-01-12 | 0.94, 28584 (0.0) | 38.2, 39742 (-0.14) | 5.76, 29 (+0.39) | 5.29, 14 (-0.63) | 3.1, 4 (-0.01) | 22.31, 6 (+0.01) | 40624 | 1922張 | 55.5 | 59.8 | 60.1 | 55.5 |
2024-01-05 | 0.94, 28557 (-0.01) | 38.34, 39754 (+0.02) | 5.37, 27 (+0.1) | 5.92, 15 (+1.55) | 3.11, 4 (-1.98) | 22.3, 6 (0.0) | 40616 | 1475張 | 59.5 | 62.3 | 62.3 | 59.2 |
2023-12-29 | 0.95, 28573 (0.0) | 38.32, 39774 (-0.28) | 5.27, 26 (-0.35) | 4.37, 12 (-0.69) | 5.09, 7 (+1.12) | 22.3, 6 (0.0) | 40635 | 2560張 | 62.1 | 62.8 | 63.8 | 62.0 |
2023-12-22 | 0.95, 28555 (-0.01) | 38.6, 39814 (-0.07) | 5.62, 28 (-0.07) | 5.06, 13 (+0.7) | 3.97, 5 (-0.54) | 22.3, 6 (0.0) | 40672 | 3075張 | 62.4 | 63.0 | 63.0 | 59.5 |
2023-12-15 | 0.96, 28576 (-0.01) | 38.67, 39917 (-0.26) | 5.69, 28 (-0.75) | 4.36, 12 (+1.48) | 4.51, 6 (-0.27) | 22.3, 6 (+0.01) | 40775 | 5242張 | 63.2 | 62.6 | 65.2 | 61.8 |
2023-12-08 | 0.97, 28585 (+0.01) | 38.93, 39992 (+0.56) | 6.44, 31 (-0.13) | 2.88, 8 (-0.59) | 4.78, 6 (-0.14) | 22.29, 6 (0.0) | 40849 | 8117張 | 62.8 | 65.5 | 65.6 | 62.5 |
2023-12-01 | 0.96, 28561 (+0.1) | 38.37, 39836 (+0.75) | 6.57, 31 (+0.88) | 3.47, 9 (-0.46) | 4.92, 6 (+0.06) | 22.29, 6 (0.0) | 40686 | 18517張 | 65.2 | 59.5 | 66.2 | 58.2 |
2023-11-24 | 0.86, 28288 (-0.02) | 37.62, 39047 (-0.89) | 5.69, 28 (+0.05) | 3.93, 10 (+0.02) | 4.86, 6 (+0.65) | 22.29, 6 (0.0) | 39928 | 7807張 | 59.5 | 56.4 | 61.5 | 56.4 |
2023-11-17 | 0.88, 28298 (-0.01) | 38.51, 39326 (-0.02) | 5.64, 28 (-0.57) | 3.91, 10 (+0.47) | 4.21, 5 (-0.08) | 22.29, 6 (0.0) | 40211 | 2558張 | 56.1 | 56.3 | 56.6 | 54.8 |
2023-11-10 | 0.89, 28323 (+0.01) | 38.53, 39426 (+1.61) | 6.21, 31 (+0.78) | 3.44, 8 (-0.87) | 4.29, 5 (-1.73) | 22.29, 6 (+0.01) | 40306 | 10045張 | 56.0 | 58.9 | 62.9 | 55.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.88, 28227 (0.0) | 36.92, 38745 (-0.41) | 5.43, 27 (-0.54) | 4.31, 10 (+0.5) | 6.02, 7 (+1.05) | 22.28, 6 (0.0) | 39618 | 3640張 | 58.5 | 57.2 | 59.9 | 56.8 |
2023-10-27 | 0.88, 28205 (-0.01) | 37.33, 38858 (-0.45) | 5.97, 30 (+0.36) | 3.81, 10 (-0.58) | 4.97, 6 (+1.05) | 22.28, 6 (0.0) | 39759 | 3311張 | 56.8 | 56.0 | 59.4 | 56.0 |
2023-10-20 | 0.89, 28224 (-0.03) | 37.78, 39020 (-0.04) | 5.61, 28 (-0.57) | 4.39, 11 (+0.19) | 3.92, 5 (-0.19) | 22.28, 6 (+0.01) | 39931 | 3051張 | 56.6 | 58.7 | 59.7 | 54.7 |
2023-10-13 | 0.92, 28262 (-0.02) | 37.82, 39088 (-0.62) | 6.18, 30 (+0.81) | 4.2, 11 (-0.2) | 4.11, 6 (+0.53) | 22.27, 6 (0.0) | 39999 | 3413張 | 59.1 | 58.0 | 60.0 | 57.2 |
2023-10-06 | 0.94, 28272 (-0.14) | 38.44, 39208 (-0.43) | 5.37, 27 (+0.06) | 4.4, 12 (+0.28) | 3.58, 5 (+0.05) | 22.27, 6 (0.0) | 40135 | 4180張 | 56.6 | 57.0 | 58.7 | 56.2 |
2023-09-28 | 1.08, 28573 (+0.48) | 38.87, 39570 (-4.76) | 5.31, 27 (-0.13) | 4.12, 11 (+0.43) | 3.53, 5 (-2.7) | 22.27, 6 (+3.0) | 40497 | 2474張 | 57.2 | 57.2 | 58.4 | 56.4 |
2023-09-22 | 0.6, 27382 (+0.02) | 43.63, 38610 (+0.53) | 5.44, 24 (-0.78) | 3.69, 8 (+1.68) | 6.23, 6 (-0.97) | 19.27, 4 (0.0) | 39215 | 2767張 | 56.8 | 57.0 | 58.2 | 54.5 |
2023-09-15 | 0.58, 27356 (0.0) | 43.1, 38489 (-0.93) | 6.22, 28 (+1.13) | 2.01, 5 (-0.96) | 7.2, 7 (+1.54) | 19.27, 4 (0.0) | 39107 | 9018張 | 57.6 | 52.8 | 59.4 | 51.9 |
2023-09-08 | 0.58, 27320 (0.0) | 44.03, 38551 (-0.17) | 5.09, 23 (-0.47) | 2.97, 6 (+0.67) | 5.66, 5 (-0.31) | 19.27, 4 (0.0) | 39183 | 2280張 | 51.8 | 48.55 | 52.6 | 48.3 |
2023-09-01 | 0.58, 27299 (+0.01) | 44.2, 38528 (-0.27) | 5.56, 25 (-0.34) | 2.3, 6 (+0.2) | 5.97, 5 (+0.34) | 19.27, 4 (0.0) | 39158 | 712張 | 48.5 | 46.8 | 48.65 | 46.15 |
2023-08-25 | 0.57, 27273 (0.0) | 44.47, 38563 (+0.35) | 5.9, 26 (-0.74) | 2.1, 5 (+0.18) | 5.63, 5 (-0.38) | 19.27, 4 (0.0) | 39192 | 1579張 | 46.8 | 53.5 | 53.7 | 45.8 |
2023-08-18 | 0.57, 27294 (0.0) | 44.12, 38541 (-0.21) | 6.64, 29 (+0.15) | 1.92, 5 (+0.35) | 6.01, 5 (+0.04) | 19.27, 4 (0.0) | 39155 | 1664張 | 53.5 | 54.0 | 55.0 | 51.7 |
2023-08-11 | 0.57, 27263 (0.0) | 44.33, 38559 (-0.31) | 6.49, 28 (+0.71) | 1.57, 4 (+0.07) | 5.97, 5 (0.0) | 19.27, 4 (0.0) | 39176 | 1983張 | 53.4 | 51.8 | 54.5 | 51.3 |
2023-08-04 | 0.57, 27249 (0.0) | 44.64, 38650 (-0.02) | 5.78, 25 (+0.02) | 1.5, 4 (-0.09) | 5.97, 5 (-0.06) | 19.27, 4 (0.0) | 39281 | 823張 | 51.6 | 53.3 | 53.3 | 50.7 |
2023-07-28 | 0.57, 27251 (+0.01) | 44.66, 38655 (-0.05) | 5.76, 26 (+0.33) | 1.59, 4 (-0.02) | 6.03, 5 (-0.01) | 19.27, 4 (0.0) | 39289 | 1315張 | 52.6 | 54.0 | 54.0 | 51.4 |
2023-07-21 | 0.56, 27261 (0.0) | 44.71, 38699 (-0.25) | 5.43, 23 (-0.27) | 1.61, 4 (-0.78) | 6.04, 5 (+0.93) | 19.27, 4 (0.0) | 39329 | 1623張 | 53.8 | 52.6 | 54.4 | 52.5 |
2023-07-14 | 0.56, 27269 (0.0) | 44.96, 38791 (-0.26) | 5.7, 24 (+0.22) | 2.39, 5 (-0.41) | 5.11, 4 (+0.01) | 19.27, 4 (0.0) | 39426 | 1006張 | 52.5 | 51.8 | 52.7 | 51.6 |
2023-07-07 | 0.56, 27270 (0.0) | 45.22, 38872 (-0.19) | 5.48, 24 (+0.45) | 2.8, 6 (-0.05) | 5.1, 4 (-0.02) | 19.27, 4 (0.0) | 39497 | 1097張 | 51.9 | 52.6 | 53.6 | 51.8 |
2023-06-30 | 0.56, 27290 (0.0) | 45.41, 38956 (-0.16) | 5.03, 22 (-0.08) | 2.85, 6 (-0.1) | 5.12, 4 (+0.08) | 19.27, 4 (0.0) | 39575 | 791張 | 52.4 | 52.8 | 52.8 | 51.6 |
2023-06-21 | 0.56, 27298 (0.0) | 45.57, 39010 (-0.1) | 5.11, 22 (-0.52) | 2.95, 6 (-0.05) | 5.04, 4 (+0.04) | 19.27, 4 (0.0) | 39622 | 498張 | 53.1 | 53.7 | 53.7 | 52.7 |
2023-06-16 | 0.56, 27326 (0.0) | 45.67, 39071 (-0.28) | 5.63, 25 (+0.08) | 3.0, 6 (+1.04) | 5.0, 4 (-0.65) | 19.27, 4 (0.0) | 39681 | 1549張 | 53.4 | 53.3 | 54.7 | 52.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.56, 27329 (0.0) | 45.95, 39140 (-0.06) | 5.55, 24 (+0.42) | 1.96, 4 (-0.49) | 5.65, 5 (-0.01) | 19.27, 4 (0.0) | 39755 | 1078張 | 53.3 | 53.6 | 54.3 | 52.7 |
2023-06-02 | 0.56, 27352 (-0.01) | 46.01, 39172 (-0.06) | 5.13, 22 (-0.03) | 2.45, 5 (0.0) | 5.66, 5 (+0.04) | 19.27, 4 (0.0) | 39779 | 979張 | 53.5 | 52.2 | 54.1 | 52.2 |
2023-05-26 | 0.57, 27370 (0.0) | 46.07, 39215 (-0.33) | 5.16, 22 (0.0) | 2.45, 5 (+0.08) | 5.62, 5 (+0.01) | 19.27, 4 (0.0) | 39823 | 916張 | 52.0 | 52.5 | 53.3 | 52.0 |
2023-05-19 | 0.57, 27395 (+0.01) | 46.4, 39315 (+0.05) | 5.16, 22 (-0.13) | 2.37, 5 (-0.3) | 5.61, 5 (+0.08) | 19.27, 4 (0.0) | 39918 | 1626張 | 52.8 | 51.4 | 54.1 | 49.95 |
2023-05-12 | 0.56, 27421 (0.0) | 46.35, 39339 (+0.31) | 5.29, 23 (+0.67) | 2.67, 6 (-0.42) | 5.53, 5 (-0.77) | 19.27, 4 (0.0) | 39939 | 1889張 | 51.4 | 54.7 | 54.8 | 50.1 |
2023-05-05 | 0.56, 27430 (0.0) | 46.04, 39346 (+0.2) | 4.62, 20 (-0.36) | 3.09, 7 (+0.85) | 6.3, 6 (-0.71) | 19.27, 4 (0.0) | 39940 | 803張 | 54.5 | 55.1 | 55.5 | 53.7 |
2023-04-28 | 0.56, 27518 (0.0) | 45.84, 39390 (+0.63) | 4.98, 21 (+0.34) | 2.24, 5 (-0.87) | 7.01, 7 (-0.23) | 19.27, 4 (0.0) | 39985 | 1647張 | 54.8 | 55.8 | 56.6 | 53.3 |
2023-04-21 | 0.56, 27562 (-0.01) | 45.21, 39343 (+0.55) | 4.64, 20 (-0.26) | 3.11, 7 (-0.45) | 7.24, 7 (-0.08) | 19.27, 4 (0.0) | 39926 | 4320張 | 56.1 | 59.8 | 61.3 | 56.0 |
2023-04-14 | 0.57, 27604 (0.0) | 44.66, 39262 (-0.08) | 4.9, 22 (+0.63) | 3.56, 8 (-0.38) | 7.32, 7 (+0.6) | 19.27, 4 (0.0) | 39854 | 4576張 | 59.4 | 57.3 | 60.8 | 57.3 |
2023-04-07 | 0.57, 27808 (0.0) | 44.74, 39444 (+0.01) | 4.27, 18 (-0.21) | 3.94, 8 (-0.02) | 6.72, 6 (+0.03) | 19.27, 4 (0.0) | 40040 | 279張 | 56.7 | 57.6 | 57.7 | 56.7 |
2023-03-31 | 0.57, 27645 (0.0) | 44.73, 39271 (-0.09) | 4.48, 19 (-0.15) | 3.96, 8 (+0.38) | 6.69, 6 (+0.02) | 19.27, 4 (0.0) | 39864 | 1115張 | 57.4 | 57.6 | 58.3 | 56.5 |
2023-03-24 | 0.57, 26765 (0.0) | 44.82, 38408 (-0.43) | 4.63, 20 (-0.28) | 3.58, 7 (+0.59) | 6.67, 6 (+0.24) | 19.27, 4 (0.0) | 39006 | 2052張 | 57.9 | 56.7 | 58.4 | 55.6 |
2023-03-17 | 0.57, 26283 (+0.01) | 45.25, 38044 (+0.2) | 4.91, 20 (+0.77) | 2.99, 6 (-0.09) | 6.43, 6 (-0.74) | 19.27, 4 (0.0) | 38649 | 1632張 | 55.3 | 56.1 | 56.1 | 53.5 |
2023-03-10 | 0.56, 26011 (-0.01) | 45.05, 37758 (-0.61) | 4.14, 17 (+0.77) | 3.08, 7 (-1.99) | 7.17, 7 (+1.64) | 19.27, 4 (0.0) | 38351 | 2308張 | 56.5 | 58.6 | 60.2 | 55.9 |
2023-03-03 | 0.57, 25542 (0.0) | 45.66, 37457 (+0.1) | 3.37, 14 (-0.01) | 5.07, 11 (+0.49) | 5.53, 5 (-0.66) | 19.27, 4 (0.0) | 38049 | 879張 | 58.3 | 57.1 | 58.5 | 56.4 |
2023-02-24 | 0.57, 25309 (0.0) | 45.56, 37217 (-0.28) | 3.38, 14 (+0.02) | 4.58, 10 (+0.02) | 6.19, 6 (-0.01) | 19.27, 4 (0.0) | 37805 | 1665張 | 57.4 | 59.1 | 59.6 | 57.0 |
2023-02-17 | 0.57, 25086 (0.0) | 45.84, 37084 (-0.07) | 3.36, 14 (+0.23) | 4.56, 10 (-0.55) | 6.2, 6 (+0.67) | 19.27, 4 (0.0) | 37662 | 1720張 | 58.9 | 57.0 | 59.1 | 56.2 |
2023-02-10 | 0.57, 24871 (0.0) | 45.91, 36899 (-0.28) | 3.13, 13 (-0.39) | 5.11, 11 (+0.49) | 5.53, 5 (-0.03) | 19.27, 4 (0.0) | 37483 | 2335張 | 56.8 | 57.0 | 59.3 | 56.7 |
2023-02-03 | 0.57, 24573 (0.0) | 46.19, 36661 (-0.59) | 3.52, 15 (+0.97) | 4.62, 10 (-1.27) | 5.56, 5 (+0.92) | 19.27, 4 (0.0) | 37248 | 2891張 | 57.7 | 54.0 | 58.4 | 54.0 |
2023-01-19 | 0.57, 24458 (0.0) | 46.78, 36687 (+0.1) | 2.55, 11 (-0.01) | 5.89, 13 (-0.16) | 4.64, 4 (-0.05) | 19.27, 4 (0.0) | 37274 | 360張 | 53.3 | 53.8 | 54.0 | 53.3 |
2023-01-13 | 0.57, 24404 (0.0) | 46.68, 36618 (+0.36) | 2.56, 11 (+0.15) | 6.05, 13 (-0.54) | 4.69, 4 (-0.06) | 19.27, 4 (0.0) | 37198 | 2007張 | 53.6 | 54.6 | 57.0 | 53.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.57, 24319 (0.0) | 46.32, 36444 (+0.09) | 2.41, 11 (+0.03) | 6.59, 14 (+0.02) | 4.75, 4 (-0.04) | 19.27, 4 (0.0) | 37025 | 824張 | 54.1 | 53.5 | 55.3 | 52.8 |
2022-12-30 | 0.57, 24293 (0.0) | 46.23, 36410 (-0.03) | 2.38, 11 (-0.37) | 6.57, 14 (+0.98) | 4.79, 4 (-0.56) | 19.27, 4 (0.0) | 36997 | 944張 | 53.5 | 55.3 | 56.0 | 52.7 |
2022-12-23 | 0.57, 24259 (0.0) | 46.26, 36402 (-0.02) | 2.75, 13 (-0.57) | 5.59, 12 (-0.27) | 5.35, 5 (+0.6) | 19.27, 4 (0.0) | 36994 | 1456張 | 54.9 | 57.0 | 57.5 | 53.2 |
2022-12-16 | 0.57, 24247 (0.0) | 46.28, 36419 (+1.05) | 3.32, 15 (+0.65) | 5.86, 12 (-0.62) | 4.75, 4 (-0.57) | 19.27, 4 (0.0) | 37005 | 1814張 | 57.4 | 57.8 | 58.7 | 56.8 |
2022-12-09 | 0.57, 24220 (0.0) | 45.23, 36122 (-0.4) | 2.67, 12 (-1.0) | 6.48, 14 (+0.4) | 5.32, 5 (+0.62) | 19.27, 4 (0.0) | 36706 | 8698張 | 58.3 | 57.9 | 61.0 | 55.8 |
2022-12-02 | 0.57, 24193 (0.0) | 45.63, 36193 (-0.28) | 3.67, 16 (+0.45) | 6.08, 13 (+0.14) | 4.7, 4 (-0.01) | 19.27, 4 (0.0) | 36777 | 2817張 | 57.6 | 55.5 | 58.4 | 55.4 |
2022-11-25 | 0.57, 24172 (0.0) | 45.91, 36300 (+0.79) | 3.22, 14 (-0.06) | 5.94, 13 (-0.02) | 4.71, 4 (+0.01) | 19.27, 4 (0.0) | 36888 | 5677張 | 56.2 | 54.8 | 57.3 | 52.3 |
2022-11-18 | 0.57, 24127 (0.0) | 45.12, 35984 (-0.51) | 3.28, 14 (-0.48) | 5.96, 13 (+0.81) | 4.7, 4 (+0.01) | 19.27, 4 (0.0) | 36584 | 2763張 | 54.6 | 52.2 | 57.3 | 51.7 |
2022-11-11 | 0.57, 24106 (0.0) | 45.63, 36078 (-0.32) | 3.76, 16 (-0.23) | 5.15, 11 (+0.1) | 4.69, 4 (+0.15) | 19.27, 4 (0.0) | 36671 | 2622張 | 51.9 | 52.0 | 53.9 | 50.4 |
2022-11-04 | 0.57, 24098 (+0.01) | 45.95, 36148 (+0.01) | 3.99, 17 (-0.13) | 5.05, 11 (-0.41) | 4.54, 4 (+0.08) | 19.27, 4 (0.0) | 36739 | 1974張 | 49.8 | 45.1 | 49.8 | 45.1 |
2022-10-28 | 0.56, 24063 (0.0) | 45.94, 36155 (-0.1) | 4.12, 18 (-0.26) | 5.46, 12 (+0.28) | 4.46, 4 (+0.03) | 19.27, 4 (0.0) | 36743 | 1161張 | 44.45 | 46.45 | 47.25 | 44.4 |
2022-10-21 | 0.56, 24029 (0.0) | 46.04, 36143 (-0.15) | 4.38, 19 (+0.73) | 5.18, 11 (+0.54) | 4.43, 4 (-0.59) | 19.27, 4 (0.0) | 36734 | 1314張 | 45.0 | 45.9 | 47.95 | 44.3 |
2022-10-14 | 0.56, 23993 (0.0) | 46.19, 36148 (+0.01) | 3.65, 16 (-0.64) | 4.64, 10 (-0.21) | 5.02, 5 (+0.71) | 19.27, 4 (0.0) | 36744 | 2040張 | 46.8 | 48.65 | 48.65 | 43.0 |
2022-10-07 | 0.56, 23936 (0.0) | 46.18, 36093 (-0.18) | 4.29, 18 (+0.46) | 4.85, 10 (+0.53) | 4.31, 4 (-0.84) | 19.27, 4 (0.0) | 36685 | 1364張 | 49.8 | 49.45 | 52.5 | 48.8 |
2022-09-30 | 0.56, 23894 (0.0) | 46.36, 36102 (+0.12) | 3.83, 17 (-0.22) | 4.32, 9 (+0.22) | 5.15, 5 (-0.46) | 19.27, 4 (0.0) | 36695 | 3022張 | 49.5 | 54.7 | 54.7 | 46.8 |
2022-09-23 | 0.56, 23839 (0.0) | 46.24, 36072 (+0.2) | 4.05, 17 (+0.76) | 4.1, 8 (-0.67) | 5.61, 5 (-0.09) | 19.27, 4 (0.0) | 36655 | 1767張 | 54.9 | 56.9 | 57.7 | 54.7 |
2022-09-16 | 0.56, 23808 (0.0) | 46.04, 36016 (+0.1) | 3.29, 15 (-0.04) | 4.77, 10 (-0.02) | 5.7, 5 (-0.07) | 19.27, 4 (0.0) | 36596 | 1941張 | 56.3 | 56.9 | 57.9 | 53.9 |
2022-09-08 | 0.56, 23759 (0.0) | 45.94, 35949 (+0.56) | 3.33, 14 (-0.8) | 4.79, 10 (+0.45) | 5.77, 5 (-1.0) | 19.27, 4 (0.0) | 36529 | 2769張 | 56.2 | 63.6 | 63.6 | 55.5 |
2022-09-02 | 0.56, 23770 (0.0) | 45.38, 35853 (+0.13) | 4.13, 18 (-0.29) | 4.34, 9 (-0.09) | 6.77, 6 (+0.07) | 19.27, 4 (0.0) | 36417 | 2148張 | 63.2 | 62.0 | 65.4 | 61.8 |
2022-08-26 | 0.56, 23733 (0.0) | 45.25, 35821 (+0.2) | 4.42, 19 (+0.94) | 4.43, 9 (+0.48) | 6.7, 6 (-1.39) | 19.27, 4 (0.0) | 36382 | 2933張 | 64.3 | 65.0 | 66.0 | 62.1 |
2022-08-19 | 0.56, 23697 (0.0) | 45.05, 35802 (-0.75) | 3.48, 15 (+0.26) | 3.95, 8 (-0.88) | 8.09, 7 (+1.06) | 19.27, 4 (0.0) | 36358 | 4722張 | 65.0 | 64.4 | 66.7 | 63.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.56, 23655 (0.0) | 45.8, 35883 (-0.13) | 3.22, 14 (-0.28) | 4.83, 10 (+0.12) | 7.03, 6 (+0.51) | 19.27, 4 (0.0) | 36439 | 2240張 | 63.7 | 61.1 | 64.1 | 59.8 |
2022-08-05 | 0.56, 23636 (-0.01) | 45.93, 35952 (+0.2) | 3.5, 15 (-0.2) | 4.71, 10 (-0.39) | 6.52, 6 (-0.06) | 19.27, 4 (0.0) | 36517 | 2468張 | 61.5 | 64.0 | 64.2 | 58.2 |
2022-07-29 | 0.57, 23576 (0.0) | 45.73, 35888 (+0.3) | 3.7, 16 (+1.08) | 5.1, 11 (+0.13) | 6.58, 6 (-0.97) | 19.27, 4 (0.0) | 36443 | 4539張 | 63.7 | 63.7 | 66.9 | 62.2 |
2022-07-22 | 0.57, 23521 (+0.01) | 45.43, 35663 (-0.67) | 2.62, 12 (-0.36) | 4.97, 11 (+0.86) | 7.55, 7 (+0.33) | 19.27, 4 (0.0) | 36225 | 4430張 | 63.7 | 61.7 | 65.0 | 60.7 |
2022-07-15 | 0.56, 23476 (-0.01) | 46.1, 35820 (+0.47) | 2.98, 13 (-0.53) | 4.11, 9 (-0.42) | 7.22, 7 (+0.17) | 19.27, 4 (0.0) | 36380 | 5517張 | 61.1 | 59.5 | 61.1 | 56.3 |
2022-07-08 | 0.57, 23425 (0.0) | 45.63, 35635 (+0.28) | 3.51, 17 (-0.17) | 4.53, 10 (+0.55) | 7.05, 7 (-0.76) | 19.27, 4 (0.0) | 36199 | 7017張 | 59.2 | 55.0 | 59.6 | 51.8 |
2022-07-01 | 0.57, 23378 (0.0) | 45.35, 35553 (+0.23) | 3.68, 16 (+0.47) | 3.98, 9 (-1.45) | 7.81, 8 (+1.06) | 19.27, 4 (0.0) | 36119 | 4271張 | 54.5 | 64.1 | 64.9 | 54.5 |
2022-06-24 | 0.57, 23359 (0.0) | 45.12, 35564 (+0.22) | 3.21, 14 (-0.34) | 5.43, 11 (+1.2) | 6.75, 6 (-1.36) | 19.27, 4 (0.0) | 36129 | 4707張 | 63.3 | 68.4 | 68.5 | 61.7 |
2022-06-17 | 0.57, 23291 (+0.01) | 44.9, 35481 (+0.03) | 3.55, 16 (-0.42) | 4.23, 9 (-0.28) | 8.11, 8 (+0.75) | 19.27, 4 (-0.04) | 36049 | 5603張 | 67.7 | 70.8 | 72.2 | 66.3 |
2022-06-10 | 0.56, 23222 (-0.01) | 44.87, 35464 (-0.2) | 3.97, 17 (+0.4) | 4.51, 9 (-0.16) | 7.36, 7 (-0.85) | 19.31, 4 (0.0) | 36028 | 8164張 | 72.6 | 74.5 | 75.3 | 70.8 |
2022-06-02 | 0.57, 23176 (-0.01) | 45.07, 35492 (+0.8) | 3.57, 16 (-0.63) | 4.67, 10 (+0.38) | 8.21, 8 (+0.02) | 19.31, 4 (0.0) | 36042 | 20951張 | 74.1 | 70.4 | 77.2 | 70.0 |
2022-05-27 | 0.58, 23183 (0.0) | 44.27, 35099 (+0.78) | 4.2, 19 (-0.12) | 4.29, 9 (-0.39) | 8.19, 8 (-0.62) | 19.31, 4 (0.0) | 35661 | 8784張 | 69.9 | 70.5 | 71.2 | 65.9 |
2022-05-20 | 0.58, 23178 (0.0) | 43.49, 34921 (-0.95) | 4.32, 19 (-0.31) | 4.68, 10 (+1.2) | 8.81, 9 (+0.41) | 19.31, 4 (0.0) | 35474 | 8462張 | 68.9 | 65.1 | 69.0 | 62.6 |
2022-05-13 | 0.58, 23173 (-0.01) | 44.44, 35223 (+0.31) | 4.63, 20 (+0.51) | 3.48, 7 (+0.15) | 8.4, 8 (-1.31) | 19.31, 4 (0.0) | 35791 | 10094張 | 64.3 | 64.6 | 65.1 | 60.1 |
2022-05-06 | 0.59, 23162 (+0.01) | 44.13, 35101 (+0.35) | 4.12, 18 (+0.86) | 3.33, 7 (-1.79) | 9.71, 10 (+0.48) | 19.31, 4 (0.0) | 35652 | 3871張 | 60.1 | 55.4 | 61.5 | 55.0 |
2022-04-29 | 0.58, 23152 (0.0) | 43.78, 34999 (-0.33) | 3.26, 15 (+0.42) | 5.12, 11 (-0.19) | 9.23, 9 (+0.18) | 19.31, 4 (0.0) | 35548 | 3194張 | 55.0 | 57.6 | 58.1 | 50.8 |
2022-04-22 | 0.58, 23153 (0.0) | 44.11, 35126 (+0.17) | 2.84, 13 (-0.59) | 5.31, 12 (+1.34) | 9.05, 9 (-0.82) | 19.31, 4 (+0.04) | 35676 | 1700張 | 59.8 | 62.6 | 62.6 | 59.8 |
2022-04-15 | 0.58, 23147 (0.0) | 43.94, 35102 (+0.77) | 3.43, 15 (-0.39) | 3.97, 9 (-0.44) | 9.87, 10 (-0.38) | 19.27, 4 (0.0) | 35648 | 2868張 | 62.1 | 68.0 | 68.0 | 62.1 |
2022-04-08 | 0.58, 23075 (0.0) | 43.17, 34902 (+0.11) | 3.82, 17 (+0.37) | 4.41, 10 (-1.2) | 10.25, 10 (+0.53) | 19.27, 4 (0.0) | 35446 | 1268張 | 67.7 | 69.7 | 70.2 | 67.6 |
2022-04-01 | 0.58, 22955 (0.0) | 43.06, 34815 (-0.84) | 3.45, 15 (+0.16) | 5.61, 12 (-0.14) | 9.72, 9 (+0.43) | 19.27, 4 (0.0) | 35353 | 2792張 | 70.4 | 70.3 | 73.0 | 69.2 |
2022-03-25 | 0.58, 22764 (0.0) | 43.9, 34881 (-0.41) | 3.29, 15 (-0.17) | 5.75, 13 (+0.12) | 9.29, 9 (+0.98) | 19.27, 4 (0.0) | 35416 | 5209張 | 70.3 | 70.0 | 73.2 | 69.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.58, 22632 (0.0) | 44.31, 34770 (-0.37) | 3.46, 15 (-0.65) | 5.63, 12 (+0.56) | 8.31, 8 (+0.03) | 19.27, 4 (0.0) | 35309 | 5220張 | 70.3 | 67.0 | 71.1 | 65.8 |
2022-03-11 | 0.58, 22501 (0.0) | 44.68, 34702 (+0.06) | 4.11, 18 (-0.11) | 5.07, 11 (-0.03) | 8.28, 8 (+0.1) | 19.27, 4 (+0.12) | 35239 | 2498張 | 66.2 | 68.3 | 68.3 | 63.8 |
2022-03-04 | 0.58, 22426 (0.0) | 44.62, 34674 (-0.44) | 4.22, 18 (+0.66) | 5.1, 11 (-0.03) | 8.18, 8 (+0.05) | 19.15, 4 (0.0) | 35205 | 1673張 | 68.8 | 68.1 | 71.0 | 67.8 |
2022-02-25 | 0.58, 22378 (-0.01) | 45.06, 34746 (+0.09) | 3.56, 15 (-0.23) | 5.13, 11 (-0.49) | 8.13, 8 (+0.25) | 19.15, 4 (+0.1) | 35279 | 3014張 | 67.4 | 70.3 | 71.1 | 66.0 |
2022-02-18 | 0.59, 22273 (0.0) | 44.97, 34697 (-0.44) | 3.79, 16 (-0.19) | 5.62, 12 (+0.25) | 7.88, 8 (+0.14) | 19.05, 4 (0.0) | 35226 | 2850張 | 71.2 | 71.7 | 72.8 | 70.5 |
2022-02-11 | 0.59, 22218 (0.0) | 45.41, 34750 (-0.04) | 3.98, 17 (-0.1) | 5.37, 11 (+0.37) | 7.74, 8 (+0.04) | 19.05, 4 (0.0) | 35276 | 4464張 | 72.4 | 68.4 | 74.0 | 67.0 |
2022-01-28 | 0.59, 22119 (0.0) | 45.45, 34617 (-0.06) | 4.08, 17 (+0.89) | 5.0, 10 (+0.23) | 7.7, 8 (-1.35) | 19.05, 4 (+0.19) | 35145 | 2085張 | 67.0 | 69.1 | 69.4 | 67.0 |
2022-01-21 | 0.59, 22071 (+0.01) | 45.51, 34611 (+0.22) | 3.19, 14 (-0.16) | 4.77, 11 (-1.35) | 9.05, 10 (+1.29) | 18.86, 4 (0.0) | 35133 | 3598張 | 69.7 | 70.3 | 72.6 | 69.5 |
2022-01-14 | 0.58, 22095 (+0.01) | 45.29, 34637 (+2.2) | 3.35, 15 (+0.1) | 6.12, 13 (-0.71) | 7.76, 8 (-2.52) | 18.86, 4 (0.0) | 35157 | 9518張 | 69.9 | 75.6 | 77.6 | 68.5 |
2022-01-07 | 0.57, 22091 (+0.01) | 43.09, 34354 (-0.2) | 3.25, 13 (-1.62) | 6.83, 15 (+0.45) | 10.28, 10 (+2.63) | 18.86, 4 (-1.74) | 34842 | 52933張 | 77.7 | 80.4 | 87.4 | 77.3 |
2021-12-30 | 0.56, 22040 (+0.01) | 43.29, 34083 (+0.48) | 4.87, 22 (+0.44) | 6.38, 13 (-0.57) | 7.65, 7 (-0.15) | 20.6, 5 (-0.01) | 34595 | 4087張 | 80.0 | 79.4 | 80.5 | 78.1 |
2021-12-24 | 0.55, 22038 (-0.01) | 42.81, 33951 (-0.24) | 4.43, 19 (0.0) | 6.95, 14 (+0.65) | 7.8, 8 (-2.02) | 20.61, 5 (+1.75) | 34460 | 3115張 | 78.6 | 79.8 | 80.9 | 78.2 |
2021-12-17 | 0.56, 22045 (0.0) | 43.05, 34034 (-0.65) | 4.43, 18 (+0.47) | 6.3, 13 (-1.73) | 9.82, 10 (+1.48) | 18.86, 4 (0.0) | 34547 | 5047張 | 78.5 | 79.0 | 81.0 | 76.3 |
2021-12-10 | 0.56, 22048 (0.0) | 43.7, 34244 (-0.88) | 3.96, 17 (-0.43) | 8.03, 17 (+1.77) | 8.34, 8 (-0.32) | 18.86, 4 (0.0) | 34751 | 11127張 | 78.7 | 81.8 | 84.3 | 78.3 |
2021-12-03 | 0.56, 22035 (+0.01) | 44.58, 34487 (-0.35) | 4.39, 18 (-0.16) | 6.26, 13 (+0.45) | 8.66, 8 (+0.15) | 18.86, 4 (0.0) | 34990 | 13406張 | 82.8 | 76.3 | 84.7 | 75.1 |
2021-11-26 | 0.55, 22009 (0.0) | 44.93, 34572 (-0.33) | 4.55, 19 (+0.48) | 5.81, 13 (-0.05) | 8.51, 8 (+0.42) | 18.86, 4 (0.0) | 35079 | 15558張 | 78.0 | 83.2 | 86.6 | 77.0 |
2021-11-19 | 0.55, 21999 (-0.01) | 45.26, 34712 (+0.29) | 4.07, 17 (+1.42) | 5.86, 13 (-1.99) | 8.09, 8 (+0.65) | 18.86, 4 (0.0) | 35220 | 37054張 | 82.5 | 82.5 | 86.4 | 80.0 |
2021-11-12 | 0.56, 21998 (-0.01) | 44.97, 34571 (-0.82) | 2.65, 12 (-1.47) | 7.85, 17 (+0.87) | 7.44, 7 (+0.72) | 18.86, 4 (0.0) | 35092 | 16024張 | 80.0 | 77.3 | 80.4 | 74.7 |
2021-11-05 | 0.57, 22024 (+0.02) | 45.79, 34841 (+1.75) | 4.12, 18 (+0.55) | 6.98, 15 (+0.77) | 6.72, 6 (-3.59) | 18.86, 4 (0.0) | 35357 | 26491張 | 76.4 | 75.5 | 79.5 | 72.8 |
2021-10-29 | 0.55, 21988 (0.0) | 44.04, 34078 (-1.45) | 3.57, 16 (-0.91) | 6.21, 14 (+1.22) | 10.31, 10 (+1.9) | 18.86, 4 (0.0) | 34577 | 15765張 | 74.8 | 69.9 | 75.9 | 67.7 |
2021-10-22 | 0.55, 21961 (0.0) | 45.49, 34422 (+0.51) | 4.48, 20 (+1.01) | 4.99, 11 (-1.6) | 8.41, 8 (+0.45) | 18.86, 4 (0.0) | 34933 | 11577張 | 69.7 | 63.7 | 69.9 | 63.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.55, 21932 (0.0) | 44.98, 34168 (-0.27) | 3.47, 16 (-0.32) | 6.59, 15 (+0.69) | 7.96, 8 (+0.24) | 18.86, 4 (0.0) | 34687 | 7874張 | 63.6 | 64.8 | 67.6 | 59.5 |
2021-10-08 | 0.55, 21939 (0.0) | 45.25, 34306 (-0.04) | 3.79, 17 (-0.26) | 5.9, 13 (+1.34) | 7.72, 8 (-1.4) | 18.86, 4 (0.0) | 34826 | 13997張 | 64.7 | 66.0 | 68.5 | 63.1 |
2021-10-01 | 0.55, 21940 (+0.01) | 45.29, 34392 (+0.38) | 4.05, 17 (-0.26) | 4.56, 10 (+0.71) | 9.12, 9 (+0.73) | 18.86, 4 (-1.71) | 34905 | 5653張 | 63.5 | 70.2 | 71.0 | 62.0 |
2021-09-24 | 0.54, 21948 (0.0) | 44.91, 34438 (+0.18) | 4.31, 18 (-0.06) | 3.85, 9 (-0.57) | 8.39, 9 (+0.55) | 20.57, 5 (-0.25) | 34950 | 3492張 | 69.7 | 69.7 | 70.5 | 68.0 |
2021-09-17 | 0.54, 21957 (0.0) | 44.73, 34459 (-0.04) | 4.37, 18 (+0.02) | 4.42, 10 (-0.13) | 7.84, 8 (+0.3) | 20.82, 5 (-0.43) | 34972 | 4856張 | 71.6 | 74.4 | 74.8 | 70.1 |
2021-09-10 | 0.54, 21960 (-0.01) | 44.77, 34502 (+0.71) | 4.35, 19 (-0.48) | 4.55, 11 (+1.59) | 7.54, 8 (-3.11) | 21.25, 5 (+0.5) | 35001 | 15328張 | 74.4 | 80.9 | 82.6 | 71.6 |
2021-09-03 | 0.55, 21983 (+0.03) | 44.06, 34356 (+1.82) | 4.83, 20 (+0.32) | 2.96, 7 (-1.65) | 10.65, 11 (-0.42) | 20.75, 5 (-0.38) | 34837 | 37503張 | 80.5 | 79.0 | 85.0 | 78.2 |
2021-08-27 | 0.52, 21916 (0.0) | 42.24, 33680 (+0.53) | 4.51, 19 (-0.38) | 4.61, 10 (+0.62) | 11.07, 11 (+1.02) | 21.13, 5 (-1.43) | 34151 | 14527張 | 77.6 | 72.6 | 79.5 | 72.3 |
2021-08-20 | 0.52, 21916 (-0.01) | 41.71, 33510 (+1.47) | 4.89, 20 (+0.22) | 3.99, 9 (-1.25) | 10.05, 10 (+0.82) | 22.56, 6 (-2.13) | 33986 | 15713張 | 70.6 | 76.4 | 79.4 | 69.0 |
2021-08-13 | 0.53, 21973 (0.0) | 40.24, 33268 (+0.04) | 4.67, 18 (+0.4) | 5.24, 12 (-0.34) | 9.23, 10 (-1.39) | 24.69, 7 (+1.98) | 33723 | 16837張 | 77.0 | 83.2 | 83.2 | 73.2 |
2021-08-06 | 0.53, 22027 (+0.01) | 40.2, 33471 (+1.66) | 4.27, 17 (-0.31) | 5.58, 13 (+0.22) | 10.62, 11 (-1.14) | 22.71, 6 (-0.33) | 33951 | 17131張 | 83.3 | 81.7 | 86.9 | 81.7 |
2021-07-30 | 0.52, 22021 (0.0) | 38.54, 32918 (-0.6) | 4.58, 18 (+0.05) | 5.36, 13 (-1.27) | 11.76, 12 (+2.61) | 23.04, 6 (-0.16) | 33393 | 39245張 | 82.5 | 92.8 | 94.7 | 78.6 |
2021-07-23 | 0.52, 22097 (+0.03) | 39.14, 33271 (+2.17) | 4.53, 18 (+0.19) | 6.63, 16 (+1.62) | 9.15, 9 (-2.63) | 23.2, 6 (-1.27) | 33767 | 75414張 | 89.8 | 78.8 | 97.9 | 78.2 |
2021-07-16 | 0.49, 21945 (+0.01) | 36.97, 32064 (-0.96) | 4.34, 17 (+0.35) | 5.01, 12 (-1.17) | 11.78, 13 (+2.77) | 24.47, 7 (+0.79) | 32570 | 49046張 | 79.2 | 85.3 | 91.9 | 76.1 |
2021-07-09 | 0.48, 21917 (+0.02) | 37.93, 32311 (-1.74) | 3.99, 16 (-1.66) | 6.18, 14 (+2.67) | 9.01, 10 (-0.36) | 23.68, 6 (+0.87) | 32852 | 65199張 | 82.0 | 78.9 | 83.8 | 75.0 |
2021-07-02 | 0.46, 21886 (0.0) | 39.67, 32543 (-1.24) | 5.65, 24 (-0.56) | 3.51, 8 (-0.07) | 9.37, 10 (+0.52) | 22.81, 6 (+1.83) | 33076 | 51423張 | 76.7 | 68.9 | 76.7 | 67.6 |
2021-06-25 | 0.46, 21937 (0.0) | 40.91, 32708 (+0.79) | 6.21, 25 (+1.97) | 3.58, 8 (-2.41) | 8.85, 9 (+2.88) | 20.98, 5 (-4.13) | 33265 | 17482張 | 67.9 | 65.0 | 68.2 | 63.9 |
2021-06-18 | 0.46, 21975 (+0.01) | 40.12, 32553 (-1.78) | 4.24, 18 (+0.15) | 5.99, 14 (+0.47) | 5.97, 7 (-1.95) | 25.11, 7 (+4.13) | 33087 | 18851張 | 66.0 | 64.0 | 69.7 | 63.7 |
2021-06-11 | 0.45, 22014 (-0.01) | 41.9, 32977 (+0.14) | 4.09, 17 (-0.91) | 5.52, 13 (-0.53) | 7.92, 8 (+3.65) | 20.98, 5 (-2.24) | 33529 | 21822張 | 63.5 | 68.1 | 68.5 | 62.8 |