- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.65 (-0.33%) | 1175 | 27 | 0 | 0 | 0 | 0.0% | 6.61 (0.15) | 348 (-35.44%) |
| 2025-07-29 | 44.8 (-0.55%) | 1148 | 17 | 0 | 0 | 0 | 0.0% | 6.46 (0.1) | 539 (32.43%) |
| 2025-07-28 | 45.05 (0.78%) | 1131 | 18 | 0 | 0 | 0 | 0.0% | 6.36 (0.1) | 407 (133.91%) |
| 2025-07-25 | 44.7 (-1.22%) | 1113 | -15 | 0 | 0 | 0 | 0.0% | 6.26 (-0.09) | 174 (37.01%) |
| 2025-07-24 | 45.25 (-0.44%) | 1128 | 17 | 0 | 0 | 0 | 0.0% | 6.35 (0.1) | 127 (-59.03%) |
| 2025-07-23 | 45.45 (0.66%) | 1111 | -13 | 0 | 0 | 0 | 0.0% | 6.25 (-0.07) | 310 (-41.84%) |
| 2025-07-22 | 45.15 (-7.1%) | 1124 | -126 | 0 | 0 | 0 | 0.0% | 6.32 (-0.71) | 533 (194.48%) |
| 2025-07-21 | 48.6 (-1.92%) | 1250 | 1 | 0 | -1 | 1 | 0.0% | 7.03 (0.0) | 181 (-49.01%) |
| 2025-07-18 | 49.55 (-1.29%) | 1249 | -16 | 1 | -12 | 0 | 0.08% | 7.03 (-0.09) | 355 (-8.74%) |
| 2025-07-17 | 50.2 (2.03%) | 1265 | 19 | 13 | -12 | 0 | 1.03% | 7.12 (0.11) | 389 (-48.48%) |
| 2025-07-16 | 49.2 (0.2%) | 1246 | -1 | 25 | -25 | 0 | 2.01% | 7.01 (-0.01) | 755 (-47.35%) |
| 2025-07-15 | 49.1 (2.08%) | 1247 | -20 | 50 | -20 | 0 | 4.01% | 7.02 (-0.11) | 1434 (253.2%) |
| 2025-07-14 | 48.1 (-2.73%) | 1267 | -10 | 70 | -19 | 0 | 5.52% | 7.13 (-0.05) | 406 (-6.67%) |
| 2025-07-11 | 49.45 (0.82%) | 1277 | 5 | 89 | -8 | 0 | 6.97% | 7.18 (0.02) | 435 (-58.53%) |
| 2025-07-10 | 49.05 (-2.1%) | 1272 | -22 | 97 | -46 | 3 | 7.63% | 7.16 (-0.12) | 1049 (-16.15%) |
| 2025-07-09 | 50.1 (-2.53%) | 1294 | -7 | 143 | 0 | 0 | 11.05% | 7.28 (-0.04) | 1251 (-85.77%) |
| 2025-07-08 | 51.4 (-0.58%) | 1301 | 110 | 143 | -11 | 0 | 10.99% | 7.32 (0.62) | 8792 (289.72%) |
| 2025-07-07 | 51.7 (10.0%) | 1191 | -142 | 154 | 70 | 0 | 12.93% | 6.7 (-0.8) | 2256 (141.03%) |
| 2025-07-04 | 47.0 (-3.49%) | 1333 | 21 | 84 | 0 | 0 | 6.3% | 7.5 (0.12) | 936 (-74.15%) |
| 2025-07-03 | 48.7 (-0.2%) | 1312 | 30 | 84 | 7 | 0 | 6.4% | 7.38 (0.17) | 3621 (183.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 48.8 (9.91%) | 1282 | 20 | 77 | 24 | 0 | 6.01% | 7.21 (0.11) | 1279 (386.31%) |
| 2025-07-01 | 44.4 (-1.66%) | 1262 | -54 | 53 | 10 | 0 | 4.2% | 7.1 (-0.3) | 263 (-21.02%) |
| 2025-06-30 | 45.15 (-2.59%) | 1316 | 61 | 43 | -6 | 0 | 3.27% | 7.4 (0.34) | 333 (-56.58%) |
| 2025-06-27 | 46.35 (1.31%) | 1255 | -17 | 49 | -1 | 0 | 3.9% | 7.06 (-0.1) | 767 (32.24%) |
| 2025-06-26 | 45.75 (-1.08%) | 1272 | 1 | 50 | -14 | 0 | 3.93% | 7.16 (0.01) | 580 (21.09%) |
| 2025-06-25 | 46.25 (-2.12%) | 1271 | -16 | 64 | -5 | 0 | 5.04% | 7.15 (-0.09) | 479 (-8.41%) |
| 2025-06-24 | 47.25 (0.85%) | 1287 | 20 | 69 | -6 | 0 | 5.36% | 7.24 (0.11) | 523 (-9.2%) |
| 2025-06-23 | 46.85 (-3.8%) | 1267 | -24 | 75 | -13 | 0 | 5.92% | 7.13 (-0.13) | 576 (-55.79%) |
| 2025-06-20 | 48.7 (-5.25%) | 1291 | -135 | 88 | -27 | 0 | 6.82% | 7.26 (-0.76) | 1303 (-4.19%) |
| 2025-06-19 | 51.4 (-8.7%) | 1426 | -54 | 115 | -12 | 0 | 8.06% | 8.02 (-0.31) | 1360 (-52.1%) |
| 2025-06-18 | 56.3 (-0.18%) | 1480 | 41 | 127 | -5 | 0 | 8.58% | 8.33 (0.23) | 2839 (141.0%) |
| 2025-06-17 | 56.4 (2.92%) | 1439 | 42 | 132 | -6 | 0 | 9.17% | 8.1 (0.24) | 1178 (-24.34%) |
| 2025-06-16 | 54.8 (-2.14%) | 1397 | -31 | 138 | -30 | 0 | 9.88% | 7.86 (-0.17) | 1557 (-52.82%) |
| 2025-06-13 | 56.0 (5.46%) | 1428 | 151 | 168 | 69 | 0 | 11.76% | 8.03 (0.85) | 3300 (224.17%) |
| 2025-06-12 | 53.1 (-2.21%) | 1277 | -57 | 99 | -7 | 0 | 7.75% | 7.18 (-0.32) | 1018 (-30.08%) |
| 2025-06-11 | 54.3 (-3.21%) | 1334 | -23 | 106 | 4 | 0 | 7.95% | 7.5 (-0.13) | 1456 (-57.49%) |
| 2025-06-10 | 56.1 (0.0%) | 1357 | 87 | 102 | 13 | 0 | 7.52% | 7.63 (0.49) | 3425 (164.68%) |
| 2025-06-09 | 56.1 (0.36%) | 1270 | -72 | 89 | -38 | 0 | 7.01% | 7.14 (-0.41) | 1294 (-34.45%) |
| 2025-06-06 | 55.9 (0.72%) | 1342 | 8 | 127 | 13 | 0 | 9.46% | 7.55 (0.05) | 1974 (-56.98%) |
| 2025-06-05 | 55.5 (-3.48%) | 1334 | -85 | 114 | -10 | 0 | 8.55% | 7.5 (-0.48) | 4589 (-24.2%) |
| 2025-06-04 | 57.5 (-3.52%) | 1419 | 167 | 124 | -58 | 0 | 8.74% | 7.98 (0.94) | 6054 (324.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 59.6 (9.96%) | 1252 | -17 | 182 | 74 | 0 | 14.54% | 7.04 (-0.1) | 1425 (-58.6%) |
| 2025-06-02 | 54.2 (-6.55%) | 1269 | -50 | 108 | -83 | 0 | 8.51% | 7.14 (-0.28) | 3442 (-81.89%) |
| 2025-05-29 | 58.0 (-1.02%) | 1319 | 46 | 191 | -155 | 2 | 14.48% | 7.42 (0.26) | 19004 (296.74%) |
| 2025-05-28 | 58.6 (9.94%) | 1273 | -97 | 346 | 270 | 0 | 27.18% | 7.16 (-0.55) | 4790 (27.9%) |
| 2025-05-27 | 53.3 (9.9%) | 1370 | 110 | 76 | 45 | 1 | 5.55% | 7.71 (0.62) | 3745 (169.81%) |
| 2025-05-26 | 48.5 (-3.0%) | 1260 | -37 | 31 | -18 | 0 | 2.46% | 7.09 (-0.21) | 1388 (-74.31%) |
| 2025-05-23 | 50.0 (-1.57%) | 1297 | -274 | 49 | -45 | 0 | 3.78% | 7.3 (-1.54) | 5402 (26.27%) |
| 2025-05-22 | 50.8 (9.84%) | 1571 | 438 | 94 | 68 | 0 | 5.98% | 8.84 (2.47) | 4278 (159.74%) |
| 2025-05-21 | 46.25 (9.99%) | 1133 | 40 | 26 | 5 | 0 | 2.29% | 6.37 (0.22) | 1647 (393.11%) |
| 2025-05-20 | 42.05 (-0.12%) | 1093 | 14 | 21 | -1 | 0 | 1.92% | 6.15 (0.08) | 334 (-50.81%) |
| 2025-05-19 | 42.1 (-5.61%) | 1079 | -23 | 22 | -3 | 0 | 2.04% | 6.07 (-0.13) | 679 (-71.37%) |
| 2025-05-16 | 44.6 (-1.98%) | 1102 | 20 | 25 | -14 | 0 | 2.27% | 6.2 (0.11) | 2372 (45.43%) |
| 2025-05-15 | 45.5 (7.44%) | 1082 | 46 | 39 | 18 | 0 | 3.6% | 6.09 (0.26) | 1631 (206.58%) |
| 2025-05-14 | 42.35 (3.55%) | 1036 | -21 | 21 | -2 | 0 | 2.03% | 5.83 (-0.12) | 532 (103.05%) |
| 2025-05-13 | 40.9 (-0.37%) | 1057 | -19 | 23 | -5 | 2 | 2.18% | 5.95 (-0.1) | 262 (-39.77%) |
| 2025-05-12 | 41.05 (-0.61%) | 1076 | 2 | 28 | -1 | 0 | 2.6% | 6.05 (0.01) | 435 (-77.78%) |
| 2025-05-09 | 41.3 (-3.39%) | 1074 | -108 | 29 | -3 | 0 | 2.7% | 6.04 (-0.61) | 1958 (62.49%) |
| 2025-05-08 | 42.75 (9.9%) | 1182 | 158 | 32 | 16 | 0 | 2.71% | 6.65 (0.89) | 1205 (21.11%) |
| 2025-05-07 | 38.9 (-8.47%) | 1024 | -102 | 16 | -1 | 0 | 1.56% | 5.76 (-0.57) | 995 (-76.78%) |
| 2025-05-06 | 42.5 (-1.39%) | 1126 | -222 | 17 | -2 | 0 | 1.51% | 6.33 (-1.27) | 4285 (128.66%) |
| 2025-05-05 | 43.1 (9.95%) | 1348 | 199 | 19 | 11 | 0 | 1.41% | 7.6 (1.12) | 1874 (441.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 39.2 (-1.51%) | 1149 | 24 | 8 | -7 | 0 | 0.7% | 6.48 (0.14) | 346 (-55.75%) |
| 2025-04-30 | 39.8 (-4.9%) | 1125 | 48 | 15 | 0 | 0 | 1.33% | 6.34 (0.27) | 782 (-75.76%) |
| 2025-04-29 | 41.85 (2.2%) | 1077 | 96 | 15 | -12 | 0 | 1.39% | 6.07 (0.54) | 3226 (314.65%) |
| 2025-04-28 | 40.95 (9.93%) | 981 | 28 | 27 | 23 | 0 | 2.75% | 5.53 (0.16) | 778 (46.79%) |
| 2025-04-25 | 37.25 (9.88%) | 953 | -34 | 4 | 1 | 0 | 0.42% | 5.37 (-0.2) | 530 (-34.57%) |
| 2025-04-24 | 33.9 (7.28%) | 987 | 188 | 3 | -2 | 0 | 0.3% | 5.57 (1.06) | 810 (328.57%) |
| 2025-04-23 | 31.6 (9.91%) | 799 | -47 | 5 | -1 | 0 | 0.63% | 4.51 (-0.26) | 189 (33.1%) |
| 2025-04-22 | 28.75 (-4.49%) | 846 | -39 | 6 | 0 | 0 | 0.71% | 4.77 (-0.22) | 142 (20.34%) |
| 2025-04-21 | 30.1 (-5.35%) | 885 | -4 | 6 | 0 | 0 | 0.68% | 4.99 (-0.02) | 118 (-28.92%) |
| 2025-04-18 | 31.8 (-3.78%) | 889 | -14 | 6 | 1 | 1 | 0.67% | 5.01 (-0.08) | 166 (-26.22%) |
| 2025-04-17 | 33.05 (1.69%) | 903 | 5 | 5 | 3 | 0 | 0.55% | 5.09 (0.03) | 225 (-63.3%) |
| 2025-04-16 | 32.5 (3.34%) | 898 | 53 | 2 | 2 | 0 | 0.22% | 5.06 (0.3) | 613 (519.19%) |
| 2025-04-15 | 31.45 (9.97%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 99 (-30.28%) |
| 2025-04-14 | 28.6 (10.0%) | 844 | -24 | 0 | -7 | 0 | 0.0% | 4.76 (-0.13) | 142 (-56.44%) |
| 2025-04-11 | 26.0 (-7.31%) | 868 | -64 | 7 | 7 | 0 | 0.81% | 4.89 (-0.37) | 326 (-11.41%) |
| 2025-04-10 | 28.05 (8.72%) | 932 | -180 | 0 | -10 | 0 | 0.0% | 5.26 (-1.01) | 368 (104.44%) |
| 2025-04-09 | 25.8 (-9.95%) | 1112 | -112 | 10 | 0 | 0 | 0.9% | 6.27 (-0.63) | 180 (4.05%) |
| 2025-04-08 | 28.65 (-9.91%) | 1224 | -59 | 10 | -2 | 0 | 0.82% | 6.9 (-0.33) | 173 (652.17%) |
| 2025-04-07 | 31.8 (-9.92%) | 1283 | -18 | 12 | 0 | 0 | 0.94% | 7.23 (-0.11) | 23 (-79.28%) |
| 2025-04-02 | 35.3 (3.82%) | 1301 | -13 | 12 | 2 | 0 | 0.92% | 7.34 (-0.07) | 111 (-15.91%) |
| 2025-04-01 | 34.0 (1.49%) | 1314 | -60 | 10 | -1 | 0 | 0.76% | 7.41 (-0.34) | 132 (-40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 33.5 (-9.95%) | 1374 | -86 | 11 | 1 | 0 | 0.8% | 7.75 (-0.48) | 222 (43.23%) |
| 2025-03-28 | 37.2 (-7.0%) | 1460 | 8 | 10 | 10 | 0 | 0.68% | 8.23 (0.04) | 155 (269.05%) |
| 2025-03-27 | 40.0 (0.25%) | 1452 | 1 | 0 | 0 | 0 | 0.0% | 8.19 (0.01) | 42 (-27.59%) |
| 2025-03-26 | 39.9 (-0.99%) | 1451 | -4 | 0 | 0 | 0 | 0.0% | 8.18 (-0.02) | 58 (41.46%) |
| 2025-03-25 | 40.3 (-0.37%) | 1455 | 10 | 0 | 0 | 0 | 0.0% | 8.2 (0.05) | 41 (-25.45%) |
| 2025-03-24 | 40.45 (-1.34%) | 1445 | 10 | 0 | 0 | 0 | 0.0% | 8.15 (0.06) | 55 (14.58%) |
| 2025-03-21 | 41.0 (-1.32%) | 1435 | 7 | 0 | 0 | 0 | 0.0% | 8.09 (0.04) | 48 (-36.0%) |
| 2025-03-20 | 41.55 (2.09%) | 1428 | -3 | 0 | 0 | 0 | 0.0% | 8.05 (-0.02) | 75 (-24.24%) |
| 2025-03-19 | 40.7 (0.99%) | 1431 | -32 | 0 | 0 | 0 | 0.0% | 8.07 (-0.18) | 99 (28.57%) |
| 2025-03-18 | 40.3 (1.77%) | 1463 | 4 | 0 | 0 | 0 | 0.0% | 8.25 (0.02) | 77 (102.63%) |
| 2025-03-17 | 39.6 (-0.38%) | 1459 | 4 | 0 | 0 | 0 | 0.0% | 8.23 (0.03) | 38 (-38.71%) |
| 2025-03-14 | 39.75 (-0.25%) | 1455 | 5 | 0 | -1 | 0 | 0.0% | 8.2 (0.02) | 62 (-19.48%) |
| 2025-03-13 | 39.85 (-0.75%) | 1450 | 10 | 1 | 0 | 0 | 0.07% | 8.18 (0.06) | 77 (-33.04%) |
| 2025-03-12 | 40.15 (-0.25%) | 1440 | 3 | 1 | 0 | 0 | 0.07% | 8.12 (0.02) | 115 (-40.41%) |
| 2025-03-11 | 40.25 (-2.54%) | 1437 | 44 | 1 | 0 | 0 | 0.07% | 8.1 (0.25) | 193 (160.81%) |
| 2025-03-10 | 41.3 (-0.6%) | 1393 | 5 | 1 | 0 | 0 | 0.07% | 7.85 (0.02) | 74 (-63.37%) |
| 2025-03-07 | 41.55 (-4.59%) | 1388 | 38 | 1 | 0 | 0 | 0.07% | 7.83 (0.22) | 202 (90.57%) |
| 2025-03-06 | 43.55 (-1.02%) | 1350 | 27 | 1 | 0 | 0 | 0.07% | 7.61 (0.15) | 106 (82.76%) |
| 2025-03-05 | 44.0 (-0.11%) | 1323 | 6 | 1 | 0 | 0 | 0.08% | 7.46 (0.03) | 58 (-38.95%) |
| 2025-03-04 | 44.05 (0.11%) | 1317 | 23 | 1 | 0 | 0 | 0.08% | 7.43 (0.13) | 95 (115.91%) |
| 2025-03-03 | 44.0 (-2.33%) | 1294 | 13 | 1 | 0 | 0 | 0.08% | 7.3 (0.08) | 44 (-52.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 45.05 (-2.17%) | 1281 | 7 | 1 | 0 | 0 | 0.08% | 7.22 (0.04) | 93 (16.25%) |
| 2025-02-26 | 46.05 (1.32%) | 1274 | 23 | 1 | 0 | 0 | 0.08% | 7.18 (0.13) | 80 (53.85%) |
| 2025-02-25 | 45.45 (-2.78%) | 1251 | 3 | 1 | 0 | 0 | 0.08% | 7.05 (0.01) | 52 (13.04%) |
| 2025-02-24 | 46.75 (-2.81%) | 1248 | 5 | 1 | 0 | 0 | 0.08% | 7.04 (0.03) | 46 (-13.21%) |
| 2025-02-21 | 48.1 (-0.52%) | 1243 | 16 | 1 | 0 | 0 | 0.08% | 7.01 (0.09) | 53 (15.22%) |
| 2025-02-20 | 48.35 (0.0%) | 1227 | 9 | 1 | 0 | 0 | 0.08% | 6.92 (0.05) | 46 (-42.5%) |
| 2025-02-19 | 48.35 (3.42%) | 1218 | 14 | 1 | 0 | 0 | 0.08% | 6.87 (0.08) | 80 (45.45%) |
| 2025-02-18 | 46.75 (-1.58%) | 1204 | 5 | 1 | 0 | 0 | 0.08% | 6.79 (0.03) | 55 (-65.62%) |
| 2025-02-17 | 47.5 (-0.63%) | 1199 | 28 | 1 | 0 | 0 | 0.08% | 6.76 (0.16) | 160 (35.59%) |
| 2025-02-14 | 47.8 (3.91%) | 1171 | -7 | 1 | 0 | 0 | 0.09% | 6.6 (-0.04) | 118 (78.79%) |
| 2025-02-13 | 46.0 (1.21%) | 1178 | -11 | 1 | 0 | 0 | 0.08% | 6.64 (-0.06) | 66 (40.43%) |
| 2025-02-12 | 45.45 (0.44%) | 1189 | -5 | 1 | 0 | 0 | 0.08% | 6.7 (-0.03) | 47 (-22.95%) |
| 2025-02-11 | 45.25 (-2.27%) | 1194 | -1 | 1 | 0 | 0 | 0.08% | 6.73 (-0.01) | 61 (-38.38%) |
| 2025-02-10 | 46.3 (1.98%) | 1195 | 8 | 1 | 0 | 0 | 0.08% | 6.74 (0.05) | 99 (12.5%) |
| 2025-02-07 | 45.4 (3.18%) | 1187 | -17 | 1 | 0 | 0 | 0.08% | 6.69 (-0.1) | 88 (22.22%) |
| 2025-02-06 | 44.0 (2.21%) | 1204 | -1 | 1 | 0 | 0 | 0.08% | 6.79 (0.0) | 72 (2.86%) |
| 2025-02-05 | 43.05 (1.29%) | 1205 | -2 | 1 | 0 | 0 | 0.08% | 6.79 (-0.02) | 70 (14.75%) |
| 2025-02-04 | 42.5 (0.59%) | 1207 | -2 | 1 | 0 | 0 | 0.08% | 6.81 (-0.01) | 61 (-21.79%) |
| 2025-02-03 | 42.25 (-2.2%) | 1209 | 0 | 1 | 0 | 0 | 0.08% | 6.82 (0.0) | 78 (39.29%) |
| 2025-01-22 | 43.2 (1.77%) | 1209 | -5 | 1 | 0 | 0 | 0.08% | 6.82 (-0.03) | 56 (55.56%) |
| 2025-01-21 | 42.45 (-2.19%) | 1214 | 5 | 1 | 0 | 0 | 0.08% | 6.85 (0.03) | 36 (-68.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 43.4 (3.21%) | 1209 | -11 | 1 | 0 | 0 | 0.08% | 6.82 (-0.06) | 114 (58.33%) |
| 2025-01-17 | 42.05 (-1.29%) | 1220 | 0 | 1 | 0 | 0 | 0.08% | 6.88 (0.0) | 72 (-16.28%) |
| 2025-01-16 | 42.6 (1.55%) | 1220 | -19 | 1 | 0 | 0 | 0.08% | 6.88 (-0.11) | 86 (-4.5%) |
| 2025-01-15 | 41.95 (-0.71%) | 1239 | -4 | 1 | 0 | 0 | 0.08% | 6.99 (-0.02) | 90 (3.5%) |
| 2025-01-14 | 42.25 (0.6%) | 1243 | -1 | 1 | 0 | 0 | 0.08% | 7.01 (0.0) | 87 (-31.81%) |
| 2025-01-13 | 42.0 (-4.44%) | 1244 | 1 | 1 | -1 | 0 | 0.08% | 7.01 (0.0) | 127 (0.22%) |
| 2025-01-10 | 43.95 (6.67%) | 1243 | -24 | 2 | 0 | 0 | 0.16% | 7.01 (-0.13) | 127 (-12.72%) |
| 2025-01-09 | 41.2 (-4.52%) | 1267 | -15 | 2 | 0 | 0 | 0.16% | 7.14 (-0.09) | 145 (137.93%) |
| 2025-01-08 | 43.15 (-1.82%) | 1282 | -27 | 2 | -3 | 0 | 0.16% | 7.23 (-0.15) | 61 (19.48%) |
| 2025-01-07 | 43.95 (-0.11%) | 1309 | -5 | 5 | 0 | 0 | 0.38% | 7.38 (-0.03) | 51 (-13.31%) |
| 2025-01-06 | 44.0 (0.46%) | 1314 | -8 | 5 | 1 | 0 | 0.38% | 7.41 (-0.04) | 59 (9.35%) |
| 2025-01-03 | 43.8 (-1.9%) | 1322 | 3 | 4 | 0 | 0 | 0.3% | 7.45 (0.01) | 54 (-24.74%) |
| 2025-01-02 | 44.65 (-1.65%) | 1319 | 5 | 4 | 1 | 0 | 0.3% | 7.44 (0.03) | 71 (71.29%) |
| 2024-12-31 | 45.4 (-1.09%) | 1314 | -6 | 3 | 0 | 0 | 0.23% | 7.41 (-0.03) | 42 (31.25%) |
| 2024-12-30 | 45.9 (0.22%) | 1320 | -2 | 3 | 0 | 0 | 0.23% | 7.44 (-0.01) | 32 (-65.82%) |
| 2024-12-27 | 45.8 (-3.17%) | 1322 | 9 | 3 | 0 | 0 | 0.23% | 7.45 (0.05) | 93 (-33.47%) |
| 2024-12-26 | 47.3 (2.27%) | 1313 | 7 | 3 | 0 | 0 | 0.23% | 7.4 (0.04) | 140 (-15.27%) |
| 2024-12-25 | 46.25 (2.55%) | 1306 | -15 | 3 | -1 | 0 | 0.23% | 7.36 (-0.09) | 166 (26.08%) |
| 2024-12-24 | 45.1 (2.5%) | 1321 | 1 | 4 | 0 | 0 | 0.3% | 7.45 (0.01) | 131 (34.27%) |
| 2024-12-23 | 44.0 (3.29%) | 1320 | -10 | 4 | 0 | 0 | 0.3% | 7.44 (-0.06) | 98 (-23.24%) |
| 2024-12-20 | 42.6 (-2.29%) | 1330 | -40 | 4 | 2 | 0 | 0.3% | 7.5 (-0.22) | 127 (-42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 43.6 (-4.7%) | 1370 | -7 | 2 | -1 | 0 | 0.15% | 7.72 (-0.04) | 223 (145.52%) |
| 2024-12-18 | 45.75 (-1.29%) | 1377 | -7 | 3 | 1 | 0 | 0.22% | 7.76 (-0.04) | 91 (-21.85%) |
| 2024-12-17 | 46.35 (2.09%) | 1384 | -18 | 2 | 0 | 0 | 0.14% | 7.8 (-0.11) | 116 (-42.17%) |
| 2024-12-16 | 45.4 (-7.91%) | 1402 | -3 | 2 | -1 | 0 | 0.14% | 7.91 (-0.01) | 201 (128.7%) |
| 2024-12-13 | 49.3 (-1.4%) | 1405 | -9 | 3 | 0 | 0 | 0.21% | 7.92 (-0.05) | 88 (-36.25%) |
| 2024-12-12 | 50.0 (-0.2%) | 1414 | 2 | 3 | 0 | 0 | 0.21% | 7.97 (0.01) | 138 (-5.12%) |
| 2024-12-11 | 50.1 (0.5%) | 1412 | 0 | 3 | 0 | 0 | 0.21% | 7.96 (0.0) | 145 (-51.65%) |
| 2024-12-10 | 49.85 (2.36%) | 1412 | -10 | 3 | 1 | 0 | 0.21% | 7.96 (-0.06) | 301 (260.34%) |
| 2024-12-09 | 48.7 (-0.2%) | 1422 | 6 | 2 | 0 | 0 | 0.14% | 8.02 (0.04) | 83 (-27.92%) |
| 2024-12-06 | 48.8 (0.0%) | 1416 | 0 | 2 | 0 | 0 | 0.14% | 7.98 (0.0) | 116 (-23.84%) |
| 2024-12-05 | 48.8 (-1.81%) | 1416 | -7 | 2 | 0 | 0 | 0.14% | 7.98 (-0.04) | 152 (-26.61%) |
| 2024-12-04 | 49.7 (-2.17%) | 1423 | 30 | 2 | -3 | 0 | 0.14% | 8.02 (0.17) | 207 (20.51%) |
| 2024-12-03 | 50.8 (-1.17%) | 1393 | 9 | 5 | -1 | 0 | 0.36% | 7.85 (0.05) | 172 (-50.47%) |
| 2024-12-02 | 51.4 (0.78%) | 1384 | -15 | 6 | 1 | 0 | 0.43% | 7.8 (-0.09) | 348 (97.12%) |
| 2024-11-29 | 51.0 (-0.39%) | 1399 | 2 | 5 | 0 | 0 | 0.36% | 7.89 (0.01) | 176 (-78.32%) |
| 2024-11-28 | 51.2 (0.79%) | 1397 | 14 | 5 | 1 | 0 | 0.36% | 7.88 (0.08) | 814 (212.69%) |
| 2024-11-27 | 50.8 (-1.17%) | 1383 | 14 | 4 | 2 | 0 | 0.29% | 7.8 (0.08) | 260 (-59.08%) |
| 2024-11-26 | 51.4 (3.63%) | 1369 | -14 | 2 | -2 | 0 | 0.15% | 7.72 (-0.08) | 636 (569.07%) |
| 2024-11-25 | 49.6 (-1.0%) | 1383 | -15 | 4 | 0 | 0 | 0.29% | 7.8 (-0.08) | 95 (-66.74%) |
| 2024-11-22 | 50.1 (1.93%) | 1398 | -20 | 4 | 2 | 0 | 0.29% | 7.88 (-0.12) | 285 (114.06%) |
| 2024-11-21 | 49.15 (0.31%) | 1418 | 1 | 2 | -1 | 0 | 0.14% | 8.0 (0.01) | 133 (-73.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 49.0 (-5.77%) | 1417 | -23 | 3 | -6 | 0 | 0.21% | 7.99 (-0.13) | 507 (270.62%) |
| 2024-11-19 | 52.0 (-0.38%) | 1440 | -10 | 9 | -1 | 0 | 0.62% | 8.12 (-0.06) | 136 (-31.27%) |
| 2024-11-18 | 52.2 (-0.38%) | 1450 | 3 | 10 | -1 | 0 | 0.69% | 8.18 (0.02) | 199 (-70.47%) |
| 2024-11-15 | 52.4 (-1.32%) | 1447 | 27 | 11 | -4 | 0 | 0.76% | 8.16 (0.15) | 674 (0.58%) |
| 2024-11-14 | 53.1 (-6.84%) | 1420 | 7 | 15 | -11 | 0 | 1.06% | 8.01 (0.04) | 670 (-42.4%) |
| 2024-11-13 | 57.0 (-6.56%) | 1413 | -61 | 26 | -10 | 0 | 1.84% | 7.97 (-0.34) | 1163 (-35.4%) |
| 2024-11-12 | 61.0 (3.04%) | 1474 | 84 | 36 | 4 | 0 | 2.44% | 8.31 (0.47) | 1801 (-5.41%) |
| 2024-11-11 | 59.2 (0.68%) | 1390 | 100 | 32 | 2 | 0 | 2.3% | 7.84 (0.57) | 1903 (1.35%) |
| 2024-11-08 | 58.8 (5.19%) | 1290 | -9 | 30 | 10 | 1 | 2.33% | 7.27 (-0.05) | 1878 (189.54%) |
| 2024-11-07 | 55.9 (-3.95%) | 1299 | -11 | 20 | -8 | 0 | 1.54% | 7.32 (-0.07) | 648 (-21.8%) |
| 2024-11-06 | 58.2 (-3.16%) | 1310 | 0 | 28 | -13 | 0 | 2.14% | 7.39 (0.0) | 829 (-61.88%) |
| 2024-11-05 | 60.1 (2.91%) | 1310 | -25 | 41 | 6 | 0 | 3.13% | 7.39 (-0.14) | 2176 (-57.7%) |
| 2024-11-04 | 58.4 (-2.67%) | 1335 | 56 | 35 | 7 | 0 | 2.62% | 7.53 (0.32) | 5145 (340.53%) |
| 2024-11-01 | 60.0 (9.89%) | 1279 | -6 | 28 | 17 | 0 | 2.19% | 7.21 (-0.04) | 1167 (-72.54%) |
| 2024-10-30 | 54.6 (0.0%) | 1285 | 127 | 11 | 0 | 0 | 0.86% | 7.25 (0.69) | 4253 (202.02%) |
| 2024-10-29 | 54.6 (9.86%) | 1158 | -24 | 11 | 8 | 0 | 0.95% | 6.56 (-0.13) | 1408 (-8.9%) |
| 2024-10-28 | 49.7 (2.05%) | 1182 | 48 | 3 | 0 | 0 | 0.25% | 6.69 (0.27) | 1545 (397.4%) |
| 2024-10-25 | 48.7 (-2.79%) | 1134 | -33 | 3 | 0 | 0 | 0.26% | 6.42 (-0.19) | 310 (-75.65%) |
| 2024-10-24 | 50.1 (-8.91%) | 1167 | -182 | 3 | 0 | 0 | 0.26% | 6.61 (-1.03) | 1276 (-53.82%) |
| 2024-10-23 | 55.0 (10.0%) | 1349 | 345 | 3 | 2 | 0 | 0.22% | 7.64 (1.96) | 2763 (4574.45%) |
| 2024-10-22 | 50.0 (-0.99%) | 1004 | -17 | 1 | 0 | 0 | 0.1% | 5.68 (-0.1) | 59 (-44.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 50.5 (-0.79%) | 1021 | -28 | 1 | 0 | 0 | 0.1% | 5.78 (-0.16) | 105 (-41.82%) |
| 2024-10-18 | 50.9 (-6.26%) | 1049 | -12 | 1 | 0 | 0 | 0.1% | 5.94 (-0.07) | 181 (32.32%) |
| 2024-10-17 | 54.3 (1.5%) | 1061 | 0 | 1 | 0 | 0 | 0.09% | 6.01 (0.0) | 137 (1.25%) |
| 2024-10-16 | 53.5 (3.48%) | 1061 | 19 | 1 | -1 | 0 | 0.09% | 6.01 (0.11) | 135 (114.95%) |
| 2024-10-15 | 51.7 (-1.15%) | 1042 | -4 | 2 | 1 | 0 | 0.19% | 5.9 (-0.02) | 63 (-11.11%) |
| 2024-10-14 | 52.3 (2.55%) | 1046 | 3 | 1 | 0 | 0 | 0.1% | 5.92 (0.01) | 71 (-75.79%) |
| 2024-10-11 | 51.0 (-7.94%) | 1043 | -1 | 1 | -2 | 0 | 0.1% | 5.91 (0.0) | 293 (24.02%) |
| 2024-10-09 | 55.4 (-1.6%) | 1044 | 34 | 3 | -1 | 0 | 0.29% | 5.91 (0.19) | 236 (-11.15%) |
| 2024-10-08 | 56.3 (0.0%) | 1010 | 22 | 4 | -1 | 0 | 0.4% | 5.72 (0.13) | 266 (-37.62%) |
| 2024-10-07 | 56.3 (2.74%) | 988 | 56 | 5 | 1 | 0 | 0.51% | 5.59 (0.31) | 426 (-61.08%) |
| 2024-10-04 | 54.8 (-0.36%) | 932 | 45 | 4 | -8 | 0 | 0.43% | 5.28 (0.26) | 1096 (6.35%) |
| 2024-10-01 | 55.0 (8.06%) | 887 | 122 | 12 | 11 | 0 | 1.35% | 5.02 (0.69) | 1031 (904.31%) |
| 2024-09-30 | 50.9 (-0.78%) | 765 | -10 | 1 | 0 | 0 | 0.13% | 4.33 (-0.06) | 102 (-71.28%) |
| 2024-09-27 | 51.3 (6.43%) | 775 | -12 | 1 | 0 | 0 | 0.13% | 4.39 (-0.07) | 357 (494.73%) |
| 2024-09-26 | 48.2 (0.84%) | 787 | -6 | 1 | 0 | 0 | 0.13% | 4.46 (-0.03) | 60 (-61.88%) |
| 2024-09-25 | 47.8 (0.53%) | 793 | -3 | 1 | 0 | 0 | 0.13% | 4.49 (-0.02) | 157 (72.26%) |
| 2024-09-24 | 47.55 (-1.45%) | 796 | -5 | 1 | -7 | 0 | 0.13% | 4.51 (-0.03) | 91 (-76.77%) |
| 2024-09-23 | 48.25 (-8.27%) | 801 | -24 | 8 | -3 | 0 | 1.0% | 4.54 (-0.13) | 394 (-77.42%) |
| 2024-09-20 | 52.6 (6.59%) | 825 | 102 | 11 | 1 | 0 | 1.33% | 4.67 (0.58) | 1745 (1404.76%) |
| 2024-09-19 | 49.35 (4.56%) | 723 | -6 | 10 | 10 | 0 | 1.38% | 4.09 (-0.04) | 116 (135.86%) |
| 2024-09-18 | 47.2 (-0.42%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 49 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 47.4 (0.42%) | 729 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 89 (25.97%) |
| 2024-09-13 | 47.2 (0.21%) | 727 | -10 | 0 | 0 | 0 | 0.0% | 4.12 (-0.05) | 71 (28.88%) |
| 2024-09-12 | 47.1 (0.0%) | 737 | -4 | 0 | 0 | 0 | 0.0% | 4.17 (-0.02) | 55 (-62.34%) |
| 2024-09-11 | 47.1 (-5.14%) | 741 | -8 | 0 | -2 | 0 | 0.0% | 4.19 (-0.05) | 146 (0.62%) |
| 2024-09-10 | 49.65 (-7.02%) | 749 | -1 | 2 | 0 | 0 | 0.27% | 4.24 (0.0) | 145 (53.85%) |
| 2024-09-09 | 53.4 (0.95%) | 750 | 2 | 2 | 0 | 0 | 0.27% | 4.24 (0.01) | 94 (84.68%) |
| 2024-09-06 | 52.9 (1.54%) | 748 | 0 | 2 | 0 | 0 | 0.27% | 4.23 (0.0) | 51 (-43.82%) |
| 2024-09-05 | 52.1 (-1.33%) | 748 | -2 | 2 | 0 | 0 | 0.27% | 4.23 (-0.01) | 91 (-55.07%) |
| 2024-09-04 | 52.8 (-7.37%) | 750 | -102 | 2 | -1 | 0 | 0.27% | 4.24 (-0.58) | 203 (-22.56%) |
| 2024-09-03 | 57.0 (3.07%) | 852 | 6 | 3 | 0 | 0 | 0.35% | 4.82 (0.03) | 262 (-31.05%) |
| 2024-09-02 | 55.3 (-4.98%) | 846 | -54 | 3 | 0 | 0 | 0.35% | 4.79 (-0.3) | 380 (88.85%) |
| 2024-08-30 | 58.2 (0.87%) | 900 | 23 | 3 | 0 | 0 | 0.33% | 5.09 (0.13) | 201 (56.55%) |
| 2024-08-29 | 57.7 (2.67%) | 877 | 17 | 3 | 0 | 0 | 0.34% | 4.96 (0.09) | 128 (-6.35%) |
| 2024-08-28 | 56.2 (-0.53%) | 860 | -44 | 3 | 0 | 0 | 0.35% | 4.87 (-0.25) | 137 (178.55%) |
| 2024-08-27 | 56.5 (0.36%) | 904 | 3 | 3 | 0 | 0 | 0.33% | 5.12 (0.02) | 49 (-44.72%) |
| 2024-08-26 | 56.3 (1.44%) | 901 | -30 | 3 | 0 | 0 | 0.33% | 5.1 (-0.17) | 89 (25.29%) |
| 2024-08-23 | 55.5 (1.65%) | 931 | 7 | 3 | 1 | 0 | 0.32% | 5.27 (0.04) | 71 (-10.06%) |
| 2024-08-22 | 54.6 (-2.85%) | 924 | 6 | 2 | 0 | 0 | 0.22% | 5.23 (0.03) | 79 (-49.97%) |
| 2024-08-21 | 56.2 (0.9%) | 918 | 14 | 2 | 0 | 0 | 0.22% | 5.2 (0.08) | 158 (1.74%) |
| 2024-08-20 | 55.7 (-4.13%) | 904 | -9 | 2 | -9 | 0 | 0.22% | 5.12 (-0.05) | 155 (-15.33%) |
| 2024-08-19 | 58.1 (-2.52%) | 913 | 19 | 11 | -11 | 0 | 1.2% | 5.17 (0.11) | 183 (-77.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 59.6 (0.68%) | 894 | 37 | 22 | 4 | 0 | 2.46% | 5.06 (0.21) | 823 (-40.68%) |
| 2024-08-15 | 59.2 (4.59%) | 857 | -74 | 18 | 15 | 0 | 2.1% | 4.85 (-0.42) | 1387 (0.43%) |
| 2024-08-14 | 56.6 (9.9%) | 931 | 205 | 3 | 2 | 0 | 0.32% | 5.27 (1.16) | 1381 (1451.03%) |
| 2024-08-13 | 51.5 (9.81%) | 726 | -5 | 1 | 0 | 0 | 0.14% | 4.11 (-0.03) | 89 (-1.41%) |
| 2024-08-12 | 46.9 (9.96%) | 731 | -8 | 1 | 1 | 0 | 0.14% | 4.14 (-0.04) | 90 (-30.3%) |
| 2024-08-09 | 42.65 (1.67%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 129 (-3.12%) |
| 2024-08-08 | 41.95 (-0.24%) | 738 | 5 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 133 (-4.83%) |
| 2024-08-07 | 42.05 (6.32%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 140 (-17.04%) |
| 2024-08-06 | 39.55 (-4.7%) | 733 | -86 | 0 | 0 | 0 | 0.0% | 4.15 (-0.49) | 169 (-27.01%) |
| 2024-08-05 | 41.5 (-9.98%) | 819 | -35 | 0 | 0 | 0 | 0.0% | 4.64 (-0.19) | 232 (56.23%) |
| 2024-08-02 | 46.1 (-8.89%) | 854 | 5 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 148 (172.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.65 (-0.11%) | 1175 | 62 | 0 | 0 | 0.0% | 6.61 (0.35) | 1294 (-2.34%) |
| 2025-07-25 | 44.7 (-9.79%) | 1113 | -136 | 0 | -1 | 0.0% | 6.26 (-0.77) | 1325 (-60.32%) |
| 2025-07-18 | 49.55 (0.2%) | 1249 | -28 | 1 | -88 | 0.08% | 7.03 (-0.15) | 3339 (-75.77%) |
| 2025-07-11 | 49.45 (5.21%) | 1277 | -56 | 89 | 5 | 6.97% | 7.18 (-0.32) | 13783 (114.29%) |
| 2025-07-04 | 47.0 (1.4%) | 1333 | 78 | 84 | 35 | 6.3% | 7.5 (0.44) | 6432 (119.9%) |
| 2025-06-27 | 46.35 (-4.83%) | 1255 | -36 | 49 | -39 | 3.9% | 7.06 (-0.2) | 2925 (-64.49%) |
| 2025-06-20 | 48.7 (-13.04%) | 1291 | -137 | 88 | -80 | 6.82% | 7.26 (-0.77) | 8237 (-21.5%) |
| 2025-06-13 | 56.0 (0.18%) | 1428 | 86 | 168 | 41 | 11.76% | 8.03 (0.48) | 10493 (-39.99%) |
| 2025-06-06 | 55.9 (-3.62%) | 1342 | 23 | 127 | -64 | 9.46% | 7.55 (0.13) | 17484 (-39.56%) |
| 2025-05-29 | 58.0 (16.0%) | 1319 | 22 | 191 | 142 | 14.48% | 7.42 (0.12) | 28927 (134.42%) |
| 2025-05-23 | 50.0 (12.11%) | 1297 | 195 | 49 | 24 | 3.78% | 7.3 (1.1) | 12340 (135.86%) |
| 2025-05-16 | 44.6 (7.99%) | 1102 | 28 | 25 | -4 | 2.27% | 6.2 (0.16) | 5232 (-49.29%) |
| 2025-05-09 | 41.3 (5.36%) | 1074 | -75 | 29 | 21 | 2.7% | 6.04 (-0.44) | 10317 (101.03%) |
| 2025-05-02 | 39.2 (5.23%) | 1149 | 196 | 8 | 4 | 0.7% | 6.48 (1.11) | 5132 (186.86%) |
| 2025-04-25 | 37.25 (17.14%) | 953 | 64 | 4 | -2 | 0.42% | 5.37 (0.36) | 1789 (43.69%) |
| 2025-04-18 | 31.8 (22.31%) | 889 | 21 | 6 | -1 | 0.67% | 5.01 (0.12) | 1245 (16.36%) |
| 2025-04-11 | 26.0 (-26.35%) | 868 | -433 | 7 | -5 | 0.81% | 4.89 (-2.45) | 1070 (130.11%) |
| 2025-04-02 | 35.3 (-5.11%) | 1301 | -159 | 12 | 2 | 0.92% | 7.34 (-0.89) | 465 (32.48%) |
| 2025-03-28 | 37.2 (-9.27%) | 1460 | 25 | 10 | 10 | 0.68% | 8.23 (0.14) | 351 (4.15%) |
| 2025-03-21 | 41.0 (3.14%) | 1435 | -20 | 0 | 0 | 0.0% | 8.09 (-0.11) | 337 (-35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 39.75 (-4.33%) | 1455 | 67 | 0 | -1 | 0.0% | 8.2 (0.37) | 521 (3.17%) |
| 2025-03-07 | 41.55 (-7.77%) | 1388 | 107 | 1 | 0 | 0.07% | 7.83 (0.61) | 505 (86.35%) |
| 2025-02-27 | 45.05 (-6.34%) | 1281 | 38 | 1 | 0 | 0.08% | 7.22 (0.21) | 271 (-31.22%) |
| 2025-02-21 | 48.1 (0.63%) | 1243 | 72 | 1 | 0 | 0.08% | 7.01 (0.41) | 394 (0.77%) |
| 2025-02-14 | 47.8 (5.29%) | 1171 | -16 | 1 | 0 | 0.09% | 6.6 (-0.09) | 391 (5.96%) |
| 2025-02-07 | 45.4 (5.09%) | 1187 | -22 | 1 | 0 | 0.08% | 6.69 (-0.13) | 369 (79.13%) |
| 2025-01-22 | 43.2 (2.73%) | 1209 | -11 | 1 | 0 | 0.08% | 6.82 (-0.06) | 206 (-55.48%) |
| 2025-01-17 | 42.05 (-4.32%) | 1220 | -23 | 1 | -1 | 0.08% | 6.88 (-0.13) | 462 (3.96%) |
| 2025-01-10 | 43.95 (0.34%) | 1243 | -79 | 2 | -2 | 0.16% | 7.01 (-0.44) | 445 (252.98%) |
| 2025-01-03 | 43.8 (-3.52%) | 1322 | 8 | 4 | 1 | 0.3% | 7.45 (0.04) | 126 (70.38%) |
| 2024-12-31 | 45.4 (-0.87%) | 1314 | -8 | 3 | 0 | 0.23% | 7.41 (-0.04) | 74 (-88.26%) |
| 2024-12-27 | 45.8 (7.51%) | 1322 | -8 | 3 | -1 | 0.23% | 7.45 (-0.05) | 630 (-17.19%) |
| 2024-12-20 | 42.6 (-13.59%) | 1330 | -75 | 4 | 1 | 0.3% | 7.5 (-0.42) | 761 (0.47%) |
| 2024-12-13 | 49.3 (1.02%) | 1405 | -11 | 3 | 1 | 0.21% | 7.92 (-0.06) | 757 (-23.99%) |
| 2024-12-06 | 48.8 (-4.31%) | 1416 | 17 | 2 | -3 | 0.14% | 7.98 (0.09) | 996 (-49.73%) |
| 2024-11-29 | 51.0 (1.8%) | 1399 | 1 | 5 | 1 | 0.36% | 7.89 (0.01) | 1982 (57.04%) |
| 2024-11-22 | 50.1 (-4.39%) | 1398 | -49 | 4 | -7 | 0.29% | 7.88 (-0.28) | 1262 (-79.68%) |
| 2024-11-15 | 52.4 (-10.88%) | 1447 | 157 | 11 | -19 | 0.76% | 8.16 (0.89) | 6212 (-41.82%) |
| 2024-11-08 | 58.8 (-2.0%) | 1290 | 11 | 30 | 2 | 2.33% | 7.27 (0.06) | 10679 (27.51%) |
| 2024-11-01 | 60.0 (23.2%) | 1279 | 145 | 28 | 25 | 2.19% | 7.21 (0.79) | 8375 (85.49%) |
| 2024-10-25 | 48.7 (-4.32%) | 1134 | 85 | 3 | 2 | 0.26% | 6.42 (0.48) | 4515 (666.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 50.9 (-0.2%) | 1049 | 6 | 1 | 0 | 0.1% | 5.94 (0.03) | 589 (-51.83%) |
| 2024-10-11 | 51.0 (-6.93%) | 1043 | 111 | 1 | -3 | 0.1% | 5.91 (0.63) | 1223 (-45.17%) |
| 2024-10-04 | 54.8 (6.82%) | 932 | 157 | 4 | 3 | 0.43% | 5.28 (0.89) | 2230 (110.26%) |
| 2024-09-27 | 51.3 (-2.47%) | 775 | -50 | 1 | -10 | 0.13% | 4.39 (-0.28) | 1061 (-46.96%) |
| 2024-09-20 | 52.6 (11.44%) | 825 | 98 | 11 | 11 | 1.33% | 4.67 (0.55) | 2000 (289.48%) |
| 2024-09-13 | 47.2 (-10.78%) | 727 | -21 | 0 | -2 | 0.0% | 4.12 (-0.11) | 513 (-48.07%) |
| 2024-09-06 | 52.9 (-9.11%) | 748 | -152 | 2 | -1 | 0.27% | 4.23 (-0.86) | 988 (63.08%) |
| 2024-08-30 | 58.2 (4.86%) | 900 | -31 | 3 | 0 | 0.33% | 5.09 (-0.18) | 606 (-6.46%) |
| 2024-08-23 | 55.5 (-6.88%) | 931 | 37 | 3 | -19 | 0.32% | 5.27 (0.21) | 648 (-82.81%) |
| 2024-08-16 | 59.6 (39.74%) | 894 | 155 | 22 | 22 | 2.46% | 5.06 (0.88) | 3772 (368.2%) |
| 2024-08-09 | 42.65 (-7.48%) | 739 | -115 | 0 | 0 | 0.0% | 4.18 (-0.65) | 805 (57.83%) |
| 2024-08-02 | 46.1 (-14.31%) | 854 | -56 | 0 | 0 | 0.0% | 4.83 (-0.32) | 510 (126.6%) |
| 2024-07-26 | 53.8 (-5.11%) | 910 | -21 | 0 | 0 | 0.0% | 5.15 (-0.12) | 225 (-73.01%) |
| 2024-07-19 | 56.7 (-1.22%) | 931 | -10 | 0 | -75 | 0.0% | 5.27 (-0.06) | 834 (-67.96%) |
| 2024-07-12 | 57.4 (-16.69%) | 941 | -188 | 75 | -60 | 7.97% | 5.33 (-1.06) | 2605 (-49.4%) |
| 2024-07-05 | 68.9 (3.45%) | 1129 | 137 | 135 | -19 | 11.96% | 6.39 (0.78) | 5149 (175.06%) |
| 2024-06-28 | 66.6 (-1.77%) | 992 | -15 | 154 | -20 | 15.52% | 5.61 (-0.09) | 1872 (-70.3%) |
| 2024-06-21 | 67.8 (18.53%) | 1007 | 389 | 174 | 105 | 17.28% | 5.7 (2.2) | 6303 (87.41%) |
| 2024-06-14 | 57.2 (46.1%) | 618 | 378 | 69 | 69 | 11.17% | 3.5 (2.14) | 3363 (865.55%) |
| 2024-06-07 | 39.15 (1.42%) | 240 | -11 | 0 | 0 | 0.0% | 1.36 (-0.06) | 348 (150.01%) |
| 2024-05-31 | 38.6 (0.65%) | 251 | 4 | 0 | 0 | 0.0% | 1.42 (0.02) | 139 (-32.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 38.35 (-4.84%) | 247 | 13 | 0 | 0 | 0.0% | 1.4 (-4.77) | 205 (3.18%) |
| 2024-05-17 | 40.3 (2.28%) | 234 | 3 | 0 | 0 | 0.0% | 6.17 (0.08) | 199 (154.23%) |
| 2024-05-10 | 39.4 (0.64%) | 231 | 1 | 0 | 0 | 0.0% | 6.09 (0.03) | 78 (-26.48%) |
| 2024-05-03 | 39.15 (-1.14%) | 230 | 5 | 0 | 0 | 0.0% | 6.06 (0.13) | 106 (-4.1%) |
| 2024-04-26 | 39.6 (-2.1%) | 225 | 13 | 0 | 0 | 0.0% | 5.93 (0.34) | 111 (-83.85%) |
| 2024-04-19 | 40.45 (0.12%) | 212 | 19 | 0 | 0 | 0.0% | 5.59 (0.41) | 687 (364.33%) |
| 2024-04-12 | 40.4 (3.59%) | 193 | -40 | 0 | 0 | 0.0% | 5.18 (-1.08) | 148 (176.71%) |
| 2024-04-03 | 39.0 (-1.52%) | 233 | -18 | 0 | 0 | 0.0% | 6.26 (-0.48) | 53 (-40.36%) |
| 2024-03-29 | 39.6 (-3.41%) | 251 | 9 | 0 | 0 | 0.0% | 6.74 (0.26) | 89 (-24.8%) |
| 2024-03-22 | 41.0 (4.33%) | 242 | -1 | 0 | 0 | 0.0% | 6.48 (-0.03) | 119 (81.79%) |
| 2024-03-15 | 39.3 (-1.75%) | 243 | -3 | 0 | 0 | 0.0% | 6.51 (-0.08) | 65 (-45.36%) |
| 2024-03-08 | 40.0 (-2.68%) | 246 | 5 | 0 | 0 | 0.0% | 6.59 (0.13) | 120 (42.67%) |
| 2024-03-01 | 41.1 (0.24%) | 241 | -2 | 0 | -1 | 0.0% | 6.46 (-0.05) | 84 (-33.08%) |
| 2024-02-23 | 41.0 (0.49%) | 243 | 27 | 1 | -1 | 0.41% | 6.51 (0.72) | 125 (-36.58%) |
| 2024-02-16 | 40.8 (-3.43%) | 216 | -20 | 2 | 2 | 0.93% | 5.79 (-0.53) | 198 (204.31%) |
| 2024-02-05 | 42.25 (-2.65%) | 236 | 2 | 0 | 0 | 0.0% | 6.32 (0.05) | 65 (-26.32%) |
| 2024-02-02 | 43.4 (-3.77%) | 234 | -14 | 0 | 0 | 0.0% | 6.27 (-0.38) | 88 (49.11%) |
| 2024-01-26 | 45.1 (0.56%) | 248 | -20 | 0 | 0 | 0.0% | 6.65 (-0.53) | 59 (67.82%) |
| 2024-01-19 | 44.85 (-0.11%) | 268 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 35 (-68.73%) |
| 2024-01-12 | 44.9 (-3.13%) | 268 | -1 | 0 | 0 | 0.0% | 7.18 (-0.03) | 113 (196.78%) |
| 2024-01-05 | 46.35 (-3.44%) | 269 | -3 | 0 | 0 | 0.0% | 7.21 (-0.08) | 38 (17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 48.0 | 272 | -2 | 0 | 0 | 0.0% | 7.29 (-0.05) | 32 (N/A) |
| 2023-12-22 | None | 274 | -14 | 0 | 0 | 0.0% | 7.34 (-0.38) | 10 (N/A) |
| 2023-12-15 | 47.0 (-2.19%) | 288 | 2 | 0 | 0 | 0.0% | 7.72 (0.06) | 40 (16.11%) |
| 2023-12-08 | 48.05 (-1.74%) | 286 | -19 | 0 | 0 | 0.0% | 7.66 (-0.51) | 34 (-64.07%) |
| 2023-12-01 | 48.9 (2.73%) | 305 | -11 | 0 | 0 | 0.0% | 8.17 (-0.3) | 96 (-37.15%) |
| 2023-11-24 | 47.6 (0.85%) | 316 | -2 | 0 | 0 | 0.0% | 8.47 (-0.05) | 153 (248.0%) |
| 2023-11-17 | 47.2 (2.72%) | 318 | -4 | 0 | 0 | 0.0% | 8.52 (-0.11) | 44 (29.23%) |
| 2023-11-10 | 45.95 (-2.85%) | 322 | 6 | 0 | 0 | 0.0% | 8.63 (0.16) | 34 (-78.55%) |
| 2023-11-03 | 47.3 (-1.15%) | 316 | -22 | 0 | 0 | 0.0% | 8.47 (-0.59) | 158 (27.71%) |
| 2023-10-27 | 47.85 (2.03%) | 338 | -23 | 0 | 0 | 0.0% | 9.06 (-0.61) | 124 (87.01%) |
| 2023-10-20 | 46.9 (-3.3%) | 361 | -37 | 0 | 0 | 0.0% | 9.67 (-0.99) | 66 (-9.79%) |
| 2023-10-13 | 48.5 (-3.96%) | 398 | -27 | 0 | 0 | 0.0% | 10.66 (-0.73) | 73 (-24.77%) |
| 2023-10-06 | 50.5 (6.09%) | 425 | 11 | 0 | 0 | 0.0% | 11.39 (0.3) | 97 (4.08%) |
| 2023-09-28 | 47.6 (-3.74%) | 414 | 0 | 0 | 0 | 0.0% | 11.09 (-0.05) | 94 (157.8%) |
| 2023-09-22 | 49.45 (-0.6%) | 414 | -14 | 0 | 0 | 0.0% | 11.14 (-0.38) | 36 (-25.89%) |
| 2023-09-15 | 49.75 (0.2%) | 428 | -17 | 0 | 0 | 0.0% | 11.52 (-0.46) | 49 (22.94%) |
| 2023-09-08 | 49.65 (-2.65%) | 445 | -17 | 0 | 0 | 0.0% | 11.98 (-0.46) | 40 (-56.55%) |
| 2023-09-01 | 51.0 (-0.39%) | 462 | -85 | 0 | 0 | 0.0% | 12.44 (-2.28) | 92 (-35.24%) |
| 2023-08-25 | 51.2 (-1.54%) | 547 | -5 | 0 | 0 | 0.0% | 14.72 (-0.14) | 142 (49.05%) |
| 2023-08-18 | 52.0 (-2.8%) | 552 | -19 | 0 | 0 | 0.0% | 14.86 (-0.51) | 95 (-33.5%) |
| 2023-08-11 | 53.5 (-12.72%) | 571 | 9 | 0 | 0 | 0.0% | 15.37 (0.24) | 143 (-48.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 61.3 (0.66%) | 562 | 5 | 0 | 0 | 0.0% | 15.13 (0.14) | 276 (-48.09%) |
| 2023-07-28 | 60.9 (2.7%) | 557 | 3 | 0 | 0 | 0.0% | 14.99 (0.08) | 532 (-28.62%) |
| 2023-07-21 | 59.3 (3.85%) | 554 | 28 | 0 | 0 | 0.0% | 14.91 (0.75) | 746 (-25.12%) |
| 2023-07-14 | 57.1 (19.83%) | 526 | -20 | 0 | 0 | 0.0% | 14.16 (-0.54) | 996 (1944.92%) |
| 2023-07-07 | 47.65 (-1.95%) | 546 | -11 | 0 | 0 | 0.0% | 14.7 (-0.31) | 48 (99.84%) |
| 2023-06-30 | 48.6 (-1.82%) | 557 | -2 | 0 | 0 | 0.0% | 15.01 (-0.05) | 24 (1.58%) |
| 2023-06-21 | 49.5 (-1.79%) | 559 | -2 | 0 | 0 | 0.0% | 15.06 (-0.05) | 24 (-55.04%) |
| 2023-06-16 | 50.4 (0.6%) | 561 | 3 | 0 | 0 | 0.0% | 15.11 (0.08) | 53 (-48.02%) |
| 2023-06-09 | 50.1 (-2.91%) | 558 | -10 | 0 | 0 | 0.0% | 15.03 (-0.27) | 102 (31.94%) |
| 2023-06-02 | 51.6 (1.18%) | 568 | -1 | 0 | 0 | 0.0% | 15.3 (-0.03) | 77 (51.94%) |
| 2023-05-26 | 51.0 (-2.11%) | 569 | -1 | 0 | 0 | 0.0% | 15.33 (-0.03) | 51 (-8.41%) |
| 2023-05-19 | 52.1 (-4.4%) | 570 | -2 | 0 | 0 | 0.0% | 15.36 (-0.05) | 55 (-69.68%) |
| 2023-05-12 | 54.5 (6.03%) | 572 | -5 | 0 | 0 | 0.0% | 15.41 (-0.13) | 184 (276.13%) |
| 2023-05-05 | 51.4 (-0.58%) | 577 | -1 | 0 | 0 | 0.0% | 15.54 (-0.03) | 49 (180.3%) |
| 2023-04-28 | 51.7 (0.0%) | 578 | -3 | 0 | 0 | 0.0% | 15.57 (-0.08) | 17 (-77.35%) |
| 2023-04-21 | 51.7 (-5.14%) | 581 | 0 | 0 | 0 | 0.0% | 15.65 (0.0) | 77 (-4.84%) |
| 2023-04-14 | 54.5 (-0.91%) | 581 | -1 | 0 | 0 | 0.0% | 15.65 (-0.03) | 81 (80.04%) |
| 2023-04-07 | 55.0 (-0.18%) | 582 | -13 | 0 | 0 | 0.0% | 15.68 (-0.35) | 45 (-29.4%) |
| 2023-03-31 | 55.1 (0.0%) | 595 | -2 | 0 | 0 | 0.0% | 16.03 (-0.05) | 63 (-8.23%) |
| 2023-03-24 | 55.1 (-0.9%) | 597 | -21 | 0 | -2 | 0.0% | 16.08 (-0.57) | 69 (-48.09%) |
| 2023-03-17 | 55.6 (-5.76%) | 618 | -13 | 2 | -2 | 0.32% | 16.65 (-0.35) | 134 (-24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 59.0 (-3.44%) | 631 | -31 | 4 | 0 | 0.63% | 17.0 (-0.83) | 176 (131.74%) |
| 2023-03-03 | 61.1 (0.33%) | 662 | -5 | 4 | 0 | 0.6% | 17.83 (-0.14) | 76 (-54.78%) |
| 2023-02-24 | 60.9 (-4.99%) | 667 | 1 | 4 | -8 | 0.6% | 17.97 (0.03) | 168 (-38.05%) |
| 2023-02-17 | 64.1 (0.94%) | 666 | -21 | 12 | 5 | 1.8% | 17.94 (-0.57) | 272 (-70.37%) |
| 2023-02-10 | 63.5 (3.76%) | 687 | 6 | 7 | 3 | 1.02% | 18.51 (0.16) | 918 (30.99%) |
| 2023-02-03 | 61.2 (-5.85%) | 681 | -19 | 4 | -3 | 0.59% | 18.35 (-0.51) | 700 (14.43%) |
| 2023-01-17 | 65.0 (20.82%) | 700 | -2 | 7 | 5 | 1.0% | 18.86 (-0.05) | 612 (142.91%) |
| 2023-01-13 | 53.8 (-2.0%) | 702 | 12 | 2 | 0 | 0.28% | 18.91 (0.32) | 252 (-67.33%) |
| 2023-01-06 | 54.9 (19.22%) | 690 | 0 | 2 | 1 | 0.29% | 18.59 (0.0) | 771 (949.18%) |
| 2022-12-30 | 46.05 (-1.5%) | 690 | -17 | 1 | 0 | 0.14% | 18.59 (-0.46) | 73 (-27.76%) |
| 2022-12-23 | 46.75 (-2.71%) | 707 | -1 | 1 | 0 | 0.14% | 19.05 (-0.02) | 101 (-51.9%) |
| 2022-12-16 | 48.05 (-14.2%) | 708 | -4 | 1 | -8 | 0.14% | 19.07 (-0.11) | 211 (-80.77%) |
| 2022-12-09 | 56.0 (25.0%) | 712 | 22 | 9 | 8 | 1.26% | 19.18 (0.59) | 1100 (1494.96%) |
| 2022-12-02 | 44.8 (-0.33%) | 690 | -66 | 1 | 0 | 0.14% | 18.59 (-1.78) | 69 (-36.5%) |
| 2022-11-25 | 44.95 (-2.28%) | 756 | 13 | 1 | 0 | 0.13% | 20.37 (0.35) | 108 (23.7%) |
| 2022-11-18 | 46.0 (5.38%) | 743 | -25 | 1 | 0 | 0.13% | 20.02 (-0.67) | 87 (-33.18%) |
| 2022-11-11 | 43.65 (0.34%) | 768 | -2 | 1 | -25 | 0.13% | 20.69 (-0.05) | 131 (104.93%) |
| 2022-11-04 | 43.5 (0.0%) | 770 | -1 | 26 | -5 | 3.38% | 20.74 (-0.03) | 64 (-58.73%) |
| 2022-10-28 | 43.5 (-10.49%) | 771 | 5 | 31 | -5 | 4.02% | 20.77 (0.13) | 155 (-70.51%) |
| 2022-10-21 | 48.6 (24.46%) | 766 | -25 | 36 | 36 | 4.7% | 20.64 (-0.67) | 527 (35.75%) |
| 2022-10-14 | 39.05 (-29.26%) | 791 | -108 | 0 | 0 | 0.0% | 21.31 (-2.91) | 388 (303.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.2 (-8.76%) | 899 | 2 | 0 | 0 | 0.0% | 24.22 (-9.04) | 96 (75.74%) |
| 2022-09-30 | 60.5 (-7.35%) | 897 | 3 | 0 | 0 | 0.0% | 33.26 (-0.1) | 54 (-8.05%) |
| 2022-09-23 | 65.3 (-2.39%) | 894 | -1 | 0 | -1 | 0.0% | 33.36 (-0.04) | 59 (-77.32%) |
| 2022-09-16 | 66.9 (7.21%) | 895 | -4 | 1 | -1 | 0.11% | 33.4 (-0.14) | 262 (96.86%) |
| 2022-09-08 | 62.4 (-11.61%) | 899 | 8 | 2 | 1 | 0.22% | 33.54 (0.29) | 133 (37.31%) |
| 2022-09-02 | 70.6 (-2.49%) | 891 | -7 | 1 | 1 | 0.11% | 33.25 (-0.26) | 97 (34.63%) |
| 2022-08-26 | 72.4 (-0.96%) | 898 | 1 | 0 | 0 | 0.0% | 33.51 (0.04) | 72 (7.22%) |
| 2022-08-19 | 73.1 (-2.14%) | 897 | 3 | 0 | 0 | 0.0% | 33.47 (0.11) | 67 (71.21%) |
| 2022-08-12 | 74.7 (-5.2%) | 894 | 8 | 0 | 0 | 0.0% | 33.36 (0.3) | 39 (13.74%) |
| 2022-08-05 | 78.8 (-1.75%) | 886 | 3 | 0 | -1 | 0.0% | 33.06 (0.11) | 34 (15.08%) |
| 2022-07-29 | 80.2 (-1.72%) | 883 | -1 | 1 | 1 | 0.11% | 32.95 (-0.04) | 30 (-40.53%) |
| 2022-07-22 | 81.6 (3.95%) | 884 | -4 | 0 | 0 | 0.0% | 32.99 (-0.14) | 50 (-53.04%) |
| 2022-07-15 | 78.5 (6.08%) | 888 | 1 | 0 | 0 | 0.0% | 33.13 (0.03) | 107 (136.21%) |
| 2022-07-08 | 74.0 (0.27%) | 887 | -1 | 0 | -1 | 0.0% | 33.1 (-0.03) | 45 (-39.4%) |
| 2022-07-01 | 73.8 (-6.23%) | 888 | 2 | 1 | 1 | 0.11% | 33.13 (0.07) | 75 (-19.29%) |
| 2022-06-24 | 78.7 (-11.57%) | 886 | -12 | 0 | 0 | 0.0% | 33.06 (-0.45) | 93 (55.08%) |
| 2022-06-17 | 89.0 (-1.11%) | 898 | -3 | 0 | 0 | 0.0% | 33.51 (-0.11) | 60 (-41.55%) |
| 2022-06-10 | 90.0 (-1.1%) | 901 | 9 | 0 | 0 | 0.0% | 33.62 (0.34) | 102 (138.91%) |
| 2022-06-02 | 91.0 (1.56%) | 892 | 1 | 0 | 0 | 0.0% | 33.28 (0.03) | 43 (-43.41%) |
| 2022-05-27 | 89.6 (-4.58%) | 891 | 4 | 0 | -2 | 0.0% | 33.25 (0.15) | 76 (-24.15%) |
| 2022-05-20 | 93.9 (6.1%) | 887 | -6 | 2 | 0 | 0.23% | 33.1 (-0.22) | 100 (-43.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 88.5 (-4.84%) | 893 | 2 | 2 | -1 | 0.22% | 33.32 (0.07) | 176 (166.87%) |
| 2022-05-06 | 93.0 (0.32%) | 891 | 7 | 3 | 2 | 0.34% | 33.25 (0.26) | 66 (-71.56%) |
| 2022-04-29 | 92.7 (-7.3%) | 884 | 17 | 1 | 1 | 0.11% | 32.99 (0.64) | 232 (51.18%) |
| 2022-04-22 | 100.0 (2.04%) | 867 | 5 | 0 | 0 | 0.0% | 32.35 (0.19) | 153 (-52.46%) |
| 2022-04-15 | 98.0 (-9.68%) | 862 | -48 | 0 | -2 | 0.0% | 32.16 (-1.8) | 323 (66.02%) |
| 2022-04-08 | 108.5 (-4.41%) | 910 | -33 | 2 | 2 | 0.22% | 33.96 (-1.23) | 194 (-68.23%) |
| 2022-04-01 | 113.5 (-0.44%) | 943 | 14 | 0 | -11 | 0 | 35.19 (0.53) | 613 (2.5%) |
| 2022-03-25 | 114.0 (0.88%) | 929 | 30 | 11 | -4 | 1.18% | 34.66 (1.12) | 598 (-35.3%) |
| 2022-03-18 | 113.0 (-5.04%) | 899 | -65 | 15 | -4 | 1.67% | 33.54 (-2.43) | 924 (-75.83%) |
| 2022-03-11 | 119.0 (0.0%) | 964 | 294 | 19 | 5 | 1.97% | 35.97 (10.97) | 3824 (385.39%) |
| 2022-03-04 | 119.0 (8.68%) | 670 | 19 | 14 | 3 | 2.09% | 25.0 (0.71) | 787 (-45.3%) |
| 2022-02-25 | 109.5 (-10.98%) | 651 | -130 | 11 | -12 | 1.69% | 24.29 (-4.85) | 1440 (-50.29%) |
| 2022-02-18 | 123.0 (1.65%) | 781 | 58 | 23 | -24 | 2.94% | 29.14 (2.16) | 2897 (-43.97%) |
| 2022-02-11 | 121.0 (10.0%) | 723 | 22 | 47 | 15 | 6.5% | 26.98 (0.82) | 5171 (187.47%) |