- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.17, 1050 (0.0) | 3.28, 1865 (-0.03) | 1.86, 10 (-0.04) | 0.94, 3 (-0.01) | 4.21, 4 (+0.02) | 85.69, 3 (0.0) | 1992 | 119張 | 41.0 | 39.3 | 41.4 | 39.05 |
2024-03-15 | 0.17, 1038 (0.0) | 3.31, 1858 (0.0) | 1.9, 10 (0.0) | 0.95, 3 (0.0) | 4.19, 4 (+0.02) | 85.69, 3 (+0.03) | 1984 | 65張 | 39.3 | 40.1 | 40.25 | 39.25 |
2024-03-08 | 0.17, 1039 (0.0) | 3.31, 1860 (-0.05) | 1.9, 10 (+0.15) | 0.95, 3 (-0.01) | 4.17, 4 (+0.02) | 85.66, 3 (0.0) | 1987 | 120張 | 40.0 | 41.0 | 42.75 | 40.0 |
2024-03-01 | 0.17, 1040 (0.0) | 3.36, 1870 (+0.04) | 1.75, 9 (+0.18) | 0.96, 3 (0.0) | 4.15, 4 (+0.01) | 85.66, 3 (0.0) | 1995 | 84張 | 41.1 | 41.0 | 41.95 | 40.8 |
2024-02-23 | 0.17, 1038 (0.0) | 3.32, 1866 (+0.04) | 1.57, 8 (-0.16) | 0.96, 3 (-0.01) | 4.14, 4 (+0.01) | 85.66, 3 (0.0) | 1994 | 125張 | 41.0 | 40.5 | 41.8 | 40.25 |
2024-02-16 | 0.17, 1043 (0.0) | 3.28, 1853 (+0.02) | 1.73, 9 (+0.01) | 0.97, 3 (0.0) | 4.13, 4 (0.0) | 85.66, 3 (0.0) | 1982 | 198張 | 40.8 | 42.9 | 42.9 | 39.95 |
2024-02-07 | 0.17, 1048 (0.0) | 3.26, 1852 (+0.02) | 1.72, 9 (+0.14) | 0.97, 3 (0.0) | 4.13, 4 (+0.01) | 85.66, 3 (0.0) | 1980 | 65張 | 42.25 | 43.45 | 43.45 | 42.1 |
2024-02-02 | 0.17, 1043 (0.0) | 3.24, 1843 (+0.02) | 1.58, 8 (0.0) | 0.97, 3 (0.0) | 4.12, 4 (+0.01) | 85.66, 3 (0.0) | 1970 | 88張 | 43.4 | 45.1 | 45.1 | 43.4 |
2024-01-26 | 0.17, 1042 (0.0) | 3.22, 1839 (-0.01) | 1.58, 8 (0.0) | 0.97, 3 (-0.01) | 4.11, 4 (0.0) | 85.66, 3 (0.0) | 1966 | 59張 | 45.1 | 44.75 | 48.75 | 44.75 |
2024-01-19 | 0.17, 1040 (0.0) | 3.23, 1838 (0.0) | 1.58, 8 (-0.01) | 0.98, 3 (0.0) | 4.11, 4 (0.0) | 85.66, 3 (0.0) | 1965 | 35張 | 44.85 | 45.0 | 45.45 | 44.05 |
2024-01-12 | 0.17, 1042 (0.0) | 3.23, 1845 (+0.04) | 1.59, 8 (0.0) | 0.98, 3 (0.0) | 4.11, 4 (+0.01) | 85.66, 3 (0.0) | 1971 | 113張 | 44.9 | 46.75 | 47.6 | 44.1 |
2024-01-05 | 0.17, 1044 (0.0) | 3.19, 1843 (-0.01) | 1.59, 8 (0.0) | 0.98, 3 (0.0) | 4.1, 4 (+0.01) | 85.66, 3 (0.0) | 1973 | 38張 | 46.35 | 48.0 | 48.25 | 46.35 |
2023-12-29 | 0.17, 1045 (0.0) | 3.2, 1846 (+0.01) | 1.59, 8 (0.0) | 0.98, 3 (0.0) | 4.09, 4 (+0.01) | 85.66, 3 (0.0) | 1976 | 32張 | 48.0 | 47.2 | 48.0 | 46.25 |
2023-12-22 | 0.17, 1047 (0.0) | 3.19, 1852 (-0.01) | 1.59, 8 (0.0) | 0.98, 3 (0.0) | 4.08, 4 (0.0) | 85.66, 3 (0.0) | 1983 | 10張 | 47.2 | 47.0 | 47.2 | 46.2 |
2023-12-15 | 0.17, 1043 (0.0) | 3.2, 1853 (0.0) | 1.59, 8 (-0.01) | 0.98, 3 (0.0) | 4.08, 4 (0.0) | 85.66, 3 (0.0) | 1983 | 39張 | 47.0 | 48.05 | 48.05 | 46.3 |
2023-12-08 | 0.17, 1047 (0.0) | 3.2, 1850 (-0.02) | 1.6, 8 (0.0) | 0.98, 3 (0.0) | 4.08, 4 (0.0) | 85.66, 3 (0.0) | 1980 | 34張 | 48.05 | 49.5 | 49.65 | 47.85 |
2023-12-01 | 0.17, 1043 (0.0) | 3.22, 1851 (0.0) | 1.6, 8 (-0.02) | 0.98, 3 (0.0) | 4.08, 4 (+0.01) | 85.66, 3 (0.0) | 1980 | 96張 | 48.9 | 46.9 | 49.85 | 46.85 |
2023-11-24 | 0.17, 1046 (0.0) | 3.22, 1853 (-0.01) | 1.62, 8 (0.0) | 0.98, 3 (0.0) | 4.07, 4 (0.0) | 85.66, 3 (0.0) | 1980 | 153張 | 47.6 | 47.85 | 51.9 | 46.9 |
2023-11-17 | 0.17, 1051 (0.0) | 3.23, 1856 (+0.04) | 1.62, 8 (-0.01) | 0.98, 3 (0.0) | 4.07, 4 (0.0) | 85.66, 3 (0.0) | 1982 | 44張 | 47.2 | 45.25 | 47.2 | 44.4 |
2023-11-10 | 0.17, 1052 (0.0) | 3.19, 1856 (+0.01) | 1.63, 8 (0.0) | 0.98, 3 (0.0) | 4.07, 4 (+0.01) | 85.66, 3 (0.0) | 1984 | 34張 | 45.95 | 46.8 | 47.45 | 45.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.17, 1052 (0.0) | 3.18, 1857 (0.0) | 1.63, 8 (-0.01) | 0.98, 3 (0.0) | 4.06, 4 (+0.01) | 85.66, 3 (0.0) | 1986 | 158張 | 47.3 | 49.9 | 50.9 | 46.05 |
2023-10-27 | 0.17, 1049 (0.0) | 3.18, 1849 (0.0) | 1.64, 8 (-0.15) | 0.98, 3 (0.0) | 4.05, 4 (+0.02) | 85.66, 3 (0.0) | 1977 | 124張 | 47.85 | 46.15 | 47.85 | 43.5 |
2023-10-20 | 0.17, 1054 (0.0) | 3.18, 1853 (-0.02) | 1.79, 9 (-0.04) | 0.98, 3 (0.0) | 4.03, 4 (+0.01) | 85.66, 3 (0.0) | 1978 | 66張 | 46.9 | 48.25 | 48.55 | 45.75 |
2023-10-13 | 0.17, 1057 (0.0) | 3.2, 1859 (+0.02) | 1.83, 9 (0.0) | 0.98, 3 (0.0) | 4.02, 4 (0.0) | 85.66, 3 (0.0) | 1982 | 73張 | 48.5 | 50.5 | 51.0 | 48.2 |
2023-10-06 | 0.17, 1050 (0.0) | 3.18, 1855 (+0.01) | 1.83, 9 (-0.01) | 0.98, 3 (0.0) | 4.02, 4 (+0.01) | 85.66, 3 (0.0) | 1978 | 97張 | 50.5 | 48.2 | 51.0 | 47.75 |
2023-09-28 | 0.17, 1046 (0.0) | 3.17, 1856 (+0.05) | 1.84, 9 (-0.01) | 0.98, 3 (0.0) | 4.01, 4 (0.0) | 85.66, 3 (-0.08) | 1979 | 94張 | 47.6 | 49.45 | 52.0 | 47.6 |
2023-09-22 | 0.17, 1052 (0.0) | 3.12, 1841 (-0.01) | 1.85, 9 (-0.01) | 0.98, 3 (0.0) | 4.01, 4 (+0.03) | 85.74, 3 (0.0) | 1965 | 36張 | 49.45 | 49.25 | 50.0 | 48.85 |
2023-09-15 | 0.17, 1044 (0.0) | 3.13, 1833 (-0.01) | 1.86, 9 (0.0) | 0.98, 3 (0.0) | 3.98, 4 (+0.01) | 85.74, 3 (0.0) | 1957 | 49張 | 49.75 | 48.1 | 51.0 | 48.1 |
2023-09-08 | 0.17, 1040 (0.0) | 3.14, 1828 (+0.01) | 1.86, 9 (+0.16) | 0.98, 3 (0.0) | 3.97, 4 (+0.02) | 85.74, 3 (0.0) | 1952 | 40張 | 49.65 | 51.5 | 51.5 | 49.0 |
2023-09-01 | 0.17, 1041 (0.0) | 3.13, 1829 (+0.01) | 1.7, 8 (-0.11) | 0.98, 3 (0.0) | 3.95, 4 (+0.01) | 85.74, 3 (0.0) | 1954 | 92張 | 51.0 | 50.7 | 51.0 | 49.85 |
2023-08-25 | 0.17, 1053 (0.0) | 3.12, 1841 (+0.02) | 1.81, 8 (-0.01) | 0.98, 3 (0.0) | 3.94, 4 (+0.03) | 85.74, 3 (0.0) | 1965 | 142張 | 51.2 | 52.0 | 55.5 | 49.5 |
2023-08-18 | 0.17, 1051 (0.0) | 3.1, 1837 (-0.02) | 1.82, 8 (0.0) | 0.98, 3 (-0.56) | 3.91, 4 (+0.58) | 85.74, 3 (0.0) | 1962 | 95張 | 52.0 | 51.4 | 54.5 | 48.65 |
2023-08-11 | 0.17, 1053 (0.0) | 3.12, 1848 (+0.02) | 1.82, 8 (0.0) | 1.54, 4 (+0.02) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 1973 | 143張 | 53.5 | 60.7 | 61.3 | 51.9 |
2023-08-04 | 0.17, 1048 (0.0) | 3.1, 1844 (-0.01) | 1.82, 8 (-0.01) | 1.52, 4 (+0.03) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 1966 | 276張 | 61.3 | 61.1 | 65.8 | 59.0 |
2023-07-28 | 0.17, 1048 (0.0) | 3.11, 1851 (-0.06) | 1.83, 8 (0.0) | 1.49, 4 (+0.03) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 1977 | 532張 | 60.9 | 59.2 | 65.2 | 58.5 |
2023-07-21 | 0.17, 1044 (0.0) | 3.17, 1866 (-0.13) | 1.83, 8 (+0.01) | 1.46, 4 (+0.03) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 1991 | 746張 | 59.3 | 58.0 | 63.7 | 58.0 |
2023-07-14 | 0.17, 1036 (0.0) | 3.3, 1891 (+0.02) | 1.82, 8 (0.0) | 1.43, 4 (0.0) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 2016 | 996張 | 57.1 | 48.0 | 62.6 | 48.0 |
2023-07-07 | 0.17, 1029 (-0.01) | 3.28, 1840 (-0.0) | 1.82, 8 (+0.27) | 1.43, 4 (-0.38) | 3.33, 3 (0.0) | 85.74, 3 (-0.01) | 1964 | 48張 | 47.65 | 48.6 | 48.7 | 47.65 |
2023-06-30 | 0.18, 1029 (0.0) | 3.28, 1846 (-0.04) | 1.55, 7 (0.0) | 1.81, 5 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1969 | 24張 | 48.6 | 49.0 | 49.2 | 48.5 |
2023-06-21 | 0.18, 1028 (0.0) | 3.32, 1853 (0.0) | 1.55, 7 (-0.26) | 1.8, 5 (+0.4) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1975 | 24張 | 49.5 | 49.25 | 50.2 | 49.25 |
2023-06-16 | 0.18, 1028 (+0.01) | 3.32, 1854 (-0.04) | 1.81, 8 (0.0) | 1.4, 4 (0.0) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1978 | 53張 | 50.4 | 50.1 | 50.8 | 49.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.17, 1031 (0.0) | 3.36, 1863 (-0.04) | 1.81, 8 (+0.02) | 1.4, 4 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1987 | 102張 | 50.1 | 51.7 | 51.7 | 49.2 |
2023-06-02 | 0.17, 1039 (0.0) | 3.4, 1879 (-0.02) | 1.79, 8 (+0.01) | 1.39, 4 (+0.02) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2003 | 77張 | 51.6 | 51.6 | 52.9 | 51.0 |
2023-05-26 | 0.17, 1038 (0.0) | 3.42, 1879 (+0.01) | 1.78, 8 (+0.01) | 1.37, 4 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2003 | 51張 | 51.0 | 53.9 | 53.9 | 50.7 |
2023-05-19 | 0.17, 1038 (0.0) | 3.41, 1878 (0.0) | 1.77, 8 (-0.01) | 1.36, 4 (0.0) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2003 | 55張 | 52.1 | 55.1 | 55.1 | 51.5 |
2023-05-12 | 0.17, 1032 (0.0) | 3.41, 1870 (-0.02) | 1.78, 8 (+0.28) | 1.36, 4 (-0.33) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1995 | 184張 | 54.5 | 50.8 | 56.5 | 49.6 |
2023-05-05 | 0.17, 1042 (0.0) | 3.43, 1886 (-0.01) | 1.5, 7 (-0.01) | 1.69, 5 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2009 | 49張 | 51.4 | 51.8 | 52.6 | 49.65 |
2023-04-28 | 0.17, 1042 (0.0) | 3.44, 1887 (-0.01) | 1.51, 7 (0.0) | 1.68, 5 (0.0) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2010 | 17張 | 51.7 | 49.95 | 52.4 | 49.9 |
2023-04-21 | 0.17, 1047 (0.0) | 3.45, 1899 (-0.02) | 1.51, 7 (0.0) | 1.68, 5 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2023 | 77張 | 51.7 | 54.5 | 56.6 | 51.4 |
2023-04-14 | 0.17, 1050 (0.0) | 3.47, 1908 (+0.01) | 1.51, 7 (-0.16) | 1.67, 5 (+0.3) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2032 | 81張 | 54.5 | 55.1 | 56.0 | 54.0 |
2023-04-07 | 0.17, 1050 (0.0) | 3.46, 1905 (+0.02) | 1.67, 8 (0.0) | 1.37, 4 (0.0) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2031 | 45張 | 55.0 | 55.0 | 55.6 | 54.4 |
2023-03-31 | 0.17, 1042 (-0.01) | 3.44, 1895 (+0.01) | 1.67, 8 (0.0) | 1.37, 4 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2021 | 63張 | 55.1 | 55.3 | 56.1 | 54.7 |
2023-03-24 | 0.18, 1047 (0.0) | 3.43, 1895 (+0.03) | 1.67, 8 (0.0) | 1.36, 4 (0.0) | 3.33, 3 (-0.01) | 85.75, 3 (0.0) | 2023 | 69張 | 55.1 | 55.7 | 56.9 | 55.1 |
2023-03-17 | 0.18, 1038 (0.0) | 3.4, 1887 (-0.03) | 1.67, 8 (0.0) | 1.36, 4 (0.0) | 3.34, 3 (0.0) | 85.75, 3 (0.0) | 2016 | 134張 | 55.6 | 59.0 | 59.0 | 55.2 |
2023-03-10 | 0.18, 1037 (0.0) | 3.43, 1891 (+0.05) | 1.67, 8 (+0.15) | 1.36, 4 (+0.02) | 3.34, 3 (-0.02) | 85.75, 3 (0.0) | 2018 | 176張 | 59.0 | 61.2 | 65.0 | 58.3 |
2023-03-03 | 0.18, 1034 (0.0) | 3.38, 1875 (-0.01) | 1.52, 7 (-0.14) | 1.34, 4 (0.0) | 3.36, 3 (-0.01) | 85.75, 3 (0.0) | 2003 | 76張 | 61.1 | 60.9 | 61.7 | 60.1 |
2023-02-24 | 0.18, 1037 (0.0) | 3.39, 1885 (-0.01) | 1.66, 8 (0.0) | 1.34, 4 (+0.02) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2013 | 168張 | 60.9 | 64.3 | 64.5 | 59.8 |
2023-02-17 | 0.18, 1045 (0.0) | 3.4, 1903 (+0.02) | 1.66, 8 (-0.28) | 1.32, 4 (+0.31) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2032 | 272張 | 64.1 | 63.6 | 68.5 | 63.6 |
2023-02-10 | 0.18, 1041 (0.0) | 3.38, 1903 (+0.04) | 1.94, 9 (+0.04) | 1.01, 3 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2032 | 918張 | 63.5 | 60.4 | 72.7 | 60.2 |
2023-02-03 | 0.18, 1043 (0.0) | 3.34, 1899 (+0.04) | 1.9, 9 (-0.28) | 1.01, 3 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2029 | 700張 | 61.2 | 67.5 | 68.7 | 60.0 |
2023-01-19 | 0.18, 1043 (0.0) | 3.3, 1875 (-0.04) | 2.18, 11 (+0.44) | 1.01, 3 (-0.29) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2003 | 612張 | 65.0 | 54.9 | 65.0 | 53.9 |
2023-01-13 | 0.18, 1044 (0.0) | 3.34, 1886 (-0.03) | 1.74, 9 (+0.03) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2014 | 252張 | 53.8 | 54.8 | 56.0 | 52.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.18, 1039 (0.0) | 3.37, 1887 (0.0) | 1.71, 9 (0.0) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2018 | 771張 | 54.9 | 46.05 | 61.0 | 45.5 |
2022-12-30 | 0.18, 1036 (0.0) | 3.37, 1890 (0.0) | 1.71, 9 (-0.02) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2022 | 73張 | 46.05 | 46.75 | 48.3 | 45.7 |
2022-12-23 | 0.18, 1043 (0.0) | 3.37, 1898 (-0.01) | 1.73, 9 (+0.01) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2031 | 101張 | 46.75 | 49.6 | 49.6 | 44.9 |
2022-12-16 | 0.18, 1045 (0.0) | 3.38, 1898 (-0.02) | 1.72, 9 (+0.17) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2030 | 211張 | 48.05 | 55.3 | 55.3 | 47.8 |
2022-12-09 | 0.18, 1038 (0.0) | 3.4, 1896 (+0.11) | 1.55, 8 (-0.04) | 1.3, 4 (-0.06) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2028 | 1100張 | 56.0 | 46.0 | 64.9 | 46.0 |
2022-12-02 | 0.18, 1032 (0.0) | 3.29, 1853 (-0.02) | 1.59, 8 (-0.16) | 1.36, 4 (+0.01) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1982 | 69張 | 44.8 | 44.05 | 46.3 | 44.0 |
2022-11-25 | 0.18, 1042 (0.0) | 3.31, 1866 (-0.01) | 1.75, 9 (+0.02) | 1.35, 4 (-0.08) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1994 | 108張 | 44.95 | 49.9 | 49.9 | 44.8 |
2022-11-18 | 0.18, 1039 (0.0) | 3.32, 1861 (0.0) | 1.73, 9 (0.0) | 1.43, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1989 | 87張 | 46.0 | 45.0 | 47.1 | 44.0 |
2022-11-11 | 0.18, 1038 (0.0) | 3.32, 1865 (+0.03) | 1.73, 9 (+0.15) | 1.43, 4 (-0.02) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1992 | 131張 | 43.65 | 45.0 | 46.5 | 43.0 |
2022-11-04 | 0.18, 1039 (0.0) | 3.29, 1855 (-0.02) | 1.58, 8 (+0.03) | 1.45, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1985 | 64張 | 43.5 | 41.5 | 46.8 | 41.5 |
2022-10-28 | 0.18, 1040 (0.0) | 3.31, 1867 (+0.01) | 1.55, 8 (+0.25) | 1.45, 4 (+0.01) | 3.37, 3 (-0.64) | 85.75, 3 (+0.38) | 1997 | 155張 | 43.5 | 48.8 | 48.8 | 43.15 |
2022-10-21 | 0.18, 1042 (0.0) | 3.3, 1862 (+0.01) | 1.3, 7 (-0.01) | 1.44, 4 (+0.04) | 4.01, 4 (+0.78) | 85.37, 2 (-0.78) | 1988 | 527張 | 48.6 | 40.0 | 50.9 | 35.15 |
2022-10-14 | 0.18, 1037 (0.0) | 3.29, 1857 (+0.03) | 1.31, 7 (-0.07) | 1.4, 4 (-0.01) | 3.23, 3 (+0.01) | 86.15, 2 (-0.08) | 1983 | 388張 | 39.05 | 51.7 | 51.7 | 37.9 |
2022-10-07 | 0.18, 1035 (0.0) | 3.26, 1841 (-0.02) | 1.38, 7 (0.0) | 1.41, 4 (+0.03) | 3.22, 3 (0.0) | 86.23, 2 (0.0) | 1967 | 96張 | 55.2 | 61.7 | 61.7 | 54.1 |
2022-09-30 | 0.18, 1036 (0.0) | 3.28, 1845 (-0.01) | 1.38, 7 (-0.28) | 1.38, 4 (+0.29) | 3.22, 3 (0.0) | 86.23, 2 (-0.08) | 1969 | 54張 | 60.5 | 62.6 | 67.0 | 57.5 |
2022-09-23 | 0.18, 1042 (0.0) | 3.29, 1856 (+0.02) | 1.66, 8 (0.0) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 1979 | 58張 | 65.3 | 67.8 | 68.3 | 65.2 |
2022-09-16 | 0.18, 1042 (0.0) | 3.27, 1861 (-0.03) | 1.66, 8 (+0.01) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 1985 | 262張 | 66.9 | 63.2 | 71.5 | 55.8 |
2022-09-08 | 0.18, 1037 (0.0) | 3.3, 1844 (+0.04) | 1.65, 8 (-0.09) | 1.09, 3 (0.0) | 3.22, 3 (+0.01) | 86.31, 2 (0.0) | 1968 | 133張 | 62.4 | 70.8 | 70.8 | 61.0 |
2022-09-02 | 0.18, 1040 (0.0) | 3.26, 1844 (-0.07) | 1.74, 9 (+0.01) | 1.09, 3 (0.0) | 3.21, 3 (+0.01) | 86.31, 2 (0.0) | 1971 | 97張 | 70.6 | 72.4 | 76.8 | 70.2 |
2022-08-26 | 0.18, 1044 (0.0) | 3.33, 1856 (0.0) | 1.73, 9 (+0.01) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 1981 | 72張 | 72.4 | 72.5 | 74.2 | 72.0 |
2022-08-19 | 0.18, 1047 (0.0) | 3.33, 1867 (-0.01) | 1.72, 9 (+0.02) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 1993 | 67張 | 73.1 | 74.4 | 74.9 | 72.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.18, 1043 (0.0) | 3.34, 1868 (-0.01) | 1.7, 9 (+0.01) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 1994 | 39張 | 74.7 | 78.8 | 79.4 | 74.7 |
2022-08-05 | 0.18, 1044 (0.0) | 3.35, 1872 (-0.03) | 1.69, 9 (+0.01) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 1999 | 34張 | 78.8 | 82.9 | 83.0 | 75.3 |
2022-07-29 | 0.18, 1043 (0.0) | 3.38, 1874 (0.0) | 1.68, 9 (-0.02) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 2000 | 30張 | 80.2 | 83.5 | 83.5 | 77.9 |
2022-07-22 | 0.18, 1043 (0.0) | 3.38, 1876 (+0.02) | 1.7, 9 (0.0) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 2000 | 50張 | 81.6 | 81.7 | 83.9 | 80.0 |
2022-07-15 | 0.18, 1043 (0.0) | 3.36, 1876 (-0.05) | 1.7, 9 (+0.02) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 2001 | 107張 | 78.5 | 79.4 | 83.0 | 71.5 |
2022-07-08 | 0.18, 1043 (0.0) | 3.41, 1888 (-0.01) | 1.68, 9 (+0.15) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 2015 | 45張 | 74.0 | 78.4 | 80.2 | 69.9 |
2022-07-01 | 0.18, 1044 (0.0) | 3.42, 1898 (-0.03) | 1.53, 8 (+0.01) | 1.09, 3 (0.0) | 3.2, 3 (-0.01) | 86.31, 2 (0.0) | 2026 | 75張 | 73.8 | 80.2 | 81.3 | 72.5 |
2022-06-24 | 0.18, 1041 (0.0) | 3.45, 1905 (-0.01) | 1.52, 8 (+0.17) | 1.09, 3 (0.0) | 3.21, 3 (0.0) | 86.31, 2 (0.0) | 2033 | 93張 | 78.7 | 87.5 | 90.8 | 77.0 |
2022-06-17 | 0.18, 1042 (0.0) | 3.46, 1916 (-0.01) | 1.35, 7 (0.0) | 1.09, 3 (0.0) | 3.21, 3 (0.0) | 86.31, 2 (0.0) | 2045 | 60張 | 89.0 | 90.5 | 92.1 | 84.6 |
2022-06-10 | 0.18, 1044 (0.0) | 3.47, 1922 (+0.04) | 1.35, 7 (0.0) | 1.09, 3 (0.0) | 3.21, 3 (0.0) | 86.31, 2 (0.0) | 2051 | 102張 | 90.0 | 93.6 | 93.6 | 88.0 |
2022-06-02 | 0.18, 1044 (0.0) | 3.43, 1921 (+0.04) | 1.35, 7 (+0.16) | 1.09, 3 (0.0) | 3.21, 3 (-0.01) | 86.31, 2 (0.0) | 2051 | 43張 | 91.0 | 89.6 | 92.7 | 89.5 |
2022-05-27 | 0.18, 1044 (0.0) | 3.39, 1921 (-0.02) | 1.19, 6 (-0.16) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2054 | 76張 | 89.6 | 96.8 | 96.8 | 89.2 |
2022-05-20 | 0.18, 1045 (-0.01) | 3.41, 1922 (-0.08) | 1.35, 7 (-0.01) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2053 | 100張 | 93.9 | 86.0 | 94.0 | 86.0 |
2022-05-13 | 0.19, 1048 (0.0) | 3.49, 1937 (0.0) | 1.36, 7 (0.0) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2065 | 176張 | 88.5 | 92.7 | 94.5 | 88.0 |
2022-05-06 | 0.19, 1049 (+0.01) | 3.49, 1952 (-0.03) | 1.36, 7 (+0.02) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2081 | 66張 | 93.0 | 91.9 | 95.8 | 91.0 |
2022-04-29 | 0.18, 1049 (0.0) | 3.52, 1967 (+0.02) | 1.34, 7 (0.0) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2095 | 232張 | 92.7 | 99.8 | 100.0 | 91.4 |
2022-04-22 | 0.18, 1051 (-0.01) | 3.5, 1971 (-0.05) | 1.34, 7 (-0.18) | 1.09, 3 (0.0) | 3.22, 3 (-0.01) | 86.31, 2 (0.0) | 2098 | 153張 | 100.0 | 97.1 | 106.5 | 96.5 |
2022-04-15 | 0.19, 1051 (0.0) | 3.55, 1986 (-0.11) | 1.52, 8 (+0.16) | 1.09, 3 (0.0) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2112 | 323張 | 98.0 | 105.5 | 108.0 | 97.5 |
2022-04-08 | 0.19, 1060 (0.0) | 3.66, 2029 (+0.02) | 1.36, 7 (-0.05) | 1.09, 3 (0.0) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2153 | 194張 | 108.5 | 114.0 | 114.0 | 106.0 |
2022-04-01 | 0.19, 1058 (0.0) | 3.64, 2038 (0.0) | 1.41, 7 (-0.15) | 1.09, 3 (0.0) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2161 | 613張 | 113.5 | 112.5 | 121.5 | 110.5 |
2022-03-25 | 0.19, 1058 (0.0) | 3.64, 2045 (-0.04) | 1.56, 8 (+0.01) | 1.09, 3 (-0.01) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2171 | 598張 | 114.0 | 114.0 | 124.0 | 113.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.19, 1060 (0.0) | 3.68, 2037 (+0.01) | 1.55, 8 (-0.06) | 1.1, 3 (0.0) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2163 | 924張 | 113.0 | 119.0 | 121.0 | 106.5 |
2022-03-11 | 0.19, 1064 (+0.01) | 3.67, 2081 (+0.65) | 1.61, 8 (-0.05) | 1.1, 3 (-0.5) | 3.23, 3 (+1.37) | 86.31, 2 (-1.72) | 2203 | 3824張 | 119.0 | 130.5 | 130.5 | 108.0 |
2022-03-04 | 0.18, 1049 (-0.01) | 3.02, 1809 (-0.02) | 1.66, 8 (-0.01) | 1.6, 4 (0.0) | 1.86, 2 (0.0) | 88.03, 3 (0.0) | 1923 | 787張 | 119.0 | 111.5 | 119.0 | 106.0 |
2022-02-25 | 0.19, 1048 (0.0) | 3.04, 1812 (+0.05) | 1.67, 8 (+0.21) | 1.6, 4 (-0.05) | 1.86, 2 (0.0) | 88.03, 3 (-0.03) | 1926 | 1440張 | 109.5 | 124.5 | 127.0 | 107.0 |
2022-02-18 | 0.19, 1060 (0.0) | 2.99, 1823 (-0.02) | 1.46, 7 (-0.31) | 1.65, 4 (+0.48) | 1.86, 2 (-0.58) | 88.06, 3 (-0.1) | 1935 | 2897張 | 123.0 | 121.0 | 140.0 | 120.0 |
2022-02-11 | 0.19, 1046 (+0.01) | 3.01, 1812 (+0.15) | 1.77, 9 (-0.24) | 1.17, 3 (+0.43) | 2.44, 3 (-0.04) | 88.16, 3 (0.0) | 1922 | 5171張 | 121.0 | 115.5 | 123.0 | 111.0 |
2022-01-28 | 0.18, 1040 (-0.01) | 2.86, 1757 (-0.11) | 2.01, 10 (-0.05) | 0.74, 2 (0.0) | 2.48, 3 (0.0) | 88.16, 3 (0.0) | 1864 | 1799張 | 110.0 | 82.8 | 110.0 | 82.8 |
2022-01-21 | 0.19, 1046 (0.0) | 2.97, 1770 (-0.01) | 2.06, 10 (+0.16) | 0.74, 2 (0.0) | 2.48, 3 (0.0) | 88.16, 3 (0.0) | 1880 | 38張 | 83.0 | 79.0 | 83.0 | 79.0 |
2022-01-14 | 0.19, 1044 (0.0) | 2.98, 1766 (+0.02) | 1.9, 9 (+0.27) | 0.74, 2 (-0.3) | 2.48, 3 (+0.02) | 88.16, 3 (0.0) | 1875 | 429張 | 78.2 | 86.8 | 87.0 | 77.1 |
2022-01-07 | 0.19, 1052 (0.0) | 2.96, 1783 (+0.03) | 1.63, 8 (-0.13) | 1.04, 3 (0.0) | 2.46, 3 (0.0) | 88.16, 3 (0.0) | 1893 | 101張 | 89.7 | 92.3 | 92.3 | 88.1 |
2021-12-30 | 0.19, 1057 (0.0) | 2.93, 1785 (-0.01) | 1.76, 9 (0.0) | 1.04, 3 (0.0) | 2.46, 3 (0.0) | 88.16, 3 (0.0) | 1896 | 42張 | 92.5 | 92.5 | 93.0 | 91.5 |
2021-12-24 | 0.19, 1064 (0.0) | 2.94, 1803 (-0.03) | 1.76, 9 (-0.02) | 1.04, 3 (-0.01) | 2.46, 3 (0.0) | 88.16, 3 (0.0) | 1914 | 96張 | 92.2 | 93.6 | 95.9 | 91.2 |
2021-12-17 | 0.19, 1066 (0.0) | 2.97, 1813 (-0.05) | 1.78, 9 (+0.32) | 1.05, 3 (-0.05) | 2.46, 3 (0.0) | 88.16, 3 (0.0) | 1922 | 334張 | 94.2 | 95.3 | 97.0 | 91.5 |
2021-12-10 | 0.19, 1060 (0.0) | 3.02, 1796 (+0.03) | 1.46, 7 (+0.01) | 1.1, 3 (0.0) | 2.46, 3 (0.0) | 88.16, 3 (0.0) | 1907 | 398張 | 96.8 | 90.5 | 98.9 | 89.3 |
2021-12-03 | 0.19, 1068 (0.0) | 2.99, 1807 (+0.01) | 1.45, 7 (0.0) | 1.1, 3 (0.0) | 2.46, 3 (0.0) | 88.16, 3 (0.0) | 1920 | 162張 | 90.9 | 91.0 | 94.6 | 90.3 |
2021-11-26 | 0.19, 1068 (0.0) | 2.98, 1822 (+0.01) | 1.45, 7 (+0.01) | 1.1, 3 (-0.02) | 2.46, 3 (0.0) | 88.16, 3 (0.0) | 1936 | 163張 | 91.6 | 94.2 | 94.6 | 90.8 |
2021-11-19 | 0.19, 1069 (0.0) | 2.97, 1832 (+0.03) | 1.44, 7 (+0.01) | 1.12, 3 (-0.02) | 2.46, 3 (0.0) | 88.16, 3 (0.0) | 1944 | 275張 | 94.1 | 94.4 | 97.6 | 91.0 |
2021-11-12 | 0.19, 1063 (0.0) | 2.94, 1823 (+0.11) | 1.43, 7 (0.0) | 1.14, 3 (-0.02) | 2.46, 3 (-0.06) | 88.16, 3 (0.0) | 1937 | 896張 | 94.3 | 101.5 | 110.0 | 94.2 |
2021-11-05 | 0.19, 1048 (0.0) | 2.83, 1750 (-0.08) | 1.43, 7 (0.0) | 1.16, 3 (+0.04) | 2.52, 3 (0.0) | 88.16, 3 (0.0) | 1868 | 309張 | 100.0 | 101.0 | 106.0 | 93.0 |
2021-10-29 | 0.19, 1049 (0.0) | 2.91, 1758 (+0.05) | 1.43, 7 (+0.01) | 1.12, 3 (+0.01) | 2.52, 3 (0.0) | 88.16, 3 (0.0) | 1874 | 309張 | 99.0 | 92.3 | 101.5 | 89.2 |
2021-10-22 | 0.19, 1048 (0.0) | 2.86, 1754 (+0.01) | 1.42, 7 (+0.02) | 1.11, 3 (+0.01) | 2.52, 3 (+0.01) | 88.16, 3 (0.0) | 1872 | 314張 | 91.2 | 99.2 | 102.0 | 90.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.19, 1049 (-0.01) | 2.85, 1748 (+0.04) | 1.4, 7 (-0.15) | 1.1, 3 (+0.01) | 2.51, 3 (-0.09) | 88.16, 3 (0.0) | 1866 | 753張 | 98.5 | 101.0 | 108.0 | 95.0 |
2021-10-08 | 0.2, 1050 (0.0) | 2.81, 1719 (-0.06) | 1.55, 8 (+0.17) | 1.09, 3 (+0.04) | 2.6, 3 (+0.02) | 88.16, 3 (0.0) | 1833 | 374張 | 101.0 | 110.0 | 110.0 | 92.0 |
2021-10-01 | 0.2, 1050 (0.0) | 2.87, 1730 (+0.03) | 1.38, 7 (-0.14) | 1.05, 3 (+0.04) | 2.58, 3 (0.0) | 88.16, 3 (0.0) | 1843 | 297張 | 110.0 | 109.5 | 115.5 | 104.0 |
2021-09-24 | 0.2, 1051 (0.0) | 2.84, 1730 (-0.02) | 1.52, 8 (+0.15) | 1.01, 3 (+0.01) | 2.58, 3 (0.0) | 88.16, 3 (0.0) | 1844 | 246張 | 112.5 | 103.0 | 114.5 | 101.0 |
2021-09-17 | 0.2, 1050 (0.0) | 2.86, 1745 (+0.12) | 1.37, 7 (-0.15) | 1.0, 3 (+0.32) | 2.58, 3 (+0.02) | 88.16, 3 (0.0) | 1858 | 843張 | 108.0 | 119.0 | 119.5 | 105.5 |
2021-09-10 | 0.2, 1042 (0.0) | 2.74, 1696 (-0.01) | 1.52, 8 (-0.08) | 0.68, 2 (0.0) | 2.56, 3 (-0.01) | 88.16, 3 (0.0) | 1813 | 857張 | 123.5 | 143.5 | 145.0 | 123.5 |
2021-09-03 | 0.2, 1043 (0.0) | 2.75, 1716 (+0.06) | 1.6, 9 (+0.27) | 0.68, 2 (+0.01) | 2.57, 3 (-0.15) | 88.16, 3 (0.0) | 1834 | 1188張 | 142.5 | 140.0 | 154.5 | 139.0 |
2021-08-27 | 0.2, 1047 (0.0) | 2.69, 1702 (+0.02) | 1.33, 7 (+0.12) | 0.67, 2 (0.0) | 2.72, 3 (0.0) | 88.16, 3 (0.0) | 1819 | 415張 | 138.0 | 141.0 | 149.0 | 136.5 |
2021-08-20 | 0.2, 1048 (0.0) | 2.67, 1697 (-0.04) | 1.21, 6 (0.0) | 0.67, 2 (+0.02) | 2.72, 3 (-0.11) | 88.16, 3 (0.0) | 1817 | 1404張 | 139.0 | 148.5 | 158.5 | 131.5 |
2021-08-13 | 0.2, 1050 (0.0) | 2.71, 1700 (+0.17) | 1.21, 6 (+0.36) | 0.65, 2 (-0.46) | 2.83, 3 (+0.01) | 88.16, 3 (0.0) | 1820 | 2159張 | 145.0 | 178.5 | 185.0 | 145.0 |
2021-08-06 | 0.2, 1052 (0.0) | 2.54, 1660 (+0.01) | 0.85, 4 (-0.31) | 1.11, 3 (+0.46) | 2.82, 3 (-0.19) | 88.16, 3 (0.0) | 1771 | 2359張 | 183.5 | 163.0 | 202.5 | 161.0 |
2021-07-30 | 0.2, 1046 (0.0) | 2.53, 1623 (-0.06) | 1.16, 6 (-0.07) | 0.65, 2 (0.0) | 3.01, 3 (-0.04) | 88.16, 3 (0.0) | 1735 | 894張 | 159.0 | 182.0 | 191.0 | 155.0 |
2021-07-23 | 0.2, 1059 (-0.01) | 2.59, 1666 (+0.13) | 1.23, 6 (-0.01) | 0.65, 2 (-0.32) | 3.05, 3 (-0.1) | 88.16, 3 (0.0) | 1775 | 2119張 | 177.0 | 161.0 | 189.0 | 151.0 |
2021-07-16 | 0.21, 1058 (0.0) | 2.46, 1602 (-0.07) | 1.24, 6 (+0.27) | 0.97, 3 (0.0) | 3.15, 3 (+1.4) | 88.16, 3 (-1.46) | 1715 | 1980張 | 149.0 | 117.5 | 149.0 | 117.5 |
2021-07-09 | 0.21, 1072 (0.0) | 2.53, 1607 (+0.03) | 0.97, 5 (0.0) | 0.97, 3 (0.0) | 1.75, 2 (0.0) | 89.62, 4 (0.0) | 1716 | 160張 | 107.0 | 106.5 | 115.0 | 103.0 |
2021-07-02 | 0.21, 1082 (0.0) | 2.5, 1607 (-0.04) | 0.97, 5 (0.0) | 0.97, 3 (0.0) | 1.75, 2 (0.0) | 89.62, 4 (0.0) | 1717 | 99張 | 105.0 | 114.5 | 115.0 | 104.5 |
2021-06-25 | 0.21, 1089 (0.0) | 2.54, 1621 (+0.02) | 0.97, 5 (0.0) | 0.97, 3 (0.0) | 1.75, 2 (0.0) | 89.62, 4 (0.0) | 1730 | 183張 | 112.0 | 103.0 | 118.5 | 101.0 |
2021-06-18 | 0.21, 1096 (-0.01) | 2.52, 1620 (-0.03) | 0.97, 5 (0.0) | 0.97, 3 (0.0) | 1.75, 2 (0.0) | 89.62, 4 (0.0) | 1731 | 71張 | 103.0 | 106.0 | 106.0 | 103.0 |
2021-06-11 | 0.22, 1099 (0.0) | 2.55, 1628 (+0.01) | 0.97, 5 (-0.01) | 0.97, 3 (+0.01) | 1.75, 2 (0.0) | 89.62, 4 (0.0) | 1739 | 141張 | 106.0 | 111.5 | 115.5 | 105.0 |