- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 40.45 | 40.25 | 41.5 | 39.75 |
| 2024-04-18 | 1.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 40.4 | 40.1 | 40.8 | 40.0 |
| 2024-04-17 | 1.71 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -41 | -33.88 | 0 | 0.0 | 0 | 0.0 | 121 | 40.1 | 42.05 | 42.4 | 40.1 |
| 2024-04-16 | 1.76 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -52 | -24.76 | 0 | 0.0 | 0 | 0.0 | 210 | 41.6 | 43.55 | 44.35 | 41.25 |
| 2024-04-15 | 1.84 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -64 | -23.97 | 0 | 0.0 | 0 | 0.0 | 267 | 44.4 | 41.1 | 44.4 | 40.4 |
| 2024-04-12 | 1.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 40.4 | 39.85 | 40.75 | 39.85 |
| 2024-04-11 | 1.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 40.0 | 40.3 | 40.35 | 39.5 |
| 2024-04-10 | 1.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 40.0 | 38.7 | 41.4 | 38.7 |
| 2024-04-09 | 1.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 38.75 | 38.55 | 38.95 | 38.5 |
| 2024-04-08 | 1.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 38.85 | 39.0 | 39.0 | 38.7 |
| 2024-04-03 | 1.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.0 | 39.55 | 39.55 | 39.0 |
| 2024-04-02 | 1.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 39.95 | 39.7 | 40.0 | 39.55 |
| 2024-04-01 | 1.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 39.7 | 39.8 | 40.1 | 39.7 |
| 2024-03-29 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 39.6 | 39.35 | 39.75 | 39.35 |
| 2024-03-28 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.35 | 39.5 | 39.5 | 39.35 |
| 2024-03-27 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.3 | 39.45 | 39.65 | 39.3 |
| 2024-03-26 | 1.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 39.4 | 40.25 | 40.4 | 39.4 |
| 2024-03-25 | 1.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 40.6 | 41.0 | 41.0 | 40.6 |
| 2024-03-22 | 1.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.0 | 41.35 | 41.4 | 40.65 |
| 2024-03-21 | 2.0 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 41.0 | 40.2 | 41.3 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 40.5 | 39.8 | 41.15 | 39.8 |
| 2024-03-19 | 1.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 39.4 | 39.5 | 39.7 | 39.35 |
| 2024-03-18 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.25 | 39.3 | 39.3 | 39.05 |
| 2024-03-15 | 2.01 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.3 | 39.4 | 39.5 | 39.25 |
| 2024-03-14 | 2.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.4 | 39.7 | 39.75 | 39.4 |
| 2024-03-13 | 2.0 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 39.65 | 40.15 | 40.15 | 39.4 |
| 2024-03-12 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 39.3 | 40.0 | 39.3 |
| 2024-03-11 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 40.0 | 40.1 | 40.25 | 40.0 |
| 2024-03-08 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 40.0 | 40.5 | 40.5 | 40.0 |
| 2024-03-07 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 40.45 | 41.4 | 41.45 | 40.45 |
| 2024-03-06 | 2.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 41.35 | 41.1 | 42.75 | 41.1 |
| 2024-03-05 | 2.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.0 | 40.8 | 41.0 | 40.75 |
| 2024-03-04 | 2.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 40.75 | 41.0 | 41.0 | 40.7 |
| 2024-03-01 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 41.1 | 41.8 | 41.8 | 41.05 |
| 2024-02-29 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.95 | 41.9 | 41.95 | 41.3 |
| 2024-02-27 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 41.2 | 40.85 | 41.2 | 40.85 |
| 2024-02-26 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.85 | 41.0 | 41.25 | 40.8 |
| 2024-02-23 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.0 | 41.8 | 41.8 | 40.75 |
| 2024-02-22 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.6 | 40.65 | 40.65 | 40.6 |
| 2024-02-21 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 40.45 | 40.3 | 41.1 | 40.3 |
| 2024-02-20 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 40.4 | 40.35 | 40.5 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.04 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 40.35 | 40.5 | 40.7 | 40.25 |
| 2024-02-16 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 40.8 | 39.95 | 41.95 | 39.95 |
| 2024-02-15 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 40.4 | 42.9 | 42.9 | 40.0 |
| 2024-02-05 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 42.25 | 43.45 | 43.45 | 42.1 |
| 2024-02-02 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 43.4 | 44.0 | 44.0 | 43.4 |
| 2024-02-01 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 44.0 | 44.2 | 44.2 | 44.0 |
| 2024-01-31 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.2 | 44.35 | 44.35 | 44.2 |
| 2024-01-30 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.15 | 44.15 | 44.4 | 44.15 |
| 2024-01-29 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.6 | 45.1 | 45.1 | 44.5 |
| 2024-01-26 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.1 | 45.85 | 45.85 | 45.0 |
| 2024-01-25 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.6 | 46.8 | 46.95 | 45.55 |
| 2024-01-24 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 45.8 | 46.0 | 48.75 | 45.8 |
| 2024-01-23 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.7 | 46.0 | 46.0 | 45.7 |
| 2024-01-22 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 45.7 | 44.75 | 46.5 | 44.75 |
| 2024-01-19 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.85 | 44.65 | 45.45 | 44.55 |
| 2024-01-18 | 2.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.6 | 45.0 | 45.0 | 44.3 |
| 2024-01-17 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 44.2 | 44.2 | 44.2 | 44.05 |
| 2024-01-16 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.25 | 44.3 | 44.3 | 44.25 |
| 2024-01-15 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2024-01-12 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.9 | 45.0 | 45.0 | 44.9 |
| 2024-01-11 | 2.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 44.85 | 46.0 | 46.3 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.55 | 47.6 | 47.6 | 45.3 |
| 2024-01-09 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.9 | 46.0 | 46.0 | 45.75 |
| 2024-01-08 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 46.3 | 46.75 | 47.0 | 46.2 |
| 2024-01-05 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.35 | 47.0 | 47.0 | 46.35 |
| 2024-01-04 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -8.33 | 0 | 0.0 | -1 | -8.33 | 12 | 46.95 | 47.0 | 47.1 | 46.5 |
| 2024-01-03 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 47.1 | 47.5 | 47.5 | 47.0 |
| 2024-01-02 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 47.5 | 48.0 | 48.25 | 46.95 |
| 2023-12-29 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.0 | 48.0 | 48.0 | 48.0 |
| 2023-12-28 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 46.35 | 46.25 | 47.0 | 46.25 |
| 2023-12-27 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.5 | 46.55 | 46.95 | 46.5 |
| 2023-12-26 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.45 | 47.2 | 47.2 | 46.45 |
| 2023-12-22 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-21 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.2 | 46.7 | 47.2 | 46.7 |
| 2023-12-20 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.7 | 46.2 | 46.7 | 46.2 |
| 2023-12-19 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.75 | 46.75 | 46.75 | 46.75 |
| 2023-12-18 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.0 | 47.0 | 47.0 | 47.0 |
| 2023-12-15 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 47.0 | 46.3 | 47.45 | 46.3 |
| 2023-12-14 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-13 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.9 | 47.3 | 47.3 | 46.9 |
| 2023-12-12 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.45 | 47.4 | 47.45 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.7 | 48.05 | 48.05 | 47.5 |
| 2023-12-08 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.05 | 48.5 | 48.5 | 47.85 |
| 2023-12-07 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.3 | 48.5 | 48.5 | 48.3 |
| 2023-12-06 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.0 | 49.1 | 49.1 | 48.65 |
| 2023-12-05 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.65 | 49.0 | 49.15 | 48.65 |
| 2023-12-04 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.2 | 49.5 | 49.65 | 48.65 |
| 2023-12-01 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 48.9 | 49.8 | 49.85 | 48.9 |
| 2023-11-30 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 49.15 | 48.05 | 49.8 | 47.65 |
| 2023-11-29 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 47.5 | 47.35 | 48.75 | 47.1 |
| 2023-11-28 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.2 | 47.2 | 47.2 | 47.2 |
| 2023-11-27 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.4 | 46.9 | 47.55 | 46.85 |
| 2023-11-24 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 47.6 | 49.2 | 49.2 | 47.25 |
| 2023-11-23 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.55 | 49.35 | 49.35 | 47.55 |
| 2023-11-22 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.65 | 49.25 | 49.25 | 47.95 |
| 2023-11-21 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 48.4 | 51.4 | 51.4 | 48.05 |
| 2023-11-20 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 49.55 | 47.85 | 51.9 | 46.9 |
| 2023-11-17 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 47.2 | 45.25 | 47.2 | 45.1 |
| 2023-11-16 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 45.3 | 46.55 | 46.55 | 44.7 |
| 2023-11-15 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.0 | 44.4 | 46.3 | 44.4 |
| 2023-11-14 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.6 | 46.0 | 46.0 | 44.6 |
| 2023-11-13 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.95 | 45.25 | 45.25 | 44.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.95 | 45.95 | 45.95 | 45.95 |
| 2023-11-09 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.05 | 47.25 | 47.3 | 47.05 |
| 2023-11-08 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.0 | 47.05 | 47.05 | 47.0 |
| 2023-11-07 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.0 | 46.3 | 47.0 | 46.3 |
| 2023-11-06 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.85 | 46.8 | 47.45 | 46.8 |
| 2023-11-03 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.3 | 47.7 | 48.3 | 46.7 |
| 2023-11-02 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.0 | 46.2 | 48.0 | 46.05 |
| 2023-11-01 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.6 | 46.65 | 46.65 | 46.6 |
| 2023-10-31 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 47.4 | 47.7 | 48.1 | 47.4 |
| 2023-10-30 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 47.3 | 49.9 | 50.9 | 47.3 |
| 2023-10-27 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 47.85 | 46.35 | 47.85 | 45.1 |
| 2023-10-26 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 43.5 | 44.55 | 44.55 | 43.5 |
| 2023-10-25 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.5 | 45.85 | 45.9 | 45.05 |
| 2023-10-24 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.6 | 45.0 | 45.0 | 44.55 |
| 2023-10-23 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 45.35 | 46.15 | 46.15 | 45.0 |
| 2023-10-20 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.9 | 47.0 | 47.0 | 45.75 |
| 2023-10-19 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 47.3 | 46.1 | 47.3 | 46.0 |
| 2023-10-18 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.8 | 47.55 | 48.1 | 46.8 |
| 2023-10-17 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.7 | 48.3 | 48.3 | 47.7 |
| 2023-10-16 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 48.3 | 48.25 | 48.55 | 47.8 |
| 2023-10-13 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.5 | 48.5 | 49.0 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 48.5 | 50.0 | 50.5 | 48.2 |
| 2023-10-11 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 50.0 | 50.5 | 51.0 | 50.0 |
| 2023-10-06 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 50.5 | 50.5 | 51.0 | 49.7 |
| 2023-10-05 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.5 | 49.1 | 50.5 | 49.1 |
| 2023-10-04 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 49.1 | 48.1 | 49.45 | 48.1 |
| 2023-10-03 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.5 | 48.6 | 49.0 | 48.5 |
| 2023-10-02 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.3 | 48.2 | 49.35 | 47.75 |
| 2023-09-28 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.6 | 48.0 | 48.0 | 47.6 |
| 2023-09-27 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.8 | 48.7 | 48.7 | 47.8 |
| 2023-09-26 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 48.45 | 49.1 | 52.0 | 48.45 |
| 2023-09-25 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.65 | 49.45 | 49.55 | 48.65 |
| 2023-09-22 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.45 | 49.45 | 49.45 | 49.45 |
| 2023-09-21 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 49.45 | 49.0 | 50.0 | 49.0 |
| 2023-09-20 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.05 | 48.9 | 49.05 | 48.85 |
| 2023-09-18 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 49.0 | 49.25 | 49.25 | 49.0 |
| 2023-09-15 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 49.75 | 49.45 | 49.75 | 49.15 |
| 2023-09-14 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.6 | 49.15 | 50.1 | 49.15 |
| 2023-09-13 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.45 | 50.0 | 50.0 | 49.4 |
| 2023-09-12 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 50.5 | 49.6 | 50.5 | 49.45 |
| 2023-09-11 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 50.0 | 48.1 | 51.0 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.65 | 50.2 | 50.2 | 49.55 |
| 2023-09-07 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 50.1 | 49.85 | 51.0 | 49.0 |
| 2023-09-06 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.1 | 51.0 | 51.0 | 50.1 |
| 2023-09-05 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 51.0 | 51.1 | 51.1 | 51.0 |
| 2023-09-04 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.5 | 51.5 | 51.5 | 51.5 |
| 2023-09-01 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.0 | 50.5 | 51.0 | 49.85 |
| 2023-08-31 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-08-30 | 2.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 51.0 | 50.9 | 51.0 | 50.9 |
| 2023-08-29 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.3 | 51.0 | 51.0 | 50.3 |
| 2023-08-28 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.7 | 50.7 | 50.7 | 50.1 |
| 2023-08-25 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.2 | 49.8 | 51.3 | 49.8 |
| 2023-08-24 | 2.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 50.0 | 53.8 | 53.8 | 49.5 |
| 2023-08-23 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.0 | 51.5 | 55.5 | 51.5 |
| 2023-08-22 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 51.5 | 54.0 | 54.0 | 51.5 |
| 2023-08-21 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.4 | 52.0 | 53.5 | 51.4 |
| 2023-08-18 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 52.0 | 50.9 | 54.5 | 50.9 |
| 2023-08-17 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.5 | 54.2 | 54.2 | 52.5 |
| 2023-08-16 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.0 | 53.0 | 53.0 | 51.5 |
| 2023-08-15 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 53.3 | 51.0 | 53.5 | 51.0 |
| 2023-08-14 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 51.0 | 51.4 | 51.8 | 48.65 |
| 2023-08-11 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.48 | 0 | 0.0 | -1 | -1.49 | 67 | 53.5 | 56.7 | 56.7 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 55.7 | 59.0 | 59.0 | 55.5 |
| 2023-08-09 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.3 | 60.3 | 60.3 | 60.3 |
| 2023-08-08 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.1 | 60.5 | 60.5 | 60.1 |
| 2023-08-07 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.3 | 60.7 | 61.3 | 60.5 |
| 2023-08-04 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 61.3 | 59.7 | 62.7 | 59.0 |
| 2023-08-02 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.8 | 60.6 | 60.6 | 59.8 |
| 2023-08-01 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 60.6 | 61.2 | 61.2 | 60.6 |
| 2023-07-31 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.56 | 0 | 0.0 | 0 | 0.0 | 234 | 61.1 | 61.1 | 65.8 | 60.7 |
| 2023-07-28 | 2.03 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 60.9 | 61.5 | 61.6 | 60.8 |
| 2023-07-27 | 2.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 60.8 | 59.6 | 63.1 | 59.6 |
| 2023-07-26 | 2.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 58.5 | 60.2 | 61.0 | 58.5 |
| 2023-07-25 | 2.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -8.16 | 0 | 0.0 | -3 | -3.06 | 98 | 61.2 | 64.3 | 64.3 | 60.2 |
| 2023-07-24 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 62.0 | 59.2 | 65.2 | 59.2 |
| 2023-07-21 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 59.3 | 59.0 | 59.6 | 58.4 |
| 2023-07-20 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 59.2 | 58.6 | 60.9 | 58.6 |
| 2023-07-19 | 2.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 60.1 | 60.0 | 63.5 | 58.8 |
| 2023-07-18 | 2.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 60.0 | 62.7 | 63.7 | 59.3 |
| 2023-07-17 | 2.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 3.24 | 0 | 0.0 | 0 | 0.0 | 309 | 62.8 | 58.0 | 62.8 | 58.0 |
| 2023-07-14 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 57.1 | 59.5 | 59.5 | 57.0 |
| 2023-07-13 | 2.07 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -32 | -6.87 | 0 | 0.0 | 0 | 0.0 | 466 | 60.0 | 59.0 | 62.6 | 56.6 |
| 2023-07-12 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 58.1 | 55.8 | 58.1 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 52.9 | 50.7 | 52.9 | 50.7 |
| 2023-07-10 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.1 | 48.0 | 48.1 | 48.0 |
| 2023-07-07 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.65 | 47.65 | 47.65 | 47.65 |
| 2023-07-06 | 2.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 47.65 | 47.8 | 47.8 | 47.65 |
| 2023-07-05 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.1 | 48.2 | 48.45 | 48.1 |
| 2023-07-04 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.15 | 48.15 | 48.15 | 48.1 |
| 2023-07-03 | 2.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 48.7 | 48.6 | 48.7 | 47.7 |
| 2023-06-30 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.6 | 48.7 | 48.7 | 48.6 |
| 2023-06-29 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.2 | 49.0 | 49.2 | 49.0 |
| 2023-06-28 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.65 | 48.55 | 48.65 | 48.55 |
| 2023-06-27 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 48.65 | 48.6 | 48.9 | 48.5 |
| 2023-06-26 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 48.9 | 49.0 | 49.0 | 48.9 |
| 2023-06-21 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.5 | 50.0 | 50.0 | 49.5 |
| 2023-06-20 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 50.2 | 49.6 | 50.2 | 49.55 |
| 2023-06-19 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.0 | 49.25 | 50.0 | 49.25 |
| 2023-06-16 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 50.4 | 50.1 | 50.8 | 50.0 |
| 2023-06-15 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.2 | 50.0 | 50.5 | 50.0 |
| 2023-06-14 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.0 | 50.6 | 50.6 | 50.0 |
| 2023-06-13 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.1 | 50.2 | 50.2 | 50.1 |
| 2023-06-12 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 50.2 | 50.1 | 50.2 | 49.9 |
| 2023-06-09 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 50.1 | 50.5 | 50.6 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.6 | 50.3 | 51.1 | 50.3 |
| 2023-06-07 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 50.6 | 50.3 | 50.8 | 50.2 |
| 2023-06-06 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.2 | 50.7 | 50.7 | 50.1 |
| 2023-06-05 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 50.7 | 51.7 | 51.7 | 50.7 |
| 2023-06-02 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 51.6 | 52.5 | 52.5 | 51.6 |
| 2023-06-01 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.5 | 52.9 | 52.9 | 52.4 |
| 2023-05-31 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 51.9 | 51.4 | 52.5 | 51.4 |
| 2023-05-30 | 2.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 51.3 | 51.5 | 51.5 | 51.0 |
| 2023-05-29 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.1 | 51.6 | 52.3 | 51.1 |
| 2023-05-26 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.0 | 51.0 | 52.0 | 50.8 |
| 2023-05-25 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.2 | 51.9 | 51.9 | 50.7 |
| 2023-05-24 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.5 | 51.7 | 51.7 | 51.5 |
| 2023-05-23 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.7 | 51.6 | 52.3 | 51.6 |
| 2023-05-22 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 52.3 | 53.9 | 53.9 | 51.6 |
| 2023-05-19 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.1 | 52.5 | 53.6 | 51.5 |
| 2023-05-18 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 53.0 | 54.2 | 54.2 | 53.0 |
| 2023-05-17 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.1 | 53.2 | 53.2 | 52.2 |
| 2023-05-16 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 53.6 | 53.8 | 53.8 | 51.7 |
| 2023-05-15 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 52.0 | 55.1 | 55.1 | 52.0 |
| 2023-05-12 | 2.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 54.5 | 56.5 | 56.5 | 52.5 |
| 2023-05-11 | 2.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 55.5 | 50.5 | 55.5 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 2.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2023-05-09 | 2.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 50.7 | 50.5 | 50.8 | 49.6 |
| 2023-05-08 | 2.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.6 | 50.8 | 50.8 | 50.5 |
| 2023-05-05 | 2.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.4 | 51.4 | 51.5 | 51.4 |
| 2023-05-04 | 2.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 51.2 | 51.0 | 52.1 | 49.65 |
| 2023-05-03 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.0 | 50.3 | 52.0 | 50.3 |
| 2023-05-02 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.7 | 51.8 | 52.6 | 51.3 |
| 2023-04-28 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.7 | 52.0 | 52.0 | 51.7 |
| 2023-04-27 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 52.4 | 52.4 | 52.4 | 51.4 |
| 2023-04-26 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-25 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.69 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -172 | -25.04 | 0 | 0.0 | 0 | 0.0 | 687 | 40.45 | 41.1 | 44.4 | 39.75 |
| 2024-04-12 | 1.93 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -30 | -20.27 | 0 | 0.0 | 0 | 0.0 | 148 | 40.4 | 39.0 | 41.4 | 38.5 |
| 2024-04-03 | 1.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 39.0 | 39.8 | 40.1 | 39.0 |
| 2024-03-29 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 39.6 | 41.0 | 41.0 | 39.3 |
| 2024-03-22 | 1.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 41.0 | 39.3 | 41.4 | 39.05 |
| 2024-03-15 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 39.3 | 40.1 | 40.25 | 39.25 |
| 2024-03-08 | 2.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 40.0 | 41.0 | 42.75 | 40.0 |
| 2024-03-01 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 41.1 | 41.0 | 41.95 | 40.8 |
| 2024-02-23 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 41.0 | 40.5 | 41.8 | 40.25 |
| 2024-02-16 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 40.8 | 42.9 | 42.9 | 39.95 |
| 2024-02-05 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 42.25 | 43.45 | 43.45 | 42.1 |
| 2024-02-02 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 43.4 | 45.1 | 45.1 | 43.4 |
| 2024-01-26 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 45.1 | 44.75 | 48.75 | 44.75 |
| 2024-01-19 | 2.03 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 44.85 | 45.0 | 45.45 | 44.05 |
| 2024-01-12 | 2.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 44.9 | 46.75 | 47.6 | 44.1 |
| 2024-01-05 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -5.26 | 0 | 0.0 | -1 | -2.63 | 38 | 46.35 | 48.0 | 48.25 | 46.35 |
| 2023-12-29 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 48.0 | 47.2 | 48.0 | 46.25 |
| 2023-12-22 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.2 | 47.0 | 47.2 | 46.2 |
| 2023-12-15 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 47.0 | 48.05 | 48.05 | 46.3 |
| 2023-12-08 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 48.05 | 49.5 | 49.65 | 47.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 48.9 | 46.9 | 49.85 | 46.85 |
| 2023-11-24 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 47.6 | 47.85 | 51.9 | 46.9 |
| 2023-11-17 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 47.2 | 45.25 | 47.2 | 44.4 |
| 2023-11-10 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 45.95 | 46.8 | 47.45 | 45.95 |
| 2023-11-03 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 47.3 | 49.9 | 50.9 | 46.05 |
| 2023-10-27 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 47.85 | 46.15 | 47.85 | 43.5 |
| 2023-10-20 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 46.9 | 48.25 | 48.55 | 45.75 |
| 2023-10-13 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 48.5 | 50.5 | 51.0 | 48.2 |
| 2023-10-06 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 50.5 | 48.2 | 51.0 | 47.75 |
| 2023-09-28 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 47.6 | 49.45 | 52.0 | 47.6 |
| 2023-09-22 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 49.45 | 49.25 | 50.0 | 48.85 |
| 2023-09-15 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 49.75 | 48.1 | 51.0 | 48.1 |
| 2023-09-08 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.65 | 51.5 | 51.5 | 49.0 |
| 2023-09-01 | 2.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 51.0 | 50.7 | 51.0 | 49.85 |
| 2023-08-25 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 51.2 | 52.0 | 55.5 | 49.5 |
| 2023-08-18 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 52.0 | 51.4 | 54.5 | 48.65 |
| 2023-08-11 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.1 | 0 | 0.0 | -1 | -0.7 | 143 | 53.5 | 60.7 | 61.3 | 51.9 |
| 2023-08-04 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 61.3 | 61.1 | 65.8 | 59.0 |
| 2023-07-28 | 2.03 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | -4.32 | 0 | 0.0 | -3 | -0.56 | 532 | 60.9 | 59.2 | 65.2 | 58.5 |
| 2023-07-21 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.21 | 0 | 0.0 | 0 | 0.0 | 746 | 59.3 | 58.0 | 63.7 | 58.0 |
| 2023-07-14 | 2.07 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -31 | -3.11 | 0 | 0.0 | 0 | 0.0 | 996 | 57.1 | 48.0 | 62.6 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 47.65 | 48.6 | 48.7 | 47.65 |
| 2023-06-30 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 48.6 | 49.0 | 49.2 | 48.5 |
| 2023-06-21 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 49.5 | 49.25 | 50.2 | 49.25 |
| 2023-06-16 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 50.4 | 50.1 | 50.8 | 49.9 |
| 2023-06-09 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 50.1 | 51.7 | 51.7 | 49.2 |
| 2023-06-02 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 51.6 | 51.6 | 52.9 | 51.0 |
| 2023-05-26 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 51.0 | 53.9 | 53.9 | 50.7 |
| 2023-05-19 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 52.1 | 55.1 | 55.1 | 51.5 |
| 2023-05-12 | 2.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -6.52 | 0 | 0.0 | 0 | 0.0 | 184 | 54.5 | 50.8 | 56.5 | 49.6 |
| 2023-05-05 | 2.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 51.4 | 51.8 | 52.6 | 49.65 |
| 2023-04-28 | 2.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 51.7 | 49.95 | 52.4 | 49.9 |
| 2023-04-21 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 51.7 | 54.5 | 56.6 | 51.4 |
| 2023-04-14 | 2.15 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 54.5 | 55.1 | 56.0 | 54.0 |
| 2023-04-07 | 2.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 55.0 | 55.0 | 55.6 | 54.4 |
| 2023-03-31 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 55.1 | 55.3 | 56.1 | 54.7 |
| 2023-03-24 | 2.15 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 55.1 | 55.7 | 56.9 | 55.1 |
| 2023-03-17 | 2.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 55.6 | 59.0 | 59.0 | 55.2 |
| 2023-03-10 | 2.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -10.8 | 0 | 0.0 | 0 | 0.0 | 176 | 59.0 | 61.2 | 65.0 | 58.3 |
| 2023-03-03 | 2.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 61.1 | 60.9 | 61.7 | 60.1 |
| 2023-02-24 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 60.9 | 64.3 | 64.5 | 59.8 |
| 2023-02-17 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.84 | 0 | 0.0 | 0 | 0.0 | 272 | 64.1 | 63.6 | 68.5 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 918 | 63.5 | 60.4 | 72.7 | 60.2 |
| 2023-02-03 | 2.15 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -1.71 | 0 | 0.0 | 2 | 0.29 | 700 | 61.2 | 67.5 | 68.7 | 60.0 |
| 2023-01-17 | 2.17 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.96 | 0 | 0.0 | 1 | 0.16 | 612 | 65.0 | 54.9 | 65.0 | 53.9 |
| 2023-01-13 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 2.38 | 0 | 0.0 | 3 | 1.19 | 252 | 53.8 | 54.8 | 56.0 | 52.2 |
| 2023-01-06 | 2.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 771 | 54.9 | 46.05 | 61.0 | 45.5 |
| 2022-12-30 | 2.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 46.05 | 46.75 | 48.3 | 45.7 |
| 2022-12-23 | 2.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 46.75 | 49.6 | 49.6 | 44.9 |
| 2022-12-16 | 2.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 48.05 | 55.3 | 55.3 | 47.8 |
| 2022-12-09 | 2.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1100 | 56.0 | 46.0 | 64.9 | 46.0 |
| 2022-12-02 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 44.8 | 44.05 | 46.3 | 44.0 |
| 2022-11-25 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 44.95 | 49.9 | 49.9 | 44.8 |
| 2022-11-18 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 46.0 | 45.0 | 47.1 | 44.0 |
| 2022-11-11 | 2.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 43.65 | 45.0 | 46.5 | 43.0 |
| 2022-11-04 | 2.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.56 | 0 | 0.0 | 1 | 1.56 | 64 | 43.5 | 41.5 | 46.8 | 41.5 |
| 2022-10-28 | 2.19 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -1 | -0.65 | 0 | 0.0 | 29 | 18.71 | 155 | 43.5 | 48.8 | 48.8 | 43.15 |
| 2022-10-21 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 527 | 48.6 | 40.0 | 50.9 | 35.15 |
| 2022-10-14 | 2.19 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -56 | -14.43 | 0 | 0.0 | 0 | 0.0 | 388 | 39.05 | 51.7 | 51.7 | 37.9 |
| 2022-10-07 | 2.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | -25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 55.2 | 61.7 | 61.7 | 54.1 |
| 2022-09-30 | 2.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 60.5 | 62.6 | 67.0 | 57.5 |
| 2022-09-23 | 2.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 65.3 | 67.8 | 68.3 | 65.2 |
| 2022-09-16 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 66.9 | 63.2 | 71.5 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 62.4 | 70.8 | 70.8 | 61.0 |
| 2022-09-02 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 70.6 | 72.4 | 76.8 | 70.2 |
| 2022-08-26 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 72.4 | 72.5 | 74.2 | 72.0 |
| 2022-08-19 | 2.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 73.1 | 74.4 | 74.9 | 72.7 |
| 2022-08-12 | 2.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 74.7 | 78.8 | 79.4 | 74.7 |
| 2022-08-05 | 2.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 78.8 | 82.9 | 83.0 | 75.3 |
| 2022-07-29 | 2.31 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 80.2 | 83.5 | 83.5 | 77.9 |
| 2022-07-22 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 81.6 | 81.7 | 83.9 | 80.0 |
| 2022-07-15 | 2.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 78.5 | 79.4 | 83.0 | 71.5 |
| 2022-07-08 | 2.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 74.0 | 78.4 | 80.2 | 69.9 |
| 2022-07-01 | 2.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 73.8 | 80.2 | 81.3 | 72.5 |
| 2022-06-24 | 2.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 78.7 | 87.5 | 90.8 | 77.0 |
| 2022-06-17 | 2.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.0 | 0 | 0.0 | -1 | -1.67 | 60 | 89.0 | 90.5 | 92.1 | 84.6 |
| 2022-06-10 | 2.3 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 90.0 | 93.6 | 93.6 | 88.0 |
| 2022-06-02 | 2.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 91.0 | 89.6 | 92.7 | 89.5 |
| 2022-05-27 | 2.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 89.6 | 96.8 | 96.8 | 89.2 |
| 2022-05-20 | 2.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 93.9 | 86.0 | 94.0 | 86.0 |
| 2022-05-13 | 2.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | -12.5 | 0 | 0.0 | -1 | -0.57 | 176 | 88.5 | 92.7 | 94.5 | 88.0 |
| 2022-05-06 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -3.03 | 66 | 93.0 | 91.9 | 95.8 | 91.0 |
| 2022-04-29 | 2.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.31 | 0 | 0.0 | -1 | -0.43 | 232 | 92.7 | 99.8 | 100.0 | 91.4 |
| 2022-04-22 | 2.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -36 | -23.53 | 0 | 0.0 | -1 | -0.65 | 153 | 100.0 | 97.1 | 106.5 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 8.36 | 0 | 0.0 | 0 | 0.0 | 323 | 98.0 | 105.5 | 108.0 | 97.5 |
| 2022-04-08 | 2.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 108.5 | 114.0 | 114.0 | 106.0 |
| 2022-04-01 | 2.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 113.5 | 112.5 | 121.5 | 110.5 |
| 2022-03-25 | 2.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | -5.02 | 0 | 0.0 | 0 | 0.0 | 598 | 114.0 | 114.0 | 124.0 | 113.5 |
| 2022-03-18 | 2.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 1.84 | 0 | 0.0 | 0 | 0.0 | 924 | 113.0 | 119.0 | 121.0 | 106.5 |
| 2022-03-11 | 2.53 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -103 | -2.69 | 0 | 0.0 | 6 | 0.16 | 3824 | 119.0 | 130.5 | 130.5 | 108.0 |
| 2022-03-04 | 2.68 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -128 | -16.26 | 0 | 0.0 | 0 | 0.0 | 787 | 119.0 | 111.5 | 119.0 | 106.0 |
| 2022-02-25 | 2.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1440 | 109.5 | 124.5 | 127.0 | 107.0 |
| 2022-02-18 | 2.87 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -193 | -6.66 | 0 | 0.0 | 0 | 0.0 | 2897 | 123.0 | 121.0 | 140.0 | 120.0 |
| 2022-02-11 | 3.15 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -36 | -0.7 | 0 | 0.0 | -2 | -0.04 | 5171 | 121.0 | 115.5 | 123.0 | 111.0 |
| 2022-01-26 | 3.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1799 | 110.0 | 82.8 | 110.0 | 82.8 |
| 2022-01-21 | 3.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 83.0 | 79.0 | 83.0 | 79.0 |
| 2022-01-14 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.47 | 0 | 0.0 | -1 | -0.23 | 429 | 78.2 | 86.8 | 87.0 | 77.1 |
| 2022-01-07 | 3.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 89.7 | 92.3 | 92.3 | 88.1 |
| 2021-12-30 | 3.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 92.5 | 92.5 | 93.0 | 91.5 |
| 2021-12-24 | 3.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 92.2 | 93.6 | 95.9 | 91.2 |
| 2021-12-17 | 3.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.1 | 0 | 0.0 | 0 | 0.0 | 334 | 94.2 | 95.3 | 97.0 | 91.5 |
| 2021-12-10 | 3.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.02 | 0 | 0.0 | 0 | 0.0 | 398 | 96.8 | 90.5 | 98.9 | 89.3 |
| 2021-12-03 | 3.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 90.9 | 91.0 | 94.6 | 90.3 |
| 2021-11-26 | 3.24 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -1.23 | 0 | 0.0 | 1 | 0.61 | 163 | 91.6 | 94.2 | 94.6 | 90.8 |
| 2021-11-19 | 3.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 94.1 | 94.4 | 97.6 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.22 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -67 | -7.48 | 0 | 0.0 | 0 | 0.0 | 896 | 94.3 | 101.5 | 110.0 | 94.2 |
| 2021-11-05 | 3.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.27 | 0 | 0.0 | 0 | 0.0 | 309 | 100.0 | 101.0 | 106.0 | 93.0 |
| 2021-10-29 | 3.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 99.0 | 92.3 | 101.5 | 89.2 |
| 2021-10-22 | 3.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | -7.64 | 0 | 0.0 | 2 | 0.64 | 314 | 91.2 | 99.2 | 102.0 | 90.0 |
| 2021-10-15 | 3.36 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -106 | -14.08 | 0 | 0.0 | 0 | 0.0 | 753 | 98.5 | 101.0 | 108.0 | 95.0 |
| 2021-10-08 | 3.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.88 | 0 | 0.0 | 0 | 0.0 | 374 | 101.0 | 110.0 | 110.0 | 92.0 |
| 2021-10-01 | 3.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -7.41 | 0 | 0.0 | -1 | -0.34 | 297 | 110.0 | 109.5 | 115.5 | 104.0 |
| 2021-09-24 | 3.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 8.13 | 0 | 0.0 | -1 | -0.41 | 246 | 112.5 | 103.0 | 114.5 | 101.0 |
| 2021-09-17 | 3.44 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 37 | 4.39 | 0 | 0.0 | 0 | 0.0 | 843 | 108.0 | 119.0 | 119.5 | 105.5 |
| 2021-09-10 | 3.38 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -32 | -3.73 | 0 | 0.0 | 0 | 0.0 | 857 | 123.5 | 143.5 | 145.0 | 123.5 |
| 2021-09-03 | 3.44 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -163 | -13.72 | 0 | 0.0 | 0 | 0.0 | 1188 | 142.5 | 140.0 | 154.5 | 139.0 |
| 2021-08-27 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.96 | 0 | 0.0 | 1 | 0.24 | 415 | 138.0 | 141.0 | 149.0 | 136.5 |
| 2021-08-20 | 3.65 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.28 | 0 | 0.0 | -7 | -0.5 | 1404 | 139.0 | 148.5 | 158.5 | 131.5 |
| 2021-08-13 | 3.64 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 48 | 2.22 | 0 | 0.0 | -9 | -0.42 | 2159 | 145.0 | 178.5 | 185.0 | 145.0 |
| 2021-08-06 | 3.57 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -117 | -4.96 | 0 | 0.0 | 0 | 0.0 | 2359 | 183.5 | 163.0 | 202.5 | 161.0 |
| 2021-07-30 | 3.74 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -21 | -2.35 | 0 | 0.0 | 8 | 0.89 | 894 | 159.0 | 182.0 | 191.0 | 155.0 |
| 2021-07-23 | 3.78 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -112 | -5.29 | 0 | 0.0 | 8 | 0.38 | 2119 | 177.0 | 161.0 | 189.0 | 151.0 |
| 2021-07-16 | 3.93 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -20 | -1.01 | 0 | 0.0 | 8 | 0.4 | 1980 | 149.0 | 117.5 | 149.0 | 117.5 |
| 2021-07-09 | 3.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.75 | 0 | 0.0 | 1 | 0.62 | 160 | 107.0 | 106.5 | 115.0 | 103.0 |
| 2021-07-02 | 3.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 105.0 | 114.5 | 115.0 | 104.5 |
| 2021-06-25 | 3.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 112.0 | 103.0 | 118.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 103.0 | 106.0 | 106.0 | 103.0 |
| 2021-06-11 | 3.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 106.0 | 111.5 | 115.5 | 105.0 |
| 2021-06-04 | 3.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 111.0 | 113.5 | 117.5 | 107.5 |
| 2021-05-28 | 3.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.29 | 0 | 0.0 | 0 | 0.0 | 420 | 111.5 | 117.0 | 120.0 | 108.5 |
| 2021-05-21 | 3.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.16 | 0 | 0.0 | 0 | 0.0 | 788 | 120.0 | 101.5 | 126.0 | 100.0 |
| 2021-05-14 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 107.0 | 116.0 | 117.0 | 103.0 |
| 2021-05-07 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 115.0 | 113.0 | 115.0 | 106.0 |
| 2021-04-29 | 3.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 113.0 | 107.0 | 119.0 | 106.5 |
| 2021-04-23 | 3.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 108.0 | 107.0 | 108.0 | 103.5 |
| 2021-04-16 | 3.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 107.0 | 122.5 | 122.5 | 103.0 |
| 2021-04-09 | 3.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.01 | 0 | 0.0 | 0 | 0.0 | 599 | 120.0 | 111.0 | 125.0 | 110.0 |
| 2021-04-01 | 3.81 (-3.82) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 107.0 | 105.0 | 107.5 | 100.0 |
| 2021-03-26 | 7.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.09 | 0 | 0.0 | 0 | 0.0 | 187 | 108.0 | 116.0 | 116.0 | 99.0 |
| 2021-03-19 | 7.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 115.0 | 96.5 | 117.5 | 96.5 |
| 2021-03-12 | 7.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 107.0 | 141.0 | 141.0 | 107.0 |
| 2021-03-05 | 7.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 141.0 | 135.0 | 148.0 | 124.0 |
| 2021-02-26 | 7.58 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -60 | -6.47 | 0 | 0.0 | 0 | 0.0 | 928 | 123.0 | 87.0 | 123.0 | 87.0 |
| 2021-02-19 | 7.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 86.0 | 77.7 | 88.8 | 77.7 |
| 2021-02-05 | 7.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 79.0 | 69.1 | 81.0 | 68.0 |
| 2021-01-29 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 627 | 69.1 | 47.3 | 69.1 | 47.3 |
| 2021-01-22 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 43.0 | 44.0 | 44.0 | 42.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 43.0 | 43.0 | 45.0 | 43.0 |
| 2021-01-08 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.0 | 46.0 | 49.0 | 44.0 |
| 2020-12-31 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.0 | 48.0 | 48.0 | 46.0 |
| 2020-12-25 | 7.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | -14.66 | 0 | 0.0 | 0 | 0.0 | 191 | 48.0 | 45.45 | 48.3 | 44.1 |
| 2020-12-18 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 45.0 | 41.0 | 46.4 | 39.15 |
| 2020-12-11 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.8 | 41.0 | 41.0 | 39.3 |
| 2020-12-04 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 40.25 | 39.0 | 40.25 | 39.0 |
| 2020-11-27 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.0 | 36.1 | 39.0 | 36.1 |
| 2020-11-20 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 36.05 | 39.7 | 39.8 | 36.05 |
| 2020-11-13 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 39.65 | 39.5 | 39.65 | 39.5 |
| 2020-11-06 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 39.4 | 39.5 | 39.5 | 39.0 |
| 2020-10-30 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 39.5 | 38.5 | 39.7 | 38.5 |
| 2020-10-23 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -10.34 | 29 | 39.5 | 39.15 | 39.5 | 39.1 |
| 2020-10-16 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 39.25 | 42.6 | 42.65 | 38.8 |
| 2020-10-08 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 41.6 | 39.2 | 41.6 | 39.1 |
| 2020-09-30 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.5 | 40.0 | 40.05 | 39.5 |
| 2020-09-25 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.4 | 143 | 39.6 | 39.1 | 41.6 | 38.6 |
| 2020-09-18 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.31 | 121 | 38.4 | 35.0 | 42.3 | 35.0 |
| 2020-09-11 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.65 | 154 | 34.0 | 40.0 | 40.0 | 32.7 |
| 2020-09-04 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1031 | 40.45 | 30.3 | 44.25 | 30.3 |
| 2020-08-28 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.55 | 18.9 | 27.55 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 7.84 (-10.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-19 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.65 | 17.8 | 19.0 | 15.6 |
| 2020-02-14 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.8 | 18.45 | 18.45 | 17.8 |
| 2020-02-07 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.8 | 16.8 | 16.8 | 16.75 |
| 2020-01-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-20 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2020-01-17 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.0 | 16.25 | 19.0 | 16.25 |
| 2020-01-10 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2020-01-03 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.95 | 16.75 | 16.95 | 16.75 |
| 2019-12-27 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.95 | 16.3 | 16.95 | 15.85 |
| 2019-12-20 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.3 | 17.9 | 17.9 | 16.2 |
| 2019-12-13 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.35 | 14.2 | 16.35 | 14.2 |
| 2019-12-06 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.9 | 14.85 | 14.9 | 14.6 |
| 2019-11-29 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.85 | 13.85 | 15.5 | 13.85 |
| 2019-11-22 | 18.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 15.0 | 15.0 | 15.5 | 13.6 |
| 2019-11-15 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.5 | 16.6 | 17.2 | 16.5 |
| 2019-11-08 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.8 | 18.15 | 18.15 | 16.2 |
| 2019-11-01 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2019-10-18 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 20.0 | 20.0 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2019-09-20 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.2 | 22.2 | 22.2 | 22.2 |
| 2019-09-12 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 18.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 21.6 | 23.7 | 24.5 | 21.55 |
| 2019-08-23 | 18.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 22.5 | 22.35 | 23.9 | 22.35 |
| 2019-08-16 | 17.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 24.65 | 23.5 | 24.9 | 23.4 |
| 2019-08-08 | 17.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.85 | 21.1 | 22.85 | 21.1 |
| 2019-08-02 | 17.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 22.95 | 26.4 | 26.4 | 22.3 |
| 2019-07-26 | 17.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 25.3 | 26.6 | 26.8 | 24.0 |
| 2019-07-19 | 17.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.6 | 26.45 | 26.45 | 23.0 |
| 2019-07-12 | 17.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.5 | 26.5 | 27.0 | 25.5 |
| 2019-07-05 | 17.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.2 | 27.7 | 27.7 | 27.2 |
| 2019-06-28 | 17.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.0 | 27.2 | 27.2 | 27.0 |
| 2019-06-21 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.5 | 25.0 | 25.5 | 23.5 |
| 2019-06-14 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.5 | 25.45 | 25.5 | 25.45 |
| 2019-06-06 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2019-05-31 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2019-05-24 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 25.2 | 25.2 | 25.2 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 24.0 | 26.2 | 26.2 | 24.0 |
| 2019-05-10 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.5 | 25.05 | 26.5 | 25.05 |
| 2019-05-03 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.05 | 25.0 | 25.05 | 24.5 |
| 2019-04-26 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.5 | 26.45 | 27.7 | 26.45 |
| 2019-04-19 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.45 | 26.4 | 26.45 | 26.4 |
| 2019-04-12 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.69 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -207 | -23.28 | 0 | 0.0 | 0 | 0.0 | 889 | 40.45 | 39.8 | 44.4 | 38.5 |
| 2024-03-29 | 1.98 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -21 | -5.0 | 0 | 0.0 | 0 | 0.0 | 420 | 39.6 | 41.8 | 42.75 | 39.05 |
| 2024-02-29 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 477 | 41.95 | 44.2 | 44.2 | 39.95 |
| 2024-01-31 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -0.66 | 0 | 0.0 | -1 | -0.33 | 304 | 44.2 | 48.0 | 48.75 | 44.05 |
| 2023-12-29 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 48.0 | 49.8 | 49.85 | 46.2 |
| 2023-11-30 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 49.15 | 46.65 | 51.9 | 44.4 |
| 2023-10-31 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 47.4 | 48.2 | 51.0 | 43.5 |
| 2023-09-28 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 47.6 | 50.5 | 52.0 | 47.6 |
| 2023-08-31 | 2.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.98 | 0 | 0.0 | -1 | -0.2 | 504 | 51.0 | 61.2 | 62.7 | 48.65 |
| 2023-07-31 | 2.04 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -42 | -1.64 | 0 | 0.0 | -3 | -0.12 | 2557 | 61.1 | 48.6 | 65.8 | 47.65 |
| 2023-06-30 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -5.78 | 0 | 0.0 | 0 | 0.0 | 225 | 48.6 | 52.9 | 52.9 | 48.5 |
| 2023-05-31 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -1.76 | 0 | 0.0 | 0 | 0.0 | 397 | 51.9 | 51.8 | 56.5 | 49.6 |
| 2023-04-28 | 2.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 7.27 | 0 | 0.0 | 0 | 0.0 | 220 | 51.7 | 55.0 | 56.6 | 49.9 |
| 2023-03-31 | 2.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 520 | 55.1 | 60.9 | 65.0 | 54.7 |
| 2023-02-24 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1618 | 60.9 | 61.4 | 72.7 | 59.8 |
| 2023-01-31 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 0.48 | 0 | 0.0 | 6 | 0.29 | 2076 | 61.1 | 46.05 | 68.7 | 45.5 |
| 2022-12-30 | 2.14 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1525 | 46.05 | 46.2 | 64.9 | 44.0 |
| 2022-11-30 | 2.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -2.42 | 0 | 0.0 | 1 | 0.24 | 414 | 45.75 | 43.5 | 49.9 | 42.3 |
| 2022-10-31 | 2.19 (-0.11) | 0.0 (0.0) | 0.05 (+0.04) | -79 | -6.72 | 0 | 0.0 | 29 | 2.47 | 1175 | 43.4 | 61.7 | 61.7 | 35.15 |
| 2022-09-30 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 548 | 60.5 | 70.9 | 76.8 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 71.9 | 82.9 | 83.0 | 70.6 |
| 2022-07-29 | 2.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 14.23 | 0 | 0.0 | 0 | 0.0 | 267 | 80.2 | 78.5 | 83.9 | 69.9 |
| 2022-06-30 | 2.29 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.59 | 0 | 0.0 | -1 | -0.32 | 315 | 78.5 | 91.5 | 93.6 | 77.0 |
| 2022-05-31 | 2.55 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -29 | -6.55 | 0 | 0.0 | -3 | -0.68 | 443 | 90.3 | 91.9 | 96.8 | 86.0 |
| 2022-04-29 | 2.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.21 | 960 | 92.7 | 115.0 | 115.0 | 91.4 |
| 2022-03-31 | 2.54 (-0.33) | 0.0 (0.0) | 0.02 (+0.01) | -247 | -3.69 | 0 | 0.0 | 6 | 0.09 | 6691 | 113.5 | 111.5 | 130.5 | 106.0 |
| 2022-02-25 | 2.87 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -230 | -2.42 | 0 | 0.0 | -2 | -0.02 | 9510 | 109.5 | 115.5 | 140.0 | 107.0 |
| 2022-01-26 | 3.19 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -0.8 | 0 | 0.0 | -1 | -0.04 | 2368 | 110.0 | 92.3 | 110.0 | 77.1 |
| 2021-12-30 | 3.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 986 | 92.5 | 91.5 | 98.9 | 89.3 |
| 2021-11-30 | 3.24 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -63 | -3.72 | 0 | 0.0 | 1 | 0.06 | 1693 | 92.9 | 101.0 | 110.0 | 90.8 |
| 2021-10-29 | 3.33 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -116 | -6.26 | 0 | 0.0 | 0 | 0.0 | 1852 | 99.0 | 110.0 | 113.0 | 89.2 |
| 2021-09-30 | 3.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -0.79 | 0 | 0.0 | 0 | 0.0 | 2416 | 111.5 | 152.0 | 152.0 | 101.0 |
| 2021-08-31 | 3.47 (-0.27) | 0.0 (0.0) | 0.01 (-0.03) | -192 | -2.65 | 0 | 0.0 | -15 | -0.21 | 7252 | 152.0 | 163.0 | 202.5 | 131.5 |
| 2021-07-30 | 3.74 (-0.23) | 0.0 (0.0) | 0.04 (+0.04) | -159 | -3.07 | 0 | 0.0 | 25 | 0.48 | 5171 | 159.0 | 111.5 | 191.0 | 103.0 |
| 2021-06-30 | 3.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.76 | 0 | 0.0 | 0 | 0.0 | 615 | 105.5 | 111.5 | 118.5 | 101.0 |
| 2021-05-31 | 3.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1421 | 110.0 | 113.0 | 126.0 | 100.0 |
| 2021-04-29 | 3.9 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 6.77 | 0 | 0.0 | 0 | 0.0 | 886 | 113.0 | 104.0 | 125.0 | 103.0 |
| 2021-03-31 | 3.81 (-3.77) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1182 | 107.0 | 135.0 | 148.0 | 96.5 |
| 2021-02-26 | 7.58 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -62 | -4.2 | 0 | 0.0 | 0 | 0.0 | 1477 | 123.0 | 69.1 | 123.0 | 68.0 |
| 2021-01-29 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 779 | 69.1 | 46.0 | 69.1 | 42.1 |
| 2020-12-31 | 7.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.07 | 0 | 0.0 | 0 | 0.0 | 396 | 46.0 | 39.3 | 48.3 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 39.25 | 39.5 | 39.8 | 36.05 |
| 2020-10-30 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.84 | 237 | 39.5 | 39.2 | 42.65 | 38.5 |
| 2020-09-30 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.17 | 1163 | 39.5 | 33.15 | 44.25 | 31.7 |
| 2020-08-31 | 7.84 (-10.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 30.3 | 18.9 | 30.3 | 18.9 |
| 2020-02-19 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.65 | 16.8 | 19.0 | 15.6 |
| 2020-01-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.8 | 18.0 | 19.0 | 16.25 |
| 2019-12-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.95 | 14.85 | 17.9 | 14.2 |
| 2019-11-29 | 18.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 14.85 | 18.15 | 18.15 | 13.6 |
| 2019-10-31 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2019-09-27 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.0 | 22.2 | 22.2 | 21.0 |
| 2019-08-30 | 18.08 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 23 | 25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 21.6 | 23.2 | 24.9 | 21.1 |
| 2019-07-31 | 17.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 24.4 | 27.7 | 27.7 | 22.3 |
| 2019-06-28 | 17.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.0 | 24.0 | 27.2 | 23.5 |
| 2019-05-31 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.54 | 65 | 23.0 | 25.0 | 26.5 | 23.0 |
| 2019-04-30 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 26.4 | 27.7 | 25.0 |
| 2019-03-29 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 17.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 17.87 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
