| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.71, 1264 (+0.01) | 9.62, 3051 (+0.24) | 4.49, 19 (+0.05) | 4.55, 9 (+0.01) | 24.57, 21 (-0.82) | 42.51, 13 (+0.01) | 3415 | 719張 | 15.5 | 15.05 | 15.7 | 15.0 |
| 2025-07-18 | 0.7, 1257 (0.0) | 9.38, 3030 (+0.13) | 4.44, 19 (-0.49) | 4.54, 9 (+0.7) | 25.39, 22 (-0.68) | 42.5, 13 (+0.02) | 3391 | 589張 | 15.0 | 15.75 | 15.75 | 14.95 |
| 2025-07-11 | 0.7, 1253 (0.0) | 9.25, 2997 (-0.01) | 4.93, 20 (+0.32) | 3.84, 7 (-0.34) | 26.07, 22 (0.0) | 42.48, 13 (0.0) | 3349 | 85張 | 15.7 | 16.0 | 16.0 | 15.65 |
| 2025-07-04 | 0.7, 1254 (-0.01) | 9.26, 2999 (-0.12) | 4.61, 19 (+0.06) | 4.18, 8 (-0.03) | 26.07, 22 (-0.01) | 42.48, 13 (+0.01) | 3350 | 113張 | 15.95 | 16.05 | 16.2 | 15.75 |
| 2025-06-27 | 0.71, 1258 (-0.01) | 9.38, 3018 (+0.02) | 4.55, 19 (-0.02) | 4.21, 8 (+0.02) | 26.08, 22 (-0.05) | 42.47, 13 (+0.02) | 3365 | 226張 | 16.1 | 16.55 | 16.65 | 16.0 |
| 2025-06-20 | 0.72, 1284 (0.0) | 9.36, 3041 (-0.12) | 4.57, 19 (+0.31) | 4.19, 8 (-0.5) | 26.13, 22 (+0.18) | 42.45, 13 (+0.03) | 3387 | 140張 | 16.55 | 17.05 | 17.1 | 16.45 |
| 2025-06-13 | 0.72, 1293 (-0.01) | 9.48, 3078 (+0.07) | 4.26, 18 (+0.02) | 4.69, 9 (+0.02) | 25.95, 22 (-1.72) | 42.42, 13 (+1.67) | 3420 | 322張 | 17.1 | 17.85 | 18.05 | 17.1 |
| 2025-06-06 | 0.73, 1298 (0.0) | 9.41, 3071 (-0.09) | 4.24, 18 (0.0) | 4.67, 9 (+0.06) | 27.67, 23 (+0.11) | 40.75, 12 (0.0) | 3411 | 98張 | 17.75 | 17.7 | 17.9 | 17.65 |
| 2025-05-29 | 0.73, 1294 (0.0) | 9.5, 3072 (+0.15) | 4.24, 18 (+0.05) | 4.61, 9 (-0.07) | 27.56, 23 (-0.25) | 40.75, 12 (0.0) | 3413 | 817張 | 17.85 | 18.2 | 18.5 | 17.7 |
| 2025-05-23 | 0.73, 1297 (0.0) | 9.35, 3054 (-0.04) | 4.19, 18 (-0.08) | 4.68, 9 (0.0) | 27.81, 23 (+0.05) | 40.75, 12 (0.0) | 3392 | 92張 | 18.2 | 18.0 | 18.2 | 17.9 |
| 2025-05-16 | 0.73, 1303 (0.0) | 9.39, 3066 (-0.02) | 4.27, 18 (-0.39) | 4.68, 9 (+0.4) | 27.76, 23 (+0.12) | 40.75, 12 (0.0) | 3403 | 211張 | 18.3 | 18.0 | 18.4 | 18.0 |
| 2025-05-09 | 0.73, 1301 (-0.01) | 9.41, 3071 (-0.09) | 4.66, 19 (+0.17) | 4.28, 8 (-0.01) | 27.64, 23 (+0.02) | 40.75, 12 (0.0) | 3409 | 125張 | 18.1 | 18.0 | 18.3 | 17.7 |
| 2025-05-02 | 0.74, 1301 (0.0) | 9.5, 3078 (-0.05) | 4.49, 18 (+0.01) | 4.29, 8 (+0.03) | 27.62, 23 (+0.03) | 40.75, 12 (0.0) | 3414 | 103張 | 17.8 | 17.4 | 18.25 | 17.4 |
| 2025-04-25 | 0.74, 1302 (0.0) | 9.55, 3088 (+0.03) | 4.48, 18 (+0.08) | 4.26, 8 (-0.32) | 27.59, 23 (+0.11) | 40.75, 12 (0.0) | 3424 | 247張 | 17.5 | 17.9 | 17.9 | 17.25 |
| 2025-04-18 | 0.74, 1306 (0.0) | 9.52, 3092 (-0.1) | 4.4, 18 (-0.31) | 4.58, 9 (+0.31) | 27.48, 23 (+0.13) | 40.75, 12 (0.0) | 3427 | 255張 | 17.9 | 17.3 | 18.45 | 17.3 |
| 2025-04-11 | 0.74, 1306 (-0.01) | 9.62, 3107 (-0.16) | 4.71, 19 (+0.3) | 4.27, 8 (-0.99) | 27.35, 23 (+1.4) | 40.75, 12 (+0.01) | 3445 | 1459張 | 17.3 | 17.25 | 17.5 | 15.45 |
| 2025-04-02 | 0.75, 1310 (-0.01) | 9.78, 3148 (+0.01) | 4.41, 19 (+0.2) | 5.26, 10 (-0.1) | 25.95, 22 (+0.01) | 40.74, 12 (0.0) | 3493 | 307張 | 19.15 | 18.95 | 19.15 | 18.55 |
| 2025-03-28 | 0.76, 1321 (0.0) | 9.77, 3157 (-0.14) | 4.21, 18 (+0.18) | 5.36, 10 (-0.09) | 25.94, 22 (0.0) | 40.74, 12 (0.0) | 3501 | 550張 | 19.25 | 19.75 | 20.05 | 19.2 |
| 2025-03-21 | 0.76, 1316 (0.0) | 9.91, 3178 (-0.04) | 4.03, 17 (-0.01) | 5.45, 10 (+0.21) | 25.94, 22 (-0.01) | 40.74, 12 (0.0) | 3520 | 506張 | 19.75 | 19.35 | 19.95 | 19.25 |
| 2025-03-14 | 0.76, 1311 (0.0) | 9.95, 3190 (+0.03) | 4.04, 17 (-0.02) | 5.24, 10 (+0.06) | 25.95, 22 (+0.01) | 40.74, 12 (0.0) | 3537 | 558張 | 19.4 | 19.15 | 19.75 | 18.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.76, 1327 (0.0) | 9.92, 3210 (-0.18) | 4.06, 17 (-0.54) | 5.18, 10 (+0.21) | 25.94, 22 (+0.01) | 40.74, 12 (+0.01) | 3561 | 547張 | 19.15 | 18.95 | 19.3 | 18.65 |
| 2025-02-27 | 0.76, 1327 (0.0) | 10.1, 3237 (+0.02) | 4.6, 19 (-0.03) | 4.97, 10 (-0.01) | 25.93, 22 (0.0) | 40.73, 12 (0.0) | 3580 | 363張 | 19.05 | 19.25 | 19.5 | 19.05 |
| 2025-02-21 | 0.76, 1329 (0.0) | 10.08, 3249 (-0.08) | 4.63, 19 (+0.01) | 4.98, 10 (+0.02) | 25.93, 22 (0.0) | 40.73, 12 (0.0) | 3593 | 358張 | 19.55 | 19.75 | 19.75 | 19.25 |
| 2025-02-14 | 0.76, 1321 (-0.01) | 10.16, 3256 (-0.05) | 4.62, 19 (+0.31) | 4.96, 10 (-0.02) | 25.93, 22 (-0.04) | 40.73, 12 (+0.01) | 3596 | 969張 | 19.45 | 19.95 | 20.7 | 19.1 |
| 2025-02-07 | 0.77, 1323 (0.0) | 10.21, 3279 (-0.08) | 4.31, 18 (+0.2) | 4.98, 10 (-0.07) | 25.97, 22 (-0.03) | 40.72, 12 (0.0) | 3623 | 967張 | 19.9 | 19.4 | 20.45 | 18.75 |
| 2025-01-24 | 0.77, 1321 (0.0) | 10.29, 3305 (+0.29) | 4.11, 17 (-0.27) | 5.05, 10 (-0.02) | 26.0, 22 (-0.04) | 40.72, 12 (0.0) | 3650 | 3830張 | 19.65 | 18.65 | 21.5 | 18.65 |
| 2025-01-17 | 0.77, 1296 (0.0) | 10.0, 3205 (+0.05) | 4.38, 18 (+0.87) | 5.07, 10 (-0.06) | 26.04, 22 (-0.75) | 40.72, 12 (0.0) | 3551 | 538張 | 18.4 | 18.4 | 19.2 | 17.9 |
| 2025-01-10 | 0.77, 1316 (0.0) | 9.95, 3223 (-0.05) | 3.51, 15 (-0.02) | 5.13, 10 (-0.81) | 26.79, 23 (+0.83) | 40.72, 12 (0.0) | 3569 | 397張 | 18.05 | 18.6 | 18.95 | 17.85 |
| 2025-01-03 | 0.77, 1320 (-0.01) | 10.0, 3248 (-0.15) | 3.53, 15 (0.0) | 5.94, 12 (+0.88) | 25.96, 22 (-0.8) | 40.72, 12 (+0.01) | 3596 | 164張 | 18.75 | 18.7 | 18.9 | 18.45 |
| 2024-12-27 | 0.78, 1321 (0.0) | 10.15, 3271 (-0.1) | 3.53, 15 (-0.09) | 5.06, 10 (+0.02) | 26.76, 23 (+0.05) | 40.71, 12 (+0.01) | 3616 | 361張 | 19.05 | 18.2 | 19.1 | 18.2 |
| 2024-12-20 | 0.78, 1321 (0.0) | 10.25, 3288 (-0.16) | 3.62, 15 (-0.11) | 5.04, 10 (-0.44) | 26.71, 23 (+0.92) | 40.7, 12 (0.0) | 3631 | 437張 | 18.2 | 18.6 | 18.6 | 17.85 |
| 2024-12-13 | 0.78, 1318 (-0.01) | 10.41, 3312 (-0.01) | 3.73, 15 (-0.3) | 5.48, 11 (+0.3) | 25.79, 22 (+0.08) | 40.7, 12 (0.0) | 3654 | 411張 | 18.6 | 18.95 | 19.1 | 18.5 |
| 2024-12-06 | 0.79, 1323 (0.0) | 10.42, 3327 (-0.11) | 4.03, 16 (-0.14) | 5.18, 10 (-0.05) | 25.71, 22 (+0.05) | 40.7, 12 (0.0) | 3672 | 501張 | 18.95 | 18.8 | 19.25 | 18.35 |
| 2024-11-29 | 0.79, 1325 (0.0) | 10.53, 3348 (-0.05) | 4.17, 17 (-0.03) | 5.23, 10 (+0.05) | 25.66, 22 (+0.03) | 40.7, 12 (0.0) | 3692 | 659張 | 18.55 | 19.0 | 19.95 | 18.4 |
| 2024-11-22 | 0.79, 1328 (0.0) | 10.58, 3362 (-0.17) | 4.2, 17 (+0.63) | 5.18, 10 (-0.61) | 25.63, 22 (0.0) | 40.7, 12 (0.0) | 3705 | 371張 | 19.0 | 19.15 | 19.35 | 18.6 |
| 2024-11-15 | 0.79, 1314 (0.0) | 10.75, 3382 (-0.17) | 3.57, 15 (-0.89) | 5.79, 12 (+0.54) | 25.63, 22 (+0.69) | 40.7, 12 (0.0) | 3722 | 784張 | 19.1 | 19.55 | 19.55 | 18.55 |
| 2024-11-08 | 0.79, 1324 (-0.01) | 10.92, 3464 (-0.07) | 4.46, 18 (+0.3) | 5.25, 10 (-0.58) | 24.94, 21 (0.0) | 40.7, 12 (0.0) | 3803 | 782張 | 19.55 | 20.05 | 20.25 | 19.5 |
| 2024-11-01 | 0.8, 1317 (-0.01) | 10.99, 3480 (-0.15) | 4.16, 17 (+0.36) | 5.83, 11 (-0.26) | 24.94, 21 (0.0) | 40.7, 12 (0.0) | 3817 | 1176張 | 19.95 | 21.5 | 21.6 | 19.4 |
| 2024-10-25 | 0.81, 1326 (0.0) | 11.14, 3578 (+0.36) | 3.8, 16 (-0.34) | 6.09, 12 (+0.06) | 24.94, 21 (0.0) | 40.7, 12 (0.0) | 3912 | 5328張 | 21.5 | 21.75 | 23.95 | 21.5 |
| 2024-10-18 | 0.81, 1338 (0.0) | 10.78, 3441 (-0.11) | 4.14, 18 (0.0) | 6.03, 12 (-0.09) | 24.94, 21 (0.0) | 40.7, 12 (+0.01) | 3779 | 2292張 | 21.7 | 20.55 | 22.25 | 20.35 |
| 2024-10-11 | 0.81, 1336 (-0.01) | 10.89, 3460 (-0.27) | 4.14, 18 (-0.27) | 6.12, 12 (+1.03) | 24.94, 21 (-0.71) | 40.69, 12 (0.0) | 3789 | 1928張 | 20.3 | 22.0 | 22.2 | 20.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.82, 1358 (-0.01) | 11.16, 3587 (-0.34) | 4.41, 19 (+0.63) | 5.09, 10 (-0.36) | 25.65, 22 (-0.14) | 40.69, 12 (0.0) | 3917 | 2278張 | 21.8 | 23.8 | 23.8 | 21.65 |
| 2024-09-27 | 0.83, 1376 (-0.05) | 11.5, 3703 (+0.5) | 3.78, 16 (+0.39) | 5.45, 11 (+1.47) | 25.79, 22 (-0.22) | 40.69, 12 (-0.08) | 4028 | 23312張 | 23.6 | 27.8 | 27.8 | 23.5 |
| 2024-09-20 | 0.88, 1396 (-0.01) | 11.0, 3538 (+0.87) | 3.39, 13 (-0.61) | 3.98, 8 (-0.4) | 26.01, 22 (-0.04) | 40.77, 12 (-0.04) | 3880 | 12646張 | 25.3 | 20.6 | 25.3 | 20.4 |
| 2024-09-13 | 0.89, 1371 (-0.02) | 10.13, 3219 (+0.41) | 4.0, 16 (-0.66) | 4.38, 9 (-0.03) | 26.05, 22 (0.0) | 40.81, 12 (-0.02) | 3568 | 2109張 | 20.4 | 20.5 | 21.55 | 19.35 |
| 2024-09-06 | 0.91, 1372 (-0.01) | 9.72, 3140 (+0.01) | 4.66, 18 (-0.17) | 4.41, 9 (+0.43) | 26.05, 22 (-0.02) | 40.83, 12 (-0.08) | 3487 | 9421張 | 21.15 | 22.4 | 24.3 | 20.1 |
| 2024-08-30 | 0.92, 1381 (-0.05) | 9.71, 3158 (+1.04) | 4.83, 20 (-0.78) | 3.98, 8 (-0.01) | 26.07, 22 (+1.55) | 40.91, 12 (-1.81) | 3524 | 14755張 | 22.2 | 21.25 | 25.3 | 20.0 |
| 2024-08-23 | 0.97, 1375 (-0.02) | 8.67, 2785 (+0.07) | 5.61, 24 (+0.69) | 3.99, 8 (0.0) | 24.52, 21 (-0.03) | 42.72, 13 (-0.02) | 3147 | 5767張 | 21.3 | 17.55 | 21.3 | 17.35 |
| 2024-08-16 | 0.99, 1385 (0.0) | 8.6, 2764 (-0.08) | 4.92, 20 (-0.04) | 3.99, 8 (0.0) | 24.55, 21 (0.0) | 42.74, 13 (0.0) | 3134 | 69張 | 17.65 | 17.6 | 17.8 | 17.25 |
| 2024-08-09 | 0.99, 1388 (-0.01) | 8.68, 2779 (-0.09) | 4.96, 20 (0.0) | 3.99, 8 (0.0) | 24.55, 21 (+0.01) | 42.74, 13 (0.0) | 3145 | 253張 | 17.45 | 17.65 | 17.85 | 16.75 |
| 2024-08-02 | 1.0, 1390 (0.0) | 8.77, 2805 (+0.02) | 4.96, 20 (+0.12) | 3.99, 8 (0.0) | 24.54, 21 (0.0) | 42.74, 13 (0.0) | 3171 | 201張 | 17.85 | 18.05 | 18.15 | 17.6 |
| 2024-07-26 | 1.0, 1388 (0.0) | 8.75, 2803 (-0.03) | 4.84, 19 (+0.07) | 3.99, 8 (0.0) | 24.54, 21 (0.0) | 42.74, 13 (0.0) | 3174 | 168張 | 18.0 | 18.1 | 18.35 | 17.95 |
| 2024-07-19 | 1.0, 1388 (-0.01) | 8.78, 2811 (+0.07) | 4.77, 19 (+0.08) | 3.99, 8 (0.0) | 24.54, 21 (0.0) | 42.74, 13 (0.0) | 3184 | 328張 | 18.05 | 18.0 | 18.4 | 17.75 |
| 2024-07-12 | 1.01, 1391 (+0.01) | 8.71, 2813 (-0.03) | 4.69, 18 (-0.08) | 3.99, 8 (0.0) | 24.54, 21 (-0.01) | 42.74, 13 (-0.02) | 3186 | 349張 | 17.95 | 18.3 | 18.4 | 17.85 |
| 2024-07-05 | 1.0, 1389 (-0.01) | 8.74, 2809 (-0.01) | 4.77, 19 (+0.01) | 3.99, 8 (0.0) | 24.55, 21 (0.0) | 42.76, 13 (0.0) | 3180 | 197張 | 18.0 | 17.85 | 18.0 | 17.65 |
| 2024-06-28 | 1.01, 1383 (0.0) | 8.75, 2809 (-0.07) | 4.76, 19 (0.0) | 3.99, 8 (0.0) | 24.55, 21 (+0.01) | 42.76, 13 (0.0) | 3182 | 194張 | 17.65 | 17.6 | 17.85 | 17.45 |
| 2024-06-21 | 1.01, 1387 (0.0) | 8.82, 2830 (-0.09) | 4.76, 19 (-0.01) | 3.99, 8 (0.0) | 24.54, 21 (-0.01) | 42.76, 13 (0.0) | 3198 | 217張 | 17.85 | 17.6 | 18.2 | 17.45 |
| 2024-06-14 | 1.01, 1386 (-0.01) | 8.91, 2847 (+0.02) | 4.77, 19 (+0.16) | 3.99, 8 (-0.33) | 24.55, 21 (0.0) | 42.76, 13 (0.0) | 3215 | 256張 | 17.6 | 18.0 | 18.05 | 17.4 |
| 2024-06-07 | 1.02, 1389 (0.0) | 8.89, 2842 (-0.08) | 4.61, 19 (+0.47) | 4.32, 9 (-0.38) | 24.55, 21 (0.0) | 42.76, 13 (0.0) | 3211 | 430張 | 18.0 | 18.6 | 18.65 | 17.85 |
| 2024-05-31 | 1.02, 1395 (0.0) | 8.97, 2861 (-0.07) | 4.14, 17 (+0.18) | 4.7, 10 (0.0) | 24.55, 21 (0.0) | 42.76, 13 (0.0) | 3224 | 381張 | 18.45 | 18.6 | 18.85 | 18.3 |
| 2024-05-24 | 1.02, 1394 (-0.01) | 9.04, 2872 (-0.01) | 3.96, 16 (0.0) | 4.7, 10 (0.0) | 24.55, 21 (-0.02) | 42.76, 13 (0.0) | 3238 | 336張 | 18.25 | 18.75 | 18.75 | 18.15 |
| 2024-05-17 | 1.03, 1390 (0.0) | 9.05, 2874 (+0.12) | 3.96, 16 (-0.17) | 4.7, 10 (0.0) | 24.57, 21 (-0.02) | 42.76, 13 (0.0) | 3238 | 990張 | 18.55 | 17.8 | 19.15 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 1.03, 1374 (0.0) | 8.93, 2831 (+0.01) | 4.13, 17 (0.0) | 4.7, 10 (0.0) | 24.59, 21 (0.0) | 42.76, 13 (0.0) | 3196 | 191張 | 17.65 | 17.7 | 18.0 | 17.45 |
| 2024-05-03 | 1.03, 1372 (-0.01) | 8.92, 2833 (-0.02) | 4.13, 17 (0.0) | 4.7, 10 (0.0) | 24.59, 21 (0.0) | 42.76, 13 (0.0) | 3199 | 258張 | 17.7 | 17.45 | 18.0 | 17.45 |
| 2024-04-26 | 1.04, 1372 (-0.01) | 8.94, 2833 (-0.15) | 4.13, 17 (0.0) | 4.7, 10 (0.0) | 24.59, 21 (0.0) | 42.76, 13 (+0.01) | 3200 | 306張 | 17.4 | 16.9 | 17.6 | 16.75 |
| 2024-04-19 | 1.05, 1374 (0.0) | 9.09, 2855 (-0.03) | 4.13, 17 (-0.32) | 4.7, 10 (+0.36) | 24.59, 21 (0.0) | 42.75, 13 (0.0) | 3218 | 297張 | 16.85 | 17.5 | 17.9 | 16.6 |
| 2024-04-12 | 1.05, 1371 (0.0) | 9.12, 2852 (+0.08) | 4.45, 18 (+0.06) | 4.34, 9 (0.0) | 24.59, 21 (0.0) | 42.75, 13 (0.0) | 3213 | 377張 | 17.5 | 17.2 | 18.0 | 17.1 |
| 2024-04-03 | 1.05, 1376 (0.0) | 9.04, 2847 (-0.02) | 4.39, 18 (0.0) | 4.34, 9 (0.0) | 24.59, 21 (0.0) | 42.75, 13 (0.0) | 3214 | 110張 | 17.15 | 17.25 | 17.4 | 16.95 |
| 2024-03-29 | 1.05, 1365 (-0.01) | 9.06, 2837 (-0.01) | 4.39, 18 (-0.18) | 4.34, 9 (0.0) | 24.59, 21 (0.0) | 42.75, 13 (0.0) | 3203 | 182張 | 17.25 | 17.25 | 17.5 | 17.1 |
| 2024-03-22 | 1.06, 1362 (-0.01) | 9.07, 2838 (-0.06) | 4.57, 19 (+0.18) | 4.34, 9 (0.0) | 24.59, 21 (0.0) | 42.75, 13 (0.0) | 3207 | 142張 | 17.15 | 17.3 | 17.35 | 17.15 |
| 2024-03-15 | 1.07, 1360 (-0.02) | 9.13, 2836 (-0.11) | 4.39, 18 (+0.01) | 4.34, 9 (0.0) | 24.59, 21 (0.0) | 42.75, 13 (0.0) | 3207 | 193張 | 17.2 | 17.75 | 17.75 | 17.1 |
| 2024-03-08 | 1.09, 1366 (-0.01) | 9.24, 2855 (-0.12) | 4.38, 18 (+0.19) | 4.34, 9 (0.0) | 24.59, 21 (+0.01) | 42.75, 13 (0.0) | 3223 | 559張 | 17.4 | 18.0 | 18.0 | 17.35 |
| 2024-03-01 | 1.1, 1367 (-0.02) | 9.36, 2879 (+0.46) | 4.19, 17 (-0.23) | 4.34, 9 (-0.03) | 24.58, 21 (-0.02) | 42.75, 13 (-0.08) | 3246 | 3271張 | 17.95 | 16.9 | 19.65 | 16.9 |
| 2024-02-23 | 1.12, 1337 (-0.01) | 8.9, 2723 (+0.08) | 4.42, 18 (0.0) | 4.37, 9 (0.0) | 24.6, 21 (0.0) | 42.83, 13 (0.0) | 3084 | 157張 | 16.8 | 16.8 | 17.0 | 16.6 |
| 2024-02-16 | 1.13, 1338 (0.0) | 8.82, 2706 (-0.01) | 4.42, 18 (-0.01) | 4.37, 9 (0.0) | 24.6, 21 (0.0) | 42.83, 13 (0.0) | 3070 | 81張 | 16.65 | 16.65 | 16.8 | 16.45 |
| 2024-02-07 | 1.13, 1336 (-0.01) | 8.83, 2704 (+0.02) | 4.43, 18 (-0.03) | 4.37, 9 (0.0) | 24.6, 21 (0.0) | 42.83, 13 (0.0) | 3068 | 38張 | 16.9 | 16.8 | 16.9 | 16.5 |
| 2024-02-02 | 1.14, 1337 (0.0) | 8.81, 2701 (+0.02) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.6, 21 (0.0) | 42.83, 13 (0.0) | 3065 | 34張 | 16.7 | 16.5 | 16.75 | 16.3 |
| 2024-01-26 | 1.14, 1325 (0.0) | 8.79, 2684 (0.0) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.6, 21 (0.0) | 42.83, 13 (0.0) | 3049 | 86張 | 16.7 | 16.8 | 17.05 | 16.55 |
| 2024-01-19 | 1.14, 1321 (-0.02) | 8.79, 2679 (-0.03) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.6, 21 (0.0) | 42.83, 13 (0.0) | 3046 | 62張 | 16.6 | 16.75 | 16.85 | 16.35 |
| 2024-01-12 | 1.16, 1327 (-0.01) | 8.82, 2683 (-0.03) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.6, 21 (-0.01) | 42.83, 13 (0.0) | 3050 | 83張 | 16.8 | 16.95 | 17.15 | 16.8 |
| 2024-01-05 | 1.17, 1326 (0.0) | 8.85, 2681 (+0.02) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.83, 13 (0.0) | 3048 | 65張 | 16.95 | 17.1 | 17.1 | 16.9 |
| 2023-12-29 | 1.17, 1323 (0.0) | 8.83, 2673 (-0.03) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.83, 13 (-0.01) | 3040 | 102張 | 17.1 | 17.2 | 17.35 | 17.0 |
| 2023-12-22 | 1.17, 1326 (-0.02) | 8.86, 2681 (-0.07) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.84, 13 (0.0) | 3048 | 144張 | 17.15 | 16.9 | 17.2 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 1.19, 1331 (-0.01) | 8.93, 2677 (+0.09) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.84, 13 (0.0) | 3044 | 219張 | 16.9 | 17.1 | 17.35 | 16.85 |
| 2023-12-08 | 1.2, 1326 (0.0) | 8.84, 2663 (-0.04) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.84, 13 (0.0) | 3031 | 95張 | 17.2 | 17.15 | 17.45 | 16.95 |
| 2023-12-01 | 1.2, 1324 (-0.03) | 8.88, 2665 (-0.05) | 4.46, 18 (-0.01) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.84, 13 (-0.01) | 3030 | 75張 | 17.1 | 17.25 | 17.3 | 17.05 |
| 2023-11-24 | 1.23, 1346 (0.0) | 8.93, 2680 (+0.01) | 4.47, 18 (+0.02) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.85, 13 (-0.01) | 3043 | 80張 | 17.2 | 17.05 | 17.3 | 17.0 |
| 2023-11-17 | 1.23, 1346 (-0.01) | 8.92, 2682 (+0.04) | 4.45, 18 (-0.02) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.86, 13 (0.0) | 3046 | 111張 | 17.05 | 16.95 | 17.1 | 16.65 |
| 2023-11-10 | 1.24, 1350 (-0.02) | 8.88, 2684 (+0.02) | 4.47, 18 (+0.01) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.86, 13 (0.0) | 3049 | 369張 | 16.85 | 16.5 | 17.9 | 16.45 |
| 2023-11-03 | 1.26, 1358 (-0.01) | 8.86, 2671 (-0.06) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.86, 13 (0.0) | 3034 | 78張 | 16.35 | 16.3 | 16.65 | 16.1 |
| 2023-10-27 | 1.27, 1360 (-0.02) | 8.92, 2674 (-0.08) | 4.46, 18 (0.0) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.86, 13 (0.0) | 3035 | 83張 | 16.25 | 16.2 | 16.7 | 16.2 |
| 2023-10-20 | 1.29, 1364 (-0.04) | 9.0, 2680 (+0.02) | 4.46, 18 (-0.03) | 4.37, 9 (0.0) | 24.61, 21 (0.0) | 42.86, 13 (0.0) | 3038 | 122張 | 16.2 | 16.2 | 16.4 | 16.05 |
| 2023-10-13 | 1.33, 1365 (+1.33) | 8.98, 2656 (+8.98) | 4.49, 18 (+4.49) | 4.37, 9 (+4.37) | 24.61, 21 (+24.61) | 42.86, 13 (-57.14) | 3017 | 218張 | 16.2 | 16.9 | 17.0 | 16.1 |
| 2023-10-06 | 0.0, 0 (-0.1) | 0.0, 0 (-8.58) | 0.0, 0 (-3.57) | 0.0, 0 (-4.27) | 0.0, 0 (-17.57) | 100.0, 1 (+48.19) | 1 | |||||
| 2023-09-28 | 0.1, 1808 (0.0) | 8.58, 3920 (-0.01) | 3.57, 18 (-0.06) | 4.27, 12 (0.0) | 17.57, 18 (+0.02) | 51.81, 19 (0.0) | 4308 | 150張 | 16.15 | 16.5 | 16.5 | 16.15 |
| 2023-09-22 | 0.1, 1824 (0.0) | 8.59, 3942 (-0.04) | 3.63, 18 (+0.27) | 4.27, 12 (-0.29) | 17.55, 18 (0.0) | 51.81, 19 (0.0) | 4328 | 123張 | 16.5 | 16.85 | 16.9 | 16.4 |
| 2023-09-15 | 0.1, 1830 (0.0) | 8.63, 3967 (-0.02) | 3.36, 17 (0.0) | 4.56, 13 (-0.03) | 17.55, 18 (0.0) | 51.81, 19 (0.0) | 4351 | 130張 | 16.8 | 16.5 | 16.9 | 16.4 |
| 2023-09-08 | 0.1, 1830 (0.0) | 8.65, 3977 (-0.01) | 3.36, 17 (-0.13) | 4.59, 13 (+0.02) | 17.55, 18 (0.0) | 51.81, 19 (0.0) | 4361 | 136張 | 16.6 | 16.85 | 17.3 | 16.55 |
| 2023-09-01 | 0.1, 1847 (0.0) | 8.66, 3990 (+0.01) | 3.49, 17 (-0.25) | 4.57, 13 (+0.3) | 17.55, 18 (0.0) | 51.81, 19 (0.0) | 4367 | 158張 | 16.8 | 16.65 | 17.1 | 16.4 |
| 2023-08-25 | 0.1, 1863 (0.0) | 8.65, 4012 (-0.03) | 3.74, 18 (+0.02) | 4.27, 12 (0.0) | 17.55, 18 (0.0) | 51.81, 19 (0.0) | 4391 | 104張 | 16.6 | 16.6 | 16.85 | 16.5 |
| 2023-08-18 | 0.1, 1889 (0.0) | 8.68, 4044 (-0.04) | 3.72, 18 (+0.28) | 4.27, 12 (-0.33) | 17.55, 18 (0.0) | 51.81, 19 (0.0) | 4424 | 180張 | 16.6 | 16.8 | 17.0 | 16.45 |
| 2023-08-11 | 0.1, 1909 (-0.01) | 8.72, 4072 (-0.06) | 3.44, 17 (+0.39) | 4.6, 13 (-0.36) | 17.55, 18 (0.0) | 51.81, 19 (0.0) | 4453 | 416張 | 16.8 | 17.1 | 18.0 | 16.8 |
| 2023-08-04 | 0.11, 1917 (0.0) | 8.78, 4094 (+0.02) | 3.05, 15 (0.0) | 4.96, 14 (+0.02) | 17.55, 18 (-0.01) | 51.81, 19 (0.0) | 4472 | 158張 | 17.15 | 17.15 | 17.3 | 16.95 |
| 2023-07-28 | 0.11, 1916 (0.0) | 8.76, 4096 (-0.06) | 3.05, 15 (0.0) | 4.94, 14 (+0.06) | 17.56, 18 (-0.03) | 51.81, 19 (0.0) | 4476 | 218張 | 17.3 | 17.55 | 17.55 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.11, 1914 (+0.01) | 8.82, 4107 (-0.07) | 3.05, 15 (-0.44) | 4.88, 14 (+0.26) | 17.59, 18 (-0.02) | 51.81, 19 (0.0) | 4488 | 442張 | 17.55 | 17.35 | 17.75 | 17.0 |
| 2023-07-14 | 0.1, 1909 (-0.01) | 8.89, 4128 (-0.11) | 3.49, 18 (+0.14) | 4.62, 13 (+0.02) | 17.61, 18 (+0.01) | 51.81, 19 (0.0) | 4510 | 378張 | 17.05 | 17.4 | 17.4 | 16.9 |
| 2023-07-07 | 0.11, 1915 (0.0) | 9.0, 4163 (+0.01) | 3.35, 17 (+0.66) | 4.6, 13 (-0.02) | 17.6, 18 (+1.25) | 51.81, 19 (-1.6) | 4544 | 323張 | 17.4 | 17.8 | 17.9 | 17.3 |
| 2023-06-30 | 0.11, 1913 (0.0) | 8.99, 4165 (-0.07) | 2.69, 13 (-0.17) | 4.62, 13 (0.0) | 16.35, 17 (0.0) | 53.41, 20 (0.0) | 4548 | 382張 | 17.75 | 18.0 | 18.0 | 17.3 |
| 2023-06-21 | 0.11, 1907 (0.0) | 9.06, 4179 (-0.02) | 2.86, 14 (-0.07) | 4.62, 13 (+0.01) | 16.35, 17 (+0.01) | 53.41, 20 (-0.02) | 4560 | 361張 | 18.0 | 18.3 | 18.35 | 17.65 |
| 2023-06-16 | 0.11, 1900 (0.0) | 9.08, 4158 (-0.17) | 2.93, 14 (-0.22) | 4.61, 13 (+0.28) | 16.34, 17 (+0.02) | 53.43, 20 (0.0) | 4538 | 660張 | 18.15 | 18.55 | 18.7 | 18.15 |
| 2023-06-09 | 0.11, 1905 (+0.01) | 9.25, 4219 (-0.01) | 3.15, 15 (-0.02) | 4.33, 12 (0.0) | 16.32, 17 (0.0) | 53.43, 20 (0.0) | 4594 | 705張 | 18.55 | 18.75 | 19.15 | 18.55 |
| 2023-06-02 | 0.1, 1901 (0.0) | 9.26, 4225 (-0.02) | 3.17, 15 (-0.02) | 4.33, 12 (0.0) | 16.32, 17 (0.0) | 53.43, 20 (-0.01) | 4603 | 925張 | 18.75 | 18.6 | 19.15 | 18.45 |
| 2023-05-26 | 0.1, 1898 (0.0) | 9.28, 4228 (+0.04) | 3.19, 15 (-0.04) | 4.33, 12 (-0.32) | 16.32, 17 (0.0) | 53.44, 20 (-0.01) | 4605 | 1517張 | 18.55 | 19.3 | 19.6 | 18.4 |
| 2023-05-19 | 0.1, 1901 (-0.01) | 9.24, 4197 (+0.03) | 3.23, 16 (+0.07) | 4.65, 13 (-0.39) | 16.32, 17 (-0.06) | 53.45, 20 (0.0) | 4567 | 3681張 | 19.25 | 18.5 | 20.2 | 18.0 |
| 2023-05-12 | 0.11, 1903 (0.0) | 9.21, 4163 (+0.16) | 3.16, 16 (-0.03) | 5.04, 14 (+0.25) | 16.38, 17 (+0.02) | 53.45, 20 (-0.08) | 4527 | 4592張 | 18.5 | 22.7 | 22.7 | 18.15 |
| 2023-05-05 | 0.11, 1905 (+0.01) | 9.05, 4200 (+1.2) | 3.19, 16 (-0.12) | 4.79, 13 (-0.78) | 16.36, 17 (-0.08) | 53.53, 20 (-0.14) | 4567 | 12938張 | 22.4 | 22.8 | 23.95 | 21.6 |
| 2023-04-28 | 0.1, 1860 (0.0) | 7.85, 3742 (-0.01) | 3.31, 17 (-0.14) | 5.57, 15 (+0.3) | 16.44, 17 (0.0) | 53.67, 20 (-0.11) | 4123 | 2761張 | 21.15 | 17.0 | 21.15 | 16.95 |
| 2023-04-21 | 0.1, 1864 (0.0) | 7.86, 3750 (-0.04) | 3.45, 18 (0.0) | 5.27, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4135 | 127張 | 16.9 | 16.95 | 17.3 | 16.85 |
| 2023-04-14 | 0.1, 1862 (0.0) | 7.9, 3752 (+0.01) | 3.45, 18 (0.0) | 5.27, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4134 | 73張 | 16.95 | 16.85 | 17.4 | 16.8 |
| 2023-04-07 | 0.1, 1859 (+0.01) | 7.89, 3753 (+0.01) | 3.45, 18 (0.0) | 5.27, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4135 | 40張 | 16.85 | 17.0 | 17.0 | 16.8 |
| 2023-03-31 | 0.09, 1859 (0.0) | 7.88, 3750 (-0.02) | 3.45, 18 (0.0) | 5.27, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4134 | 94張 | 16.85 | 16.8 | 17.25 | 16.7 |
| 2023-03-24 | 0.09, 1859 (0.0) | 7.9, 3752 (-0.04) | 3.45, 18 (-0.14) | 5.27, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4135 | 76張 | 16.8 | 16.85 | 16.9 | 16.65 |
| 2023-03-17 | 0.09, 1864 (0.0) | 7.94, 3765 (+0.03) | 3.59, 19 (0.0) | 5.27, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4146 | 118張 | 16.85 | 17.0 | 17.25 | 16.6 |
| 2023-03-10 | 0.09, 1865 (0.0) | 7.91, 3758 (-0.01) | 3.59, 19 (0.0) | 5.27, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4142 | 164張 | 17.0 | 17.05 | 17.45 | 16.9 |
| 2023-03-03 | 0.09, 1854 (-0.01) | 7.92, 3748 (+0.04) | 3.59, 19 (0.0) | 5.27, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4130 | 79張 | 16.95 | 16.95 | 16.95 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.1, 1852 (0.0) | 7.88, 3741 (+0.04) | 3.59, 19 (+0.14) | 5.27, 14 (+0.03) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4124 | 254張 | 16.95 | 16.8 | 17.1 | 16.7 |
| 2023-02-17 | 0.1, 1845 (0.0) | 7.84, 3719 (+0.06) | 3.45, 18 (0.0) | 5.24, 14 (+0.04) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4103 | 200張 | 16.75 | 16.85 | 16.95 | 16.7 |
| 2023-02-10 | 0.1, 1841 (+0.01) | 7.78, 3706 (+0.03) | 3.45, 18 (0.0) | 5.2, 14 (+0.12) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4091 | 147張 | 16.85 | 16.9 | 17.4 | 16.65 |
| 2023-02-03 | 0.09, 1839 (0.0) | 7.75, 3695 (+0.03) | 3.45, 18 (-0.16) | 5.08, 14 (+0.03) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4081 | 88張 | 16.9 | 16.65 | 16.9 | 16.5 |
| 2023-01-19 | 0.09, 1839 (0.0) | 7.72, 3693 (-0.01) | 3.61, 19 (-0.02) | 5.05, 14 (+0.02) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4081 | 22張 | 16.55 | 16.75 | 16.75 | 16.5 |
| 2023-01-13 | 0.09, 1836 (0.0) | 7.73, 3692 (-0.01) | 3.63, 19 (0.0) | 5.03, 14 (+0.01) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4079 | 57張 | 16.7 | 16.5 | 16.75 | 16.4 |
| 2023-01-06 | 0.09, 1835 (0.0) | 7.74, 3688 (-0.01) | 3.63, 19 (0.0) | 5.02, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4075 | 21張 | 16.45 | 16.5 | 16.6 | 16.3 |
| 2022-12-30 | 0.09, 1836 (0.0) | 7.75, 3689 (+0.02) | 3.63, 19 (0.0) | 5.02, 14 (+0.01) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4076 | 52張 | 16.5 | 16.5 | 16.8 | 16.35 |
| 2022-12-23 | 0.09, 1839 (0.0) | 7.73, 3695 (-0.04) | 3.63, 19 (0.0) | 5.01, 14 (0.0) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4083 | 48張 | 16.5 | 16.6 | 16.6 | 16.4 |
| 2022-12-16 | 0.09, 1841 (0.0) | 7.77, 3699 (-0.02) | 3.63, 19 (-0.17) | 5.01, 14 (+0.01) | 16.44, 17 (0.0) | 53.78, 20 (0.0) | 4084 | 106張 | 16.6 | 16.6 | 16.75 | 16.45 |
| 2022-12-09 | 0.09, 1839 (0.0) | 7.79, 3693 (+0.01) | 3.8, 20 (-0.01) | 5.0, 14 (-0.04) | 16.44, 17 (+0.01) | 53.78, 20 (+0.02) | 4076 | 75張 | 16.75 | 16.9 | 17.25 | 16.7 |
| 2022-12-02 | 0.09, 1842 (0.0) | 7.78, 3699 (+0.03) | 3.81, 20 (-0.01) | 5.04, 14 (-0.03) | 16.43, 17 (0.0) | 53.76, 20 (+0.01) | 4081 | 90張 | 17.0 | 16.6 | 17.4 | 16.45 |
| 2022-11-25 | 0.09, 1839 (-0.01) | 7.75, 3699 (-0.02) | 3.82, 20 (-0.04) | 5.07, 14 (+0.01) | 16.43, 17 (0.0) | 53.75, 20 (+0.01) | 4082 | 68張 | 16.6 | 16.4 | 16.95 | 16.2 |
| 2022-11-18 | 0.1, 1842 (+0.01) | 7.77, 3701 (+0.01) | 3.86, 20 (-0.34) | 5.06, 14 (+0.33) | 16.43, 17 (0.0) | 53.74, 20 (0.0) | 4083 | 123張 | 16.35 | 16.45 | 16.5 | 16.25 |
| 2022-11-11 | 0.09, 1841 (-0.01) | 7.76, 3698 (-0.08) | 4.2, 21 (+0.28) | 4.73, 13 (-0.28) | 16.43, 17 (0.0) | 53.74, 20 (0.0) | 4083 | 192張 | 16.45 | 16.35 | 16.55 | 16.2 |
| 2022-11-04 | 0.1, 1842 (+0.01) | 7.84, 3707 (-0.0) | 3.92, 20 (0.0) | 5.01, 14 (+0.57) | 16.43, 17 (-0.58) | 53.74, 20 (0.0) | 4088 | 35張 | 16.25 | 16.35 | 16.6 | 16.25 |
| 2022-10-28 | 0.09, 1843 (-0.01) | 7.84, 3710 (+0.01) | 3.92, 20 (+0.43) | 4.44, 13 (-0.46) | 17.01, 18 (0.0) | 53.74, 20 (+0.02) | 4091 | 138張 | 16.35 | 16.85 | 16.85 | 16.2 |
| 2022-10-21 | 0.1, 1854 (0.0) | 7.83, 3721 (-0.03) | 3.49, 18 (0.0) | 4.9, 14 (0.0) | 17.01, 18 (0.0) | 53.72, 20 (0.0) | 4102 | 72張 | 16.75 | 17.0 | 17.5 | 16.75 |
| 2022-10-14 | 0.1, 1848 (0.0) | 7.86, 3726 (-0.04) | 3.49, 18 (+0.01) | 4.9, 14 (0.0) | 17.01, 18 (0.0) | 53.72, 20 (+0.01) | 4107 | 65張 | 17.05 | 17.75 | 17.75 | 16.6 |