- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.05 (0.31%) | 2218 | 77 | 0 | 0 | 0 | 0.0% | 5.81 (0.21) | 123 (-56.69%) | 0.08% | 0.65% | 1.84% |
| 2024-04-25 | 16.0 (-1.54%) | 2141 | 46 | 0 | 0 | 0 | 0.0% | 5.6 (0.12) | 285 (2.5%) | 0.19% | 0.71% | 1.8% |
| 2024-04-24 | 16.25 (0.93%) | 2095 | 171 | 0 | 0 | 0 | 0.0% | 5.48 (0.44) | 278 (27.67%) | 0.18% | 0.67% | 1.66% |
| 2024-04-23 | 16.1 (0.94%) | 1924 | 172 | 0 | 0 | 0 | 0.0% | 5.04 (0.45) | 217 (148.46%) | 0.14% | 0.6% | 1.53% |
| 2024-04-22 | 15.95 (0.63%) | 1752 | 2 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 87 (-59.95%) | 0.06% | 0.71% | 1.43% |
| 2024-04-19 | 15.85 (-1.25%) | 1750 | -9 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 219 (-3.54%) | 0.14% | 0.71% | 1.45% |
| 2024-04-18 | 16.05 (0.63%) | 1759 | 21 | 0 | 0 | 0 | 0.0% | 4.6 (0.05) | 227 (41.23%) | 0.15% | 0.6% | 1.4% |
| 2024-04-17 | 15.95 (0.31%) | 1738 | 10 | 0 | 0 | 0 | 0.0% | 4.55 (0.03) | 160 (-58.01%) | 0.11% | 0.53% | 1.32% |
| 2024-04-16 | 15.9 (-0.31%) | 1728 | 2 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 382 (329.02%) | 0.25% | 0.47% | 1.33% |
| 2024-04-15 | 15.95 (-0.31%) | 1726 | 23 | 0 | 0 | 0 | 0.0% | 4.52 (0.06) | 89 (71.68%) | 0.06% | 0.28% | 1.13% |
| 2024-04-12 | 16.0 (0.31%) | 1703 | 10 | 0 | 0 | 0 | 0.0% | 4.46 (0.03) | 51 (-59.19%) | 0.03% | 0.29% | 1.25% |
| 2024-04-11 | 15.95 (-0.62%) | 1693 | 10 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 127 (101.89%) | 0.08% | 0.3% | 1.3% |
| 2024-04-10 | 16.05 (0.31%) | 1683 | 5 | 0 | 0 | 0 | 0.0% | 4.41 (0.02) | 63 (-31.99%) | 0.04% | 0.27% | 1.25% |
| 2024-04-09 | 16.0 (-0.31%) | 1678 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 92 (-9.02%) | 0.06% | 0.26% | 1.28% |
| 2024-04-08 | 16.05 (0.31%) | 1680 | 37 | 0 | 0 | 0 | 0.0% | 4.4 (0.1) | 101 (42.41%) | 0.07% | 0.22% | 1.34% |
| 2024-04-03 | 16.0 (-0.62%) | 1643 | 7 | 0 | 0 | 0 | 0.0% | 4.3 (0.02) | 71 (-11.55%) | 0.05% | 0.2% | 1.34% |
| 2024-04-02 | 16.1 (0.0%) | 1636 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 80 (68.61%) | 0.05% | 0.2% | 1.33% |
| 2024-04-01 | 16.1 (0.31%) | 1636 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 48 (29.79%) | 0.03% | 0.18% | 1.32% |
| 2024-03-29 | 16.05 (0.0%) | 1635 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 36 (-40.19%) | 0.02% | 0.2% | 1.35% |
| 2024-03-28 | 16.05 (-0.31%) | 1635 | -9 | 0 | 0 | 0 | 0.0% | 4.28 (-0.02) | 61 (-11.88%) | 0.04% | 0.23% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 16.1 (-0.62%) | 1644 | 5 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 70 (16.45%) | 0.05% | 0.26% | 1.37% |
| 2024-03-26 | 16.2 (-0.31%) | 1639 | -6 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 60 (-24.94%) | 0.04% | 0.31% | 1.52% |
| 2024-03-25 | 16.25 (0.0%) | 1645 | -6 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 80 (5.8%) | 0.05% | 0.34% | 1.53% |
| 2024-03-22 | 16.25 (1.25%) | 1651 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 75 (-34.47%) | 0.05% | 0.4% | 1.56% |
| 2024-03-21 | 16.05 (-0.31%) | 1650 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 115 (-18.71%) | 0.08% | 0.41% | 1.87% |
| 2024-03-20 | 16.1 (-1.53%) | 1648 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 142 (35.57%) | 0.09% | 0.5% | 1.86% |
| 2024-03-19 | 16.35 (0.31%) | 1646 | 6 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 105 (-37.06%) | 0.07% | 0.5% | 1.98% |
| 2024-03-18 | 16.3 (0.31%) | 1640 | 16 | 0 | 0 | 0 | 0.0% | 4.29 (0.04) | 167 (83.44%) | 0.11% | 0.46% | 1.99% |
| 2024-03-15 | 16.25 (0.0%) | 1624 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 91 (-64.93%) | 0.06% | 0.42% | 1.92% |
| 2024-03-14 | 16.25 (2.2%) | 1624 | -11 | 0 | 0 | 0 | 0.0% | 4.25 (-0.03) | 259 (83.93%) | 0.17% | 0.48% | 1.94% |
| 2024-03-13 | 15.9 (-1.24%) | 1635 | 10 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 141 (273.88%) | 0.09% | 0.38% | 1.83% |
| 2024-03-12 | 16.1 (0.31%) | 1625 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 37 (-64.91%) | 0.02% | 0.33% | 1.76% |
| 2024-03-11 | 16.05 (0.31%) | 1627 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 107 (-42.3%) | 0.07% | 0.35% | 1.75% |
| 2024-03-08 | 16.0 (-0.62%) | 1625 | -5 | 0 | 0 | 0 | 0.0% | 4.25 (-0.02) | 186 (74.98%) | 0.12% | 0.33% | 1.77% |
| 2024-03-07 | 16.1 (-1.23%) | 1630 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 106 (73.81%) | 0.07% | 0.24% | 1.68% |
| 2024-03-06 | 16.3 (0.0%) | 1629 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 61 (-8.11%) | 0.04% | 0.22% | 1.66% |
| 2024-03-05 | 16.3 (-0.31%) | 1627 | -3 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 66 (-22.02%) | 0.04% | 0.38% | 1.67% |
| 2024-03-04 | 16.35 (-0.3%) | 1630 | 12 | 0 | 0 | 0 | 0.0% | 4.27 (0.03) | 85 (59.41%) | 0.06% | 0.39% | 1.66% |
| 2024-03-01 | 16.4 (-0.3%) | 1618 | 2 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 53 (-27.02%) | 0.04% | 0.42% | 1.75% |
| 2024-02-29 | 16.45 (0.0%) | 1616 | -9 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 73 (-76.11%) | 0.05% | 0.73% | 1.77% |
| 2024-02-27 | 16.45 (0.0%) | 1625 | 12 | 0 | 0 | 0 | 0.0% | 4.25 (0.03) | 307 (326.63%) | 0.2% | 0.75% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 16.45 (-0.6%) | 1613 | 10 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 72 (-45.17%) | 0.05% | 0.77% | 1.59% |
| 2024-02-23 | 16.55 (-0.6%) | 1603 | 6 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 131 (-75.53%) | 0.09% | 0.8% | 1.56% |
| 2024-02-22 | 16.65 (2.15%) | 1597 | 19 | 0 | 0 | 0 | 0.0% | 4.18 (0.05) | 537 (419.06%) | 0.35% | 0.75% | 1.56% |
| 2024-02-21 | 16.3 (0.62%) | 1578 | -5 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 103 (-68.4%) | 0.07% | 0.48% | 1.25% |
| 2024-02-20 | 16.2 (0.0%) | 1583 | 10 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 327 (168.66%) | 0.21% | 0.47% | 1.2% |
| 2024-02-19 | 16.2 (0.31%) | 1573 | 29 | 0 | 0 | 0 | 0.0% | 4.12 (0.08) | 122 (107.17%) | 0.08% | 0.28% | 1.01% |
| 2024-02-16 | 16.15 (0.94%) | 1544 | 12 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 58 (-52.14%) | 0.04% | 0.22% | 0.97% |
| 2024-02-15 | 16.0 (0.63%) | 1532 | -2 | 0 | -16 | 0 | 0.0% | 4.01 (-0.01) | 123 (43.74%) | 0.08% | 0.26% | 0.97% |
| 2024-02-05 | 15.9 (-0.62%) | 1534 | -1 | 16 | 0 | 0 | 1.04% | 4.02 (0.0) | 85 (96.18%) | 0.06% | 0.22% | 0.93% |
| 2024-02-02 | 16.0 (-0.31%) | 1535 | -21 | 16 | 0 | 0 | 1.04% | 4.02 (-0.05) | 43 (74.86%) | 0.03% | 0.22% | 0.93% |
| 2024-02-01 | 16.05 (0.31%) | 1556 | 0 | 16 | 0 | 0 | 1.03% | 4.07 (0.0) | 24 (-80.29%) | 0.02% | 0.23% | 0.98% |
| 2024-01-31 | 16.0 (0.31%) | 1556 | -22 | 16 | 0 | 0 | 1.03% | 4.07 (-0.06) | 126 (129.03%) | 0.08% | 0.25% | 1.03% |
| 2024-01-30 | 15.95 (-1.24%) | 1578 | -19 | 16 | 0 | 0 | 1.01% | 4.13 (-0.05) | 55 (-32.37%) | 0.04% | 0.32% | 1.0% |
| 2024-01-29 | 16.15 (-0.31%) | 1597 | -42 | 16 | 0 | 0 | 1.0% | 4.18 (-0.11) | 81 (24.7%) | 0.05% | 0.33% | 1.02% |
| 2024-01-26 | 16.2 (1.25%) | 1639 | 20 | 16 | 0 | 0 | 0.98% | 4.29 (0.05) | 65 (21.66%) | 0.04% | 0.32% | 1.03% |
| 2024-01-25 | 16.0 (0.0%) | 1619 | -23 | 16 | 0 | 0 | 0.99% | 4.24 (-0.06) | 53 (-76.67%) | 0.04% | 0.31% | 1.05% |
| 2024-01-24 | 16.0 (-0.62%) | 1642 | -39 | 16 | 0 | 0 | 0.97% | 4.3 (-0.1) | 230 (220.19%) | 0.15% | 0.29% | 1.04% |
| 2024-01-23 | 16.1 (0.63%) | 1681 | -4 | 16 | 16 | 0 | 0.95% | 4.4 (-0.01) | 72 (16.44%) | 0.05% | 0.22% | 0.96% |
| 2024-01-22 | 16.0 (-0.62%) | 1685 | 17 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 61 (13.7%) | 0.04% | 0.22% | 0.95% |
| 2024-01-19 | 16.1 (0.31%) | 1668 | -34 | 0 | 0 | 0 | 0.0% | 4.37 (-0.08) | 54 (86.5%) | 0.04% | 0.2% | 0.95% |
| 2024-01-18 | 16.05 (0.0%) | 1702 | -8 | 0 | 0 | 0 | 0.0% | 4.45 (-0.03) | 29 (-74.99%) | 0.02% | 0.19% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 16.05 (-1.23%) | 1710 | 1 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 116 (62.15%) | 0.08% | 0.21% | 0.95% |
| 2024-01-16 | 16.25 (-0.31%) | 1709 | -24 | 0 | 0 | 0 | 0.0% | 4.47 (-0.07) | 72 (111.39%) | 0.05% | 0.17% | 0.9% |
| 2024-01-15 | 16.3 (0.0%) | 1733 | 2 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 34 (7.85%) | 0.02% | 0.16% | 0.89% |
| 2024-01-12 | 16.3 (0.0%) | 1731 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 31 (-50.37%) | 0.02% | 0.19% | 0.93% |
| 2024-01-11 | 16.3 (0.0%) | 1730 | 11 | 0 | 0 | 0 | 0.0% | 4.53 (0.03) | 63 (7.89%) | 0.04% | 0.25% | 1.13% |
| 2024-01-10 | 16.3 (-0.61%) | 1719 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 59 (3.15%) | 0.04% | 0.28% | 1.11% |
| 2024-01-09 | 16.4 (-0.3%) | 1720 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 57 (-30.94%) | 0.04% | 0.29% | 1.11% |
| 2024-01-08 | 16.45 (-0.3%) | 1720 | -4 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 82 (-29.62%) | 0.05% | 0.31% | 1.17% |
| 2024-01-05 | 16.5 (0.3%) | 1724 | -61 | 0 | 0 | 0 | 0.0% | 4.51 (-0.16) | 117 (10.76%) | 0.08% | 0.32% | 1.17% |
| 2024-01-04 | 16.45 (0.61%) | 1785 | 4 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 106 (41.32%) | 0.07% | 0.31% | 1.12% |
| 2024-01-03 | 16.35 (-0.61%) | 1781 | -4 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 75 (-16.89%) | 0.05% | 0.26% | 1.06% |
| 2024-01-02 | 16.45 (-0.3%) | 1785 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 90 (-4.16%) | 0.06% | 0.28% | 1.08% |
| 2023-12-29 | 16.5 (-0.9%) | 1785 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 94 (-11.82%) | 0.06% | 0.26% | 1.07% |
| 2023-12-28 | 16.65 (0.3%) | 1785 | 16 | 0 | 0 | 0 | 0.0% | 4.67 (0.04) | 107 (236.21%) | 0.07% | 0.24% | 1.04% |
| 2023-12-27 | 16.6 (-0.3%) | 1769 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 31 (-68.54%) | 0.02% | 0.2% | 1.02% |
| 2023-12-26 | 16.65 (0.6%) | 1769 | -13 | 0 | 0 | 0 | 0.0% | 4.63 (-0.03) | 101 (46.38%) | 0.07% | 0.2% | 1.27% |
| 2023-12-25 | 16.55 (0.3%) | 1782 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 69 (36.34%) | 0.05% | 0.16% | 1.3% |
| 2023-12-22 | 16.5 (-0.6%) | 1782 | -2 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 50 (-14.41%) | 0.03% | 0.15% | 1.3% |
| 2023-12-21 | 16.6 (0.0%) | 1784 | -4 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 59 (124.43%) | 0.04% | 0.18% | 1.29% |
| 2023-12-20 | 16.6 (0.0%) | 1788 | -1 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 26 (-38.92%) | 0.02% | 0.36% | 1.28% |
| 2023-12-19 | 16.6 (-0.3%) | 1789 | -2 | 0 | 0 | 0 | 0.0% | 4.68 (-0.01) | 43 (-22.23%) | 0.03% | 0.37% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 16.65 (-0.6%) | 1791 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 55 (-42.07%) | 0.04% | 0.38% | 1.3% |
| 2023-12-15 | 16.75 (-0.3%) | 1790 | -20 | 0 | 0 | 0 | 0.0% | 4.69 (-0.05) | 95 (-71.17%) | 0.06% | 0.45% | 1.3% |
| 2023-12-14 | 16.8 (1.2%) | 1810 | -6 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 332 (644.47%) | 0.22% | 0.44% | 1.25% |
| 2023-12-13 | 16.6 (-0.6%) | 1816 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 44 (-9.3%) | 0.03% | 0.24% | 1.05% |
| 2023-12-12 | 16.7 (1.21%) | 1816 | -4 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 49 (-68.68%) | 0.03% | 0.22% | 1.03% |
| 2023-12-11 | 16.5 (0.3%) | 1820 | 6 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 157 (87.73%) | 0.1% | 0.26% | 1.03% |
| 2023-12-08 | 16.45 (-0.3%) | 1814 | -4 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 83 (149.33%) | 0.05% | 0.21% | 0.95% |
| 2023-12-07 | 16.5 (0.0%) | 1818 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 33 (75.38%) | 0.02% | 0.19% | 0.93% |
| 2023-12-06 | 16.5 (0.3%) | 1818 | 2 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 19 (-82.29%) | 0.01% | 0.21% | 0.94% |
| 2023-12-05 | 16.45 (-1.2%) | 1816 | -1 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 108 (54.87%) | 0.07% | 0.47% | 0.97% |
| 2023-12-04 | 16.65 (0.3%) | 1817 | 15 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 69 (25.33%) | 0.05% | 0.5% | 0.96% |
| 2023-12-01 | 16.6 (0.0%) | 1802 | 2 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 55 (-20.64%) | 0.04% | 0.49% | 0.96% |
| 2023-11-30 | 16.6 (0.61%) | 1800 | -5 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 70 (-82.78%) | 0.05% | 0.48% | 0.94% |
| 2023-11-29 | 16.5 (0.61%) | 1805 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 408 (156.07%) | 0.27% | 0.46% | 0.94% |
| 2023-11-28 | 16.4 (0.0%) | 1804 | 0 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 159 (174.96%) | 0.1% | 0.23% | 0.82% |
| 2023-11-27 | 16.4 (-0.61%) | 1804 | -9 | 0 | 0 | 0 | 0.0% | 4.72 (-0.03) | 58 (44.37%) | 0.04% | 0.16% | 0.99% |
| 2023-11-24 | 16.5 (-0.3%) | 1813 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 40 (9.38%) | 0.03% | 0.16% | 1.0% |
| 2023-11-23 | 16.55 (0.3%) | 1812 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 36 (-32.24%) | 0.02% | 0.14% | 0.98% |
| 2023-11-22 | 16.5 (-0.3%) | 1812 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 54 (-1.75%) | 0.04% | 0.14% | 0.98% |
| 2023-11-21 | 16.55 (0.61%) | 1812 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 55 (9.01%) | 0.04% | 0.11% | 1.0% |
| 2023-11-20 | 16.45 (-0.3%) | 1812 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 50 (175.78%) | 0.03% | 0.1% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 16.5 (0.0%) | 1812 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 18 (-42.49%) | 0.01% | 0.1% | 0.99% |
| 2023-11-16 | 16.5 (0.0%) | 1812 | -2 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 31 (114.38%) | 0.02% | 0.12% | 1.03% |
| 2023-11-15 | 16.5 (0.0%) | 1814 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 14 (-63.68%) | 0.01% | 0.13% | 1.02% |
| 2023-11-14 | 16.5 (-0.3%) | 1814 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 40 (-4.6%) | 0.03% | 0.16% | 1.06% |
| 2023-11-13 | 16.55 (0.0%) | 1813 | -3 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 42 (-6.11%) | 0.03% | 0.19% | 1.06% |
| 2023-11-10 | 16.55 (-0.3%) | 1816 | -3 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 45 (-24.23%) | 0.03% | 0.22% | 1.15% |
| 2023-11-09 | 16.6 (-0.6%) | 1819 | -18 | 0 | 0 | 0 | 0.0% | 4.76 (-0.05) | 60 (7.45%) | 0.04% | 0.2% | 1.19% |
| 2023-11-08 | 16.7 (-0.89%) | 1837 | 4 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 56 (-37.7%) | 0.04% | 0.21% | 1.23% |
| 2023-11-07 | 16.85 (-0.3%) | 1833 | 15 | 0 | 0 | 0 | 0.0% | 4.8 (0.04) | 90 (9.6%) | 0.06% | 0.32% | 1.24% |
| 2023-11-06 | 16.9 (0.6%) | 1818 | -10 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 82 (445.76%) | 0.05% | 0.53% | 1.25% |
| 2023-11-03 | 16.8 (0.0%) | 1828 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 15 (-80.71%) | 0.01% | 0.53% | 1.25% |
| 2023-11-02 | 16.8 (-0.59%) | 1830 | -11 | 0 | 0 | 0 | 0.0% | 4.79 (-0.03) | 78 (-65.16%) | 0.05% | 0.52% | 1.29% |
| 2023-11-01 | 16.9 (-0.59%) | 1841 | -146 | 0 | 0 | 0 | 0.0% | 4.82 (-0.38) | 224 (-45.6%) | 0.15% | 0.5% | 1.33% |
| 2023-10-31 | 17.0 (0.29%) | 1987 | -153 | 0 | 0 | 0 | 0.0% | 5.2 (-0.4) | 412 (397.33%) | 0.27% | 0.4% | 1.27% |
| 2023-10-30 | 16.95 (0.3%) | 2140 | 12 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 82 (3922.5%) | 0.05% | 0.16% | 1.05% |
| 2023-10-27 | 16.9 (0.0%) | 2128 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 2 (-94.63%) | 0.0% | 0.14% | 1.06% |
| 2023-10-26 | 16.9 (-0.88%) | 2128 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 38 (-51.32%) | 0.03% | 0.19% | 1.11% |
| 2023-10-25 | 17.05 (0.59%) | 2128 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 78 (86.0%) | 0.05% | 0.18% | 1.13% |
| 2023-10-24 | 16.95 (0.0%) | 2130 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 42 (-16.52%) | 0.03% | 0.17% | 1.12% |
| 2023-10-23 | 16.95 (0.0%) | 2132 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 50 (-34.68%) | 0.03% | 0.17% | 1.2% |
| 2023-10-20 | 16.95 (0.0%) | 2132 | -27 | 0 | 0 | 0 | 0.0% | 5.58 (-0.07) | 77 (208.29%) | 0.05% | 0.26% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 16.95 (0.3%) | 2159 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 25 (-62.54%) | 0.02% | 0.28% | 1.23% |
| 2023-10-18 | 16.9 (-0.88%) | 2159 | -2 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 67 (59.97%) | 0.04% | 0.34% | 1.24% |
| 2023-10-17 | 17.05 (-0.58%) | 2161 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 42 (-77.77%) | 0.03% | 0.35% | 1.27% |
| 2023-10-16 | 17.15 (1.48%) | 2163 | -43 | 0 | 0 | 0 | 0.0% | 5.66 (-0.11) | 189 (86.64%) | 0.12% | 0.39% | 1.33% |
| 2023-10-13 | 16.9 (0.0%) | 2206 | -19 | 0 | 0 | 0 | 0.0% | 5.77 (-0.05) | 101 (-12.36%) | 0.07% | 0.32% | 1.31% |
| 2023-10-12 | 16.9 (0.3%) | 2225 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.01) | 115 (42.09%) | 0.08% | 0.3% | 1.35% |
| 2023-10-11 | 16.85 (0.9%) | 2220 | 0 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 81 (-24.92%) | 0.05% | 0.31% | 1.32% |
| 2023-10-06 | 16.7 (-0.89%) | 2220 | -17 | 0 | 0 | 0 | 0.0% | 5.81 (-0.05) | 108 (35.41%) | 0.07% | 0.35% | 1.42% |
| 2023-10-05 | 16.85 (0.6%) | 2237 | 7 | 0 | 0 | 0 | 0.0% | 5.86 (-0.27) | 80 (16.9%) | 0.05% | 0.32% | 1.4% |
| 2023-10-04 | 16.75 (-1.76%) | 2230 | -26 | 0 | 0 | 0 | 0.0% | 6.13 (-0.07) | 68 (-51.22%) | 0.04% | 0.34% | 1.53% |
| 2023-10-03 | 17.05 (0.89%) | 2256 | -58 | 0 | 0 | 0 | 0.0% | 6.2 (-0.16) | 140 (1.67%) | 0.09% | 0.35% | 1.66% |
| 2023-10-02 | 16.9 (0.3%) | 2314 | -13 | 0 | 0 | 0 | 0.0% | 6.36 (-0.04) | 138 (104.1%) | 0.09% | 0.3% | 1.67% |
| 2023-09-28 | 16.85 (0.3%) | 2327 | -1 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 67 (-30.84%) | 0.04% | 0.25% | 1.64% |
| 2023-09-27 | 16.8 (0.0%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 97 (8.73%) | 0.06% | 0.31% | 1.64% |
| 2023-09-26 | 16.8 (1.51%) | 2328 | 6 | 0 | 0 | 0 | 0.0% | 6.4 (0.02) | 90 (40.19%) | 0.06% | 0.29% | 1.83% |
| 2023-09-25 | 16.55 (-0.3%) | 2322 | 8 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 64 (6.53%) | 0.04% | 0.3% | 1.81% |
| 2023-09-22 | 16.6 (0.3%) | 2314 | 2 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 60 (-62.22%) | 0.04% | 0.29% | 1.81% |
| 2023-09-21 | 16.55 (0.3%) | 2312 | 10 | 0 | 0 | 0 | 0.0% | 6.35 (0.02) | 159 (146.81%) | 0.1% | 0.32% | 1.79% |
| 2023-09-20 | 16.5 (-0.6%) | 2302 | 5 | 0 | 0 | 0 | 0.0% | 6.33 (0.02) | 64 (-41.11%) | 0.04% | 0.31% | 1.71% |
| 2023-09-19 | 16.6 (-1.19%) | 2297 | -51 | 0 | 0 | 0 | 0.0% | 6.31 (-0.14) | 109 (131.53%) | 0.07% | 0.37% | 1.7% |
| 2023-09-18 | 16.8 (0.3%) | 2348 | 0 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 47 (-57.51%) | 0.03% | 0.41% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 16.75 (-1.47%) | 2348 | -27 | 0 | 0 | 0 | 0.0% | 6.45 (-0.08) | 111 (-15.93%) | 0.07% | 0.42% | 1.66% |
| 2023-09-14 | 17.0 (3.34%) | 2375 | 48 | 0 | 0 | 0 | 0.0% | 6.53 (0.13) | 132 (-19.57%) | 0.09% | 0.5% | 1.68% |
| 2023-09-13 | 16.45 (-1.5%) | 2327 | -73 | 0 | 0 | 0 | 0.0% | 6.4 (-0.2) | 165 (0.28%) | 0.11% | 0.46% | 1.67% |
| 2023-09-12 | 16.7 (0.0%) | 2400 | -48 | 0 | 0 | 0 | 0.0% | 6.6 (-0.13) | 164 (139.29%) | 0.11% | 0.53% | 1.63% |
| 2023-09-11 | 16.7 (-1.18%) | 2448 | -7 | 0 | 0 | 0 | 0.0% | 6.73 (-0.02) | 68 (-69.6%) | 0.05% | 0.6% | 1.96% |
| 2023-09-08 | 16.9 (0.0%) | 2455 | -74 | 0 | 0 | 0 | 0.0% | 6.75 (-0.2) | 226 (167.23%) | 0.15% | 0.66% | 2.03% |
| 2023-09-07 | 16.9 (-0.88%) | 2529 | 0 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 84 (-68.51%) | 0.06% | 0.57% | 2.2% |
| 2023-09-06 | 17.05 (-5.01%) | 2529 | 17 | 0 | 0 | 0 | 0.0% | 6.95 (0.05) | 269 (-1.36%) | 0.18% | 0.56% | 2.78% |
| 2023-09-05 | 17.95 (-0.83%) | 2512 | -95 | 0 | 0 | 0 | 0.0% | 6.9 (-0.26) | 272 (71.36%) | 0.18% | 0.64% | 2.63% |
| 2023-09-04 | 18.1 (1.4%) | 2607 | 9 | 0 | 0 | 0 | 0.0% | 7.16 (0.02) | 159 (79.21%) | 0.1% | 0.5% | 2.48% |
| 2023-09-01 | 17.85 (-0.56%) | 2598 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 88 (32.1%) | 0.06% | 0.44% | 2.67% |
| 2023-08-31 | 17.95 (0.56%) | 2598 | -10 | 0 | 0 | 0 | 0.0% | 7.14 (-0.03) | 67 (-82.44%) | 0.04% | 0.4% | 2.83% |
| 2023-08-30 | 17.85 (1.71%) | 2608 | -74 | 0 | -9 | 0 | 0.0% | 7.17 (-0.2) | 382 (527.73%) | 0.25% | 0.38% | 2.86% |
| 2023-08-29 | 17.55 (1.15%) | 2682 | 3 | 9 | -37 | 0 | 0.34% | 7.37 (0.01) | 61 (-13.09%) | 0.04% | 0.16% | 2.71% |
| 2023-08-28 | 17.35 (0.0%) | 2679 | 12 | 46 | -25 | 0 | 1.72% | 7.36 (0.03) | 70 (132.05%) | 0.05% | 0.16% | 2.87% |
| 2023-08-25 | 17.35 (0.29%) | 2667 | 0 | 71 | -10 | 0 | 2.66% | 7.33 (0.0) | 30 (-21.26%) | 0.02% | 0.14% | 2.9% |
| 2023-08-24 | 17.3 (-0.57%) | 2667 | 0 | 81 | -3 | 0 | 3.04% | 7.33 (0.0) | 38 (-15.42%) | 0.03% | 0.21% | 2.95% |
| 2023-08-23 | 17.4 (0.0%) | 2667 | 3 | 84 | -20 | 0 | 3.15% | 7.33 (0.01) | 45 (-26.81%) | 0.03% | 0.26% | 2.99% |
| 2023-08-22 | 17.4 (-1.42%) | 2664 | 22 | 104 | 0 | 0 | 3.9% | 7.32 (0.06) | 62 (74.86%) | 0.04% | 0.3% | 3.0% |
| 2023-08-21 | 17.65 (1.73%) | 2642 | -3 | 104 | 0 | 0 | 3.94% | 7.26 (-0.01) | 35 (-75.0%) | 0.02% | 0.7% | 3.04% |
| 2023-08-18 | 17.35 (-1.14%) | 2645 | -33 | 104 | 0 | 0 | 3.93% | 7.27 (-0.09) | 141 (23.14%) | 0.09% | 0.79% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 17.55 (2.33%) | 2678 | 12 | 104 | 4 | 0 | 3.88% | 7.36 (0.03) | 115 (16.56%) | 0.08% | 1.02% | 3.06% |
| 2023-08-16 | 17.15 (0.29%) | 2666 | -1 | 100 | 0 | 0 | 3.75% | 7.33 (0.0) | 98 (-85.45%) | 0.06% | 1.57% | 3.05% |
| 2023-08-15 | 17.1 (-0.87%) | 2667 | 34 | 100 | 5 | 0 | 3.75% | 7.33 (0.09) | 680 (298.43%) | 0.45% | 1.53% | 3.07% |
| 2023-08-14 | 17.25 (-0.29%) | 2633 | -21 | 95 | -3 | 0 | 3.61% | 7.24 (-0.05) | 170 (-65.04%) | 0.11% | 1.12% | 2.68% |
| 2023-08-11 | 17.3 (-1.7%) | 2654 | 4 | 98 | 0 | 0 | 3.69% | 7.29 (0.01) | 488 (-49.55%) | 0.32% | 1.3% | 2.64% |
| 2023-08-10 | 17.6 (-3.83%) | 2650 | 94 | 98 | -10 | 0 | 3.7% | 7.28 (0.26) | 967 (2687.08%) | 0.63% | 1.2% | 2.54% |
| 2023-08-09 | 18.3 (-0.54%) | 2556 | -2 | 108 | 0 | 0 | 4.23% | 7.02 (-0.01) | 34 (-37.21%) | 0.02% | 0.64% | 2.06% |
| 2023-08-08 | 18.4 (-1.08%) | 2558 | 3 | 108 | 0 | 0 | 4.22% | 7.03 (0.01) | 55 (-87.6%) | 0.04% | 0.72% | 2.88% |
| 2023-08-07 | 18.6 (-0.53%) | 2555 | -1 | 108 | 0 | 0 | 4.23% | 7.02 (0.0) | 445 (36.79%) | 0.29% | 0.78% | 4.55% |
| 2023-08-04 | 18.7 (2.75%) | 2556 | -24 | 108 | 0 | 0 | 4.23% | 7.02 (-0.07) | 325 (169.66%) | 0.21% | 0.55% | 5.31% |
| 2023-08-02 | 18.2 (-1.89%) | 2580 | 2 | 108 | 0 | 0 | 4.19% | 7.09 (0.0) | 120 (-23.58%) | 0.08% | 0.4% | 5.21% |
| 2023-08-01 | 18.55 (1.37%) | 2578 | 19 | 108 | 0 | 0 | 4.19% | 7.09 (0.06) | 158 (86.78%) | 0.1% | 0.39% | 5.19% |
| 2023-07-31 | 18.3 (0.27%) | 2559 | -11 | 108 | 0 | 0 | 4.22% | 7.03 (-0.03) | 84 (-26.04%) | 0.06% | 0.32% | 5.14% |
| 2023-07-28 | 18.25 (0.27%) | 2570 | 3 | 108 | 0 | 0 | 4.2% | 7.06 (0.01) | 114 (11.86%) | 0.08% | 0.35% | 5.14% |
| 2023-07-27 | 18.2 (0.55%) | 2567 | 1 | 108 | 0 | 0 | 4.21% | 7.05 (0.0) | 102 (-1.68%) | 0.07% | 0.35% | 5.1% |
| 2023-07-26 | 18.1 (0.0%) | 2566 | 0 | 108 | 0 | 0 | 4.21% | 7.05 (0.0) | 104 (59.77%) | 0.07% | 0.34% | 5.09% |
| 2023-07-25 | 18.1 (0.28%) | 2566 | -11 | 108 | 0 | 0 | 4.21% | 7.05 (-0.03) | 65 (-44.19%) | 0.04% | 0.33% | 5.07% |
| 2023-07-24 | 18.05 (-0.82%) | 2577 | -70 | 108 | 0 | 0 | 4.19% | 7.08 (-0.19) | 116 (-4.28%) | 0.08% | 0.38% | 5.04% |
| 2023-07-21 | 18.2 (0.28%) | 2647 | -1 | 108 | 0 | 0 | 4.08% | 7.27 (-0.01) | 121 (49.91%) | 0.08% | 0.37% | 5.0% |
| 2023-07-20 | 18.15 (0.28%) | 2648 | -4 | 108 | 0 | 0 | 4.08% | 7.28 (-0.01) | 81 (-15.21%) | 0.06% | 0.36% | 4.98% |
| 2023-07-19 | 18.1 (-1.09%) | 2652 | -3 | 108 | 0 | 0 | 4.07% | 7.29 (-0.01) | 95 (-30.34%) | 0.07% | 0.54% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 18.3 (-1.35%) | 2655 | -32 | 108 | 0 | 0 | 4.07% | 7.3 (-0.08) | 137 (34.22%) | 0.09% | 0.67% | 4.94% |
| 2023-07-17 | 18.55 (-1.07%) | 2687 | -32 | 108 | 0 | 0 | 4.02% | 7.38 (-0.09) | 102 (-8.52%) | 0.07% | 1.41% | 4.86% |
| 2023-07-14 | 18.75 (0.81%) | 2719 | 2 | 108 | 0 | 0 | 3.97% | 7.47 (0.0) | 112 (-67.34%) | 0.08% | 3.06% | 4.82% |
| 2023-07-13 | 18.6 (-3.88%) | 2717 | -31 | 108 | -8 | 0 | 3.97% | 7.47 (-0.08) | 343 (22.76%) | 0.24% | 4.05% | 4.78% |
| 2023-07-12 | 19.35 (-4.44%) | 2748 | -46 | 116 | 0 | 0 | 4.22% | 7.55 (-0.13) | 279 (-77.03%) | 0.19% | 3.93% | 4.6% |
| 2023-07-11 | 20.25 (-2.41%) | 2794 | -113 | 116 | -25 | 1 | 4.15% | 7.68 (-0.31) | 1218 (-51.17%) | 0.84% | 3.8% | 4.5% |
| 2023-07-10 | 20.75 (6.41%) | 2907 | 251 | 141 | 31 | 0 | 4.85% | 7.99 (0.69) | 2495 (61.09%) | 1.71% | 3.02% | 3.71% |
| 2023-07-07 | 19.5 (8.03%) | 2656 | 233 | 110 | -6 | 0 | 4.14% | 7.3 (0.64) | 1548 (778.59%) | 1.06% | 1.37% | 2.02% |
| 2023-07-06 | 18.05 (-1.1%) | 2423 | 10 | 116 | 1 | 0 | 4.79% | 6.66 (0.03) | 176 (100.22%) | 0.12% | 0.34% | 0.99% |
| 2023-07-05 | 18.25 (-0.27%) | 2413 | 0 | 115 | -4 | 0 | 4.77% | 6.63 (0.0) | 88 (5.02%) | 0.06% | 0.28% | 0.88% |
| 2023-07-04 | 18.3 (0.0%) | 2413 | 0 | 119 | 3 | 0 | 4.93% | 6.63 (0.0) | 83 (-11.54%) | 0.06% | 0.27% | 0.86% |
| 2023-07-03 | 18.3 (-0.27%) | 2413 | -14 | 116 | 0 | 0 | 4.81% | 6.63 (-0.04) | 94 (71.7%) | 0.07% | 0.23% | 0.83% |
| 2023-06-30 | 18.35 (-0.27%) | 2427 | 5 | 116 | 0 | 0 | 4.78% | 6.67 (0.01) | 55 (-29.78%) | 0.04% | 0.2% | 0.77% |
| 2023-06-29 | 18.4 (-0.27%) | 2422 | -2 | 116 | 1 | 0 | 4.79% | 6.66 (0.0) | 78 (-3.92%) | 0.05% | 0.23% | 0.75% |
| 2023-06-28 | 18.45 (-0.54%) | 2424 | 21 | 115 | 0 | 0 | 4.74% | 6.66 (0.06) | 81 (197.06%) | 0.06% | 0.23% | 0.71% |
| 2023-06-27 | 18.55 (-0.27%) | 2403 | 0 | 115 | 1 | 0 | 4.79% | 6.6 (0.0) | 27 (-46.2%) | 0.02% | 0.2% | 0.74% |
| 2023-06-26 | 18.6 (-0.8%) | 2403 | -14 | 114 | 0 | 0 | 4.74% | 6.6 (-0.04) | 51 (-45.08%) | 0.04% | 0.2% | 0.77% |
| 2023-06-21 | 18.75 (1.08%) | 2417 | 5 | 114 | 2 | 0 | 4.72% | 6.64 (0.01) | 93 (22.3%) | 0.06% | 0.19% | 0.76% |
| 2023-06-20 | 18.55 (-0.8%) | 2412 | 0 | 112 | 0 | 0 | 4.64% | 6.63 (0.0) | 76 (103.69%) | 0.05% | 0.17% | 0.72% |
| 2023-06-19 | 18.7 (0.0%) | 2412 | -1 | 112 | 0 | 0 | 4.64% | 6.63 (0.0) | 37 (22.11%) | 0.03% | 0.16% | 0.69% |
| 2023-06-16 | 18.7 (-0.27%) | 2413 | 0 | 112 | 2 | 0 | 4.64% | 6.63 (0.0) | 30 (-24.14%) | 0.02% | 0.23% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 18.75 (-0.53%) | 2413 | -1 | 110 | 0 | 0 | 4.56% | 6.63 (0.0) | 40 (-30.75%) | 0.03% | 0.26% | 0.73% |
| 2023-06-14 | 18.85 (0.53%) | 2414 | 4 | 110 | 0 | 0 | 4.56% | 6.63 (0.01) | 58 (-19.57%) | 0.04% | 0.26% | 0.78% |
| 2023-06-13 | 18.75 (0.0%) | 2410 | -19 | 110 | 0 | 0 | 4.56% | 6.62 (-0.06) | 72 (-46.36%) | 0.05% | 0.25% | 0.77% |
| 2023-06-12 | 18.75 (0.27%) | 2429 | 5 | 110 | -5 | 0 | 4.53% | 6.68 (0.02) | 135 (71.99%) | 0.09% | 0.21% | 0.76% |
| 2023-06-09 | 18.7 (0.27%) | 2424 | 0 | 115 | 0 | 0 | 4.74% | 6.66 (0.0) | 78 (126.76%) | 0.05% | 0.16% | 0.74% |
| 2023-06-08 | 18.65 (-0.53%) | 2424 | -4 | 115 | 0 | 0 | 4.74% | 6.66 (-0.01) | 34 (-27.89%) | 0.02% | 0.13% | 0.88% |
| 2023-06-07 | 18.75 (-0.27%) | 2428 | 1 | 115 | 0 | 0 | 4.74% | 6.67 (0.0) | 48 (246.18%) | 0.03% | 0.12% | 1.12% |
| 2023-06-06 | 18.8 (0.27%) | 2427 | 0 | 115 | 0 | 0 | 4.74% | 6.67 (0.0) | 13 (-75.77%) | 0.01% | 0.1% | 1.16% |
| 2023-06-05 | 18.75 (0.81%) | 2427 | -1 | 115 | 0 | 0 | 4.74% | 6.67 (0.0) | 57 (55.16%) | 0.04% | 0.11% | 1.18% |
| 2023-06-02 | 18.6 (0.0%) | 2428 | 9 | 115 | 1 | 0 | 4.74% | 6.67 (0.02) | 36 (116.05%) | 0.03% | 0.15% | 1.17% |
| 2023-06-01 | 18.6 (0.27%) | 2419 | -2 | 114 | 0 | 0 | 4.71% | 6.65 (0.0) | 17 (-20.33%) | 0.01% | 0.17% | 1.16% |
| 2023-05-31 | 18.55 (0.82%) | 2421 | 3 | 114 | 0 | 0 | 4.71% | 6.65 (0.0) | 21 (-20.41%) | 0.01% | 0.19% | 1.18% |
| 2023-05-30 | 18.4 (0.27%) | 2418 | 5 | 114 | 0 | 0 | 4.71% | 6.65 (0.02) | 26 (-76.52%) | 0.02% | 0.2% | 1.19% |
| 2023-05-29 | 18.35 (-1.61%) | 2413 | 13 | 114 | 0 | 0 | 4.72% | 6.63 (0.03) | 114 (61.19%) | 0.08% | 0.21% | 1.18% |
| 2023-05-26 | 18.65 (-0.8%) | 2400 | 26 | 114 | 0 | 0 | 4.75% | 6.6 (0.08) | 71 (79.13%) | 0.05% | 0.16% | 1.12% |
| 2023-05-25 | 18.8 (-1.05%) | 2374 | -6 | 114 | 0 | 0 | 4.8% | 6.52 (-0.02) | 39 (24.79%) | 0.03% | 0.17% | 1.08% |
| 2023-05-24 | 19.0 (1.06%) | 2380 | -4 | 114 | 0 | 0 | 4.79% | 6.54 (-0.01) | 31 (-23.09%) | 0.02% | 0.21% | 1.07% |
| 2023-05-23 | 18.8 (-2.08%) | 2384 | 2 | 114 | -6 | 0 | 4.78% | 6.55 (0.0) | 41 (-22.7%) | 0.03% | 0.22% | 1.1% |
| 2023-05-22 | 19.2 (1.05%) | 2382 | 4 | 120 | -1 | 0 | 5.04% | 6.55 (0.01) | 53 (-28.15%) | 0.04% | 0.23% | 1.09% |
| 2023-05-19 | 19.0 (-0.52%) | 2378 | 0 | 121 | 0 | 0 | 5.09% | 6.54 (0.0) | 74 (-25.09%) | 0.05% | 0.26% | 1.09% |
| 2023-05-18 | 19.1 (0.79%) | 2378 | -3 | 121 | -3 | 0 | 5.09% | 6.54 (0.0) | 99 (101.08%) | 0.07% | 0.41% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 18.95 (1.07%) | 2381 | 0 | 124 | 0 | 0 | 5.21% | 6.54 (0.0) | 49 (-13.43%) | 0.03% | 0.6% | 1.15% |
| 2023-05-16 | 18.75 (1.35%) | 2381 | 2 | 124 | 2 | 0 | 5.21% | 6.54 (0.0) | 57 (-43.47%) | 0.04% | 0.65% | 1.16% |
| 2023-05-15 | 18.5 (-2.63%) | 2379 | -13 | 122 | 0 | 0 | 5.13% | 6.54 (-0.03) | 101 (-64.99%) | 0.07% | 0.63% | 1.18% |
| 2023-05-12 | 19.0 (1.06%) | 2392 | 2 | 122 | 3 | 0 | 5.1% | 6.57 (0.0) | 289 (-23.28%) | 0.2% | 0.59% | 1.13% |
| 2023-05-11 | 18.8 (1.35%) | 2390 | 0 | 119 | 0 | 0 | 4.98% | 6.57 (0.0) | 376 (225.14%) | 0.26% | 0.42% | 1.02% |
| 2023-05-10 | 18.55 (1.09%) | 2390 | 2 | 119 | 0 | 0 | 4.98% | 6.57 (0.01) | 115 (194.86%) | 0.08% | 0.18% | 0.83% |
| 2023-05-09 | 18.35 (-1.61%) | 2388 | 1 | 119 | 0 | 0 | 4.98% | 6.56 (0.0) | 39 (-2.7%) | 0.03% | 0.13% | 0.84% |
| 2023-05-08 | 18.65 (0.0%) | 2387 | -5 | 119 | 0 | 0 | 4.99% | 6.56 (-0.01) | 40 (26.59%) | 0.03% | 0.11% | 0.86% |
| 2023-05-05 | 18.65 (1.36%) | 2392 | 2 | 119 | 0 | 0 | 4.97% | 6.57 (0.0) | 31 (-4.67%) | 0.02% | 0.1% | 0.87% |
| 2023-05-04 | 18.4 (-0.81%) | 2390 | 23 | 119 | 0 | 0 | 4.98% | 6.57 (0.06) | 33 (-17.04%) | 0.02% | 0.09% | 0.93% |
| 2023-05-03 | 18.55 (1.37%) | 2367 | 18 | 119 | 0 | 0 | 5.03% | 6.51 (0.05) | 40 (112.86%) | 0.03% | 0.08% | 0.95% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.05 (1.26%) | 2218 | 468 | 0 | 0 | 0.0% | 5.81 (1.23) | 992 (-7.99%) |
| 2024-04-19 | 15.85 (-0.94%) | 1750 | 47 | 0 | 0 | 0.0% | 4.58 (0.12) | 1078 (146.79%) |
| 2024-04-12 | 16.0 (0.0%) | 1703 | 60 | 0 | 0 | 0.0% | 4.46 (0.16) | 437 (117.98%) |
| 2024-04-03 | 16.0 (-0.31%) | 1643 | 8 | 0 | 0 | 0.0% | 4.3 (0.02) | 200 (-35.22%) |
| 2024-03-29 | 16.05 (-1.23%) | 1635 | -16 | 0 | 0 | 0.0% | 4.28 (-0.04) | 309 (-48.93%) |
| 2024-03-22 | 16.25 (0.0%) | 1651 | 27 | 0 | 0 | 0.0% | 4.32 (0.07) | 606 (-4.84%) |
| 2024-03-15 | 16.25 (1.56%) | 1624 | -1 | 0 | 0 | 0.0% | 4.25 (0.0) | 637 (25.77%) |
| 2024-03-08 | 16.0 (-2.44%) | 1625 | 7 | 0 | 0 | 0.0% | 4.25 (0.01) | 506 (-0.1%) |
| 2024-03-01 | 16.4 (-0.91%) | 1618 | 15 | 0 | 0 | 0.0% | 4.24 (0.04) | 507 (-58.53%) |
| 2024-02-23 | 16.55 (2.48%) | 1603 | 59 | 0 | 0 | 0.0% | 4.2 (0.16) | 1222 (571.92%) |
| 2024-02-16 | 16.15 (1.57%) | 1544 | 10 | 0 | -16 | 0.0% | 4.04 (0.02) | 182 (112.54%) |
| 2024-02-05 | 15.9 (-0.62%) | 1534 | -1 | 16 | 0 | 1.04% | 4.02 (0.0) | 85 (-74.23%) |
| 2024-02-02 | 16.0 (-1.23%) | 1535 | -104 | 16 | 0 | 1.04% | 4.02 (-0.27) | 332 (-31.42%) |
| 2024-01-26 | 16.2 (0.62%) | 1639 | -29 | 16 | 16 | 0.98% | 4.29 (-0.08) | 484 (57.98%) |
| 2024-01-19 | 16.1 (-1.23%) | 1668 | -63 | 0 | 0 | 0.0% | 4.37 (-0.16) | 306 (4.17%) |
| 2024-01-12 | 16.3 (-1.21%) | 1731 | 7 | 0 | 0 | 0.0% | 4.53 (0.02) | 294 (-24.47%) |
| 2024-01-05 | 16.5 (0.0%) | 1724 | -61 | 0 | 0 | 0.0% | 4.51 (-0.16) | 389 (-3.47%) |
| 2023-12-29 | 16.5 (0.0%) | 1785 | 3 | 0 | 0 | 0.0% | 4.67 (0.01) | 403 (71.65%) |
| 2023-12-22 | 16.5 (-1.49%) | 1782 | -8 | 0 | 0 | 0.0% | 4.66 (-0.03) | 235 (-65.43%) |
| 2023-12-15 | 16.75 (1.82%) | 1790 | -24 | 0 | 0 | 0.0% | 4.69 (-0.06) | 680 (116.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 16.45 (-0.9%) | 1814 | 12 | 0 | 0 | 0.0% | 4.75 (0.03) | 314 (-58.12%) |
| 2023-12-01 | 16.6 (0.61%) | 1802 | -11 | 0 | 0 | 0.0% | 4.72 (-0.03) | 751 (217.42%) |
| 2023-11-24 | 16.5 (0.0%) | 1813 | 1 | 0 | 0 | 0.0% | 4.75 (0.01) | 236 (58.9%) |
| 2023-11-17 | 16.5 (-0.3%) | 1812 | -4 | 0 | 0 | 0.0% | 4.74 (-0.01) | 149 (-55.48%) |
| 2023-11-10 | 16.55 (-1.49%) | 1816 | -12 | 0 | 0 | 0.0% | 4.75 (-0.03) | 334 (-58.82%) |
| 2023-11-03 | 16.8 (-0.59%) | 1828 | -300 | 0 | 0 | 0.0% | 4.78 (-0.79) | 813 (282.48%) |
| 2023-10-27 | 16.9 (-0.29%) | 2128 | -4 | 0 | 0 | 0.0% | 5.57 (-0.01) | 212 (-47.11%) |
| 2023-10-20 | 16.95 (0.3%) | 2132 | -74 | 0 | 0 | 0.0% | 5.58 (-0.19) | 401 (34.51%) |
| 2023-10-13 | 16.9 (1.2%) | 2206 | -14 | 0 | 0 | 0.0% | 5.77 (-0.04) | 298 (-44.27%) |
| 2023-10-06 | 16.7 (-0.89%) | 2220 | -107 | 0 | 0 | 0.0% | 5.81 (-0.59) | 536 (67.53%) |
| 2023-09-28 | 16.85 (1.51%) | 2327 | 13 | 0 | 0 | 0.0% | 6.4 (0.04) | 320 (-27.59%) |
| 2023-09-22 | 16.6 (-0.9%) | 2314 | -34 | 0 | 0 | 0.0% | 6.36 (-0.09) | 441 (-31.28%) |
| 2023-09-15 | 16.75 (-0.89%) | 2348 | -107 | 0 | 0 | 0.0% | 6.45 (-0.3) | 643 (-36.46%) |
| 2023-09-08 | 16.9 (-5.32%) | 2455 | -143 | 0 | 0 | 0.0% | 6.75 (-0.39) | 1012 (51.0%) |
| 2023-09-01 | 17.85 (2.88%) | 2598 | -69 | 0 | -71 | 0.0% | 7.14 (-0.19) | 670 (216.67%) |
| 2023-08-25 | 17.35 (0.0%) | 2667 | 22 | 71 | -33 | 2.66% | 7.33 (0.06) | 211 (-82.46%) |
| 2023-08-18 | 17.35 (0.29%) | 2645 | -9 | 104 | 6 | 3.93% | 7.27 (-0.02) | 1206 (-39.41%) |
| 2023-08-11 | 17.3 (-7.49%) | 2654 | 98 | 98 | -10 | 3.69% | 7.29 (0.27) | 1991 (188.83%) |
| 2023-08-04 | 18.7 (2.47%) | 2556 | -14 | 108 | 0 | 4.23% | 7.02 (-0.04) | 689 (37.14%) |
| 2023-07-28 | 18.25 (0.27%) | 2570 | -77 | 108 | 0 | 4.2% | 7.06 (-0.21) | 502 (-6.82%) |
| 2023-07-21 | 18.2 (-2.93%) | 2647 | -72 | 108 | 0 | 4.08% | 7.27 (-0.2) | 539 (-87.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 18.75 (-3.85%) | 2719 | 63 | 108 | -2 | 3.97% | 7.47 (0.17) | 4449 (123.36%) |
| 2023-07-07 | 19.5 (6.27%) | 2656 | 229 | 110 | -6 | 4.14% | 7.3 (0.63) | 1991 (576.72%) |
| 2023-06-30 | 18.35 (-2.13%) | 2427 | 10 | 116 | 2 | 4.78% | 6.67 (0.03) | 294 (42.33%) |
| 2023-06-21 | 18.75 (0.27%) | 2417 | 4 | 114 | 2 | 4.72% | 6.64 (0.01) | 206 (-38.64%) |
| 2023-06-16 | 18.7 (0.0%) | 2413 | -11 | 112 | -3 | 4.64% | 6.63 (-0.03) | 337 (44.94%) |
| 2023-06-09 | 18.7 (0.54%) | 2424 | -4 | 115 | 0 | 4.74% | 6.66 (-0.01) | 232 (7.02%) |
| 2023-06-02 | 18.6 (-0.27%) | 2428 | 28 | 115 | 1 | 4.74% | 6.67 (0.07) | 217 (-8.67%) |
| 2023-05-26 | 18.65 (-1.84%) | 2400 | 22 | 114 | -7 | 4.75% | 6.6 (0.06) | 237 (-37.75%) |
| 2023-05-19 | 19.0 (0.0%) | 2378 | -14 | 121 | -1 | 5.09% | 6.54 (-0.03) | 382 (-55.63%) |
| 2023-05-12 | 19.0 (1.88%) | 2392 | 0 | 122 | 3 | 5.1% | 6.57 (0.0) | 861 (590.98%) |
| 2023-05-05 | 18.65 (1.36%) | 2392 | 44 | 119 | 0 | 4.97% | 6.57 (0.12) | 124 (-20.93%) |
| 2023-04-28 | 18.4 (1.1%) | 2348 | -2 | 119 | 0 | 5.07% | 6.45 (-0.01) | 157 (-66.09%) |
| 2023-04-21 | 18.2 (-2.67%) | 2350 | -10 | 119 | 119 | 5.06% | 6.46 (-0.03) | 464 (1.03%) |
| 2023-04-14 | 18.7 (-0.8%) | 2360 | -17 | 0 | -150 | 0.0% | 6.49 (-0.04) | 460 (169.76%) |
| 2023-04-07 | 18.85 (0.53%) | 2377 | -52 | 150 | -10 | 6.31% | 6.53 (-0.15) | 170 (-36.89%) |
| 2023-03-31 | 18.75 (-0.79%) | 2429 | -52 | 160 | -6 | 6.59% | 6.68 (-0.14) | 270 (-29.0%) |
| 2023-03-24 | 18.9 (1.89%) | 2481 | -570 | 166 | -11 | 6.69% | 6.82 (-1.57) | 380 (-43.66%) |
| 2023-03-17 | 18.55 (0.0%) | 3051 | -66 | 177 | 8 | 5.8% | 8.39 (-0.18) | 675 (-78.45%) |
| 2023-03-10 | 18.55 (4.21%) | 3117 | -42 | 169 | 40 | 5.42% | 8.57 (-0.11) | 3136 (1114.32%) |
| 2023-03-03 | 17.8 (-0.84%) | 3159 | 1 | 129 | 11 | 4.08% | 8.68 (0.0) | 258 (-38.26%) |
| 2023-02-24 | 17.95 (3.76%) | 3158 | -62 | 118 | 0 | 3.74% | 8.68 (-0.17) | 418 (-23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.3 (-0.29%) | 3220 | -51 | 118 | 0 | 3.66% | 8.85 (-0.14) | 546 (72.51%) |
| 2023-02-10 | 17.35 (-1.14%) | 3271 | 37 | 118 | 0 | 3.61% | 8.99 (0.1) | 317 (-25.52%) |
| 2023-02-03 | 17.55 (3.85%) | 3234 | -10 | 118 | 0 | 3.65% | 8.89 (-0.03) | 425 (80.92%) |
| 2023-01-17 | 16.9 (0.6%) | 3244 | -57 | 118 | -7 | 3.64% | 8.92 (-0.15) | 235 (-42.26%) |
| 2023-01-13 | 16.8 (1.82%) | 3301 | -112 | 125 | 0 | 3.79% | 9.07 (-0.31) | 407 (195.1%) |
| 2023-01-06 | 16.5 (0.92%) | 3413 | -33 | 125 | 0 | 3.66% | 9.38 (-0.09) | 138 (-16.88%) |
| 2022-12-30 | 16.35 (-1.8%) | 3446 | -9 | 125 | 13 | 3.63% | 9.47 (-0.03) | 166 (-38.93%) |
| 2022-12-23 | 16.65 (-1.48%) | 3455 | 55 | 112 | 6 | 3.24% | 9.5 (0.16) | 272 (-56.39%) |
| 2022-12-16 | 16.9 (-1.17%) | 3400 | 32 | 106 | 15 | 3.12% | 9.34 (0.08) | 623 (-31.03%) |
| 2022-12-09 | 17.1 (-1.72%) | 3368 | 168 | 91 | 0 | 2.7% | 9.26 (0.47) | 904 (57.46%) |
| 2022-12-02 | 17.4 (6.75%) | 3200 | 2 | 91 | 0 | 2.84% | 8.79 (0.0) | 574 (30.51%) |
| 2022-11-25 | 16.3 (-0.91%) | 3198 | -64 | 91 | 20 | 2.85% | 8.79 (-0.17) | 440 (1.46%) |
| 2022-11-18 | 16.45 (-0.3%) | 3262 | 29 | 71 | 21 | 2.18% | 8.96 (0.07) | 433 (28.16%) |
| 2022-11-11 | 16.5 (0.61%) | 3233 | 7 | 50 | 49 | 1.55% | 8.89 (0.02) | 338 (40.64%) |
| 2022-11-04 | 16.4 (0.61%) | 3226 | -34 | 1 | 0 | 0.03% | 8.87 (-0.09) | 240 (-29.09%) |
| 2022-10-28 | 16.3 (1.56%) | 3260 | 27 | 1 | 0 | 0.03% | 8.96 (0.07) | 339 (-53.59%) |
| 2022-10-21 | 16.05 (-0.31%) | 3233 | -75 | 1 | 0 | 0.03% | 8.89 (-0.2) | 731 (-28.87%) |
| 2022-10-14 | 16.1 (-10.06%) | 3308 | 22 | 1 | -31 | 0.03% | 9.09 (0.06) | 1028 (18.76%) |
| 2022-10-07 | 17.9 (2.29%) | 3286 | 6 | 32 | 1 | 0.97% | 9.03 (0.02) | 865 (-34.91%) |
| 2022-09-30 | 17.5 (-5.91%) | 3280 | 51 | 31 | 30 | 0.95% | 9.01 (0.14) | 1329 (373.81%) |
| 2022-09-23 | 18.6 (-1.33%) | 3229 | 16 | 1 | 0 | 0.03% | 8.87 (0.04) | 280 (-25.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.85 (-2.33%) | 3213 | 12 | 1 | 0 | 0.03% | 8.83 (0.03) | 377 (-61.5%) |
| 2022-09-08 | 19.3 (0.52%) | 3201 | -112 | 1 | 0 | 0.03% | 8.8 (-0.31) | 980 (3.42%) |
| 2022-09-02 | 19.2 (-2.54%) | 3313 | -60 | 1 | -7 | 0.03% | 9.11 (-0.16) | 947 (-37.65%) |
| 2022-08-26 | 19.7 (-1.25%) | 3373 | -17 | 8 | -2 | 0.24% | 9.27 (-0.05) | 1520 (-26.27%) |
| 2022-08-19 | 19.95 (2.05%) | 3390 | 58 | 10 | -33 | 0.29% | 9.32 (0.16) | 2061 (-54.84%) |
| 2022-08-12 | 19.55 (9.22%) | 3332 | 78 | 43 | 37 | 1.29% | 9.16 (0.22) | 4565 (31.19%) |
| 2022-08-05 | 17.9 (0.0%) | 3254 | -27 | 6 | -8 | 0.18% | 8.94 (-0.08) | 3479 (130.87%) |
| 2022-07-29 | 17.9 (4.68%) | 3281 | 26 | 14 | -2 | 0.43% | 9.02 (0.07) | 1507 (518.26%) |
| 2022-07-22 | 17.1 (1.79%) | 3255 | 13 | 16 | 10 | 0.49% | 8.95 (0.04) | 243 (-24.81%) |
| 2022-07-15 | 16.8 (-5.08%) | 3242 | 58 | 6 | -4 | 0.19% | 8.91 (0.16) | 324 (8.04%) |
| 2022-07-08 | 17.7 (1.72%) | 3184 | -2 | 10 | 1 | 0.31% | 8.75 (-0.01) | 300 (-60.5%) |
| 2022-07-01 | 17.4 (-3.6%) | 3186 | -141 | 9 | 4 | 0.28% | 8.76 (-0.38) | 759 (-59.5%) |
| 2022-06-24 | 18.05 (-4.5%) | 3327 | -89 | 5 | -12 | 0.15% | 9.14 (-0.25) | 1876 (-57.47%) |
| 2022-06-17 | 18.9 (1.07%) | 3416 | -325 | 17 | 17 | 0.5% | 9.39 (-0.89) | 4411 (2476.53%) |
| 2022-06-10 | 18.7 (-0.53%) | 3741 | -19 | 0 | 0 | 0.0% | 10.28 (-0.05) | 171 (-24.43%) |
| 2022-06-02 | 18.8 (-0.79%) | 3760 | 35 | 0 | 0 | 0.0% | 10.33 (0.09) | 226 (35.52%) |
| 2022-05-27 | 18.95 (1.34%) | 3725 | 58 | 0 | -1 | 0.0% | 10.24 (0.16) | 167 (-66.94%) |
| 2022-05-20 | 18.7 (-0.27%) | 3667 | -85 | 1 | 0 | 0.03% | 10.08 (-0.23) | 505 (-36.32%) |
| 2022-05-13 | 18.75 (-6.48%) | 3752 | 9 | 1 | -4 | 0.03% | 10.31 (0.02) | 794 (272.36%) |
| 2022-05-06 | 20.05 (-1.72%) | 3743 | 32 | 5 | 4 | 0.13% | 10.29 (0.09) | 213 (-79.03%) |
| 2022-04-29 | 20.4 (2.0%) | 3711 | 35 | 1 | 1 | 0.03% | 10.2 (0.1) | 1016 (134.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 20.0 (-1.23%) | 3676 | 5 | 0 | 0 | 0.0% | 10.1 (0.01) | 433 (75.13%) |
| 2022-04-15 | 20.25 (-1.7%) | 3671 | 9 | 0 | 0 | 0.0% | 10.09 (0.03) | 247 (-14.86%) |
| 2022-04-08 | 20.6 (3.52%) | 3662 | 22 | 0 | 0 | 0.0% | 10.06 (0.06) | 290 (51.65%) |
| 2022-04-01 | 19.9 (0.76%) | 3640 | -25 | 0 | -2 | 0.0% | 10.0 (-0.07) | 191 (-14.63%) |
| 2022-03-25 | 19.75 (-1.25%) | 3665 | -4 | 2 | -1 | 0.05% | 10.07 (-0.01) | 224 (24.75%) |
| 2022-03-18 | 20.0 (0.76%) | 3669 | -22 | 3 | 0 | 0.08% | 10.08 (-0.06) | 179 (-83.7%) |
| 2022-03-11 | 19.85 (-4.8%) | 3691 | -5 | 3 | -7 | 0.08% | 10.14 (-0.02) | 1103 (415.02%) |
| 2022-03-04 | 20.85 (0.24%) | 3696 | 7 | 10 | -1 | 0.27% | 10.16 (0.02) | 214 (-17.89%) |
| 2022-02-25 | 20.8 (-2.35%) | 3689 | -52 | 11 | -64 | 0.3% | 10.14 (-0.14) | 260 (2.82%) |
| 2022-02-18 | 21.3 (-0.93%) | 3741 | 14 | 75 | 0 | 2.0% | 10.28 (0.04) | 253 (-61.62%) |
| 2022-02-11 | 21.5 (1.9%) | 3727 | 89 | 75 | -2 | 2.01% | 10.24 (0.24) | 661 (74.37%) |
| 2022-01-26 | 21.1 (-1.4%) | 3638 | -169 | 77 | 4 | 2.12% | 10.0 (-0.46) | 379 (-82.06%) |
| 2022-01-21 | 21.4 (11.46%) | 3807 | -13 | 73 | 69 | 1.92% | 10.46 (-0.04) | 2114 (289.35%) |
| 2022-01-14 | 19.2 (-3.27%) | 3820 | -49 | 4 | 2 | 0.1% | 10.5 (-0.13) | 543 (-39.5%) |
| 2022-01-07 | 19.85 (-12.75%) | 3869 | 136 | 2 | -20 | 0.05% | 10.63 (0.37) | 897 (-66.68%) |
| 2021-12-30 | 22.75 (16.07%) | 3733 | 106 | 22 | 20 | 0.59% | 10.26 (0.29) | 2694 (405.81%) |
| 2021-12-24 | 19.6 (2.35%) | 3627 | 48 | 2 | 0 | 0.06% | 9.97 (0.13) | 532 (99.64%) |
| 2021-12-17 | 19.15 (0.26%) | 3579 | -8 | 2 | 0 | 0.06% | 9.84 (-0.02) | 266 (18.97%) |
| 2021-12-10 | 19.1 (-0.26%) | 3587 | -8 | 2 | 2 | 0.06% | 9.86 (-0.02) | 224 (21.83%) |
| 2021-12-03 | 19.15 (-1.54%) | 3595 | -1 | 0 | 0 | 0.0% | 9.88 (0.0) | 184 (103.64%) |
| 2021-11-26 | 19.45 (0.26%) | 3596 | 6 | 0 | 0 | 0.0% | 9.88 (0.01) | 90 (-67.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.4 (-20.16%) | 3590 | 3590 | 0 | 0 | 0.0% | 9.87 (0) | 279 (-41.22%) |
| 2021-11-13 | 24.3 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (-18.97%) |
| 2021-11-06 | 26.05 (28.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (29.29%) |
| 2021-10-30 | 20.2 (1.25%) | 0 | -3640 | 0 | -3 | 0 | N/A (0) | 453 (-11.42%) |
| 2021-10-22 | 19.95 (-1.24%) | 3640 | 62 | 3 | 0 | 0.08% | 10.0 (-0.23) | 511 (209.81%) |
| 2021-10-15 | 20.2 (0.0%) | 3578 | 12 | 3 | -5 | 0.08% | 10.23 (0.04) | 165 (-72.44%) |
| 2021-10-08 | 20.2 (-7.13%) | 3566 | -235 | 8 | -28 | 0.22% | 10.19 (-0.67) | 599 (41.83%) |
| 2021-10-01 | 21.75 (-4.81%) | 3801 | -10 | 36 | -43 | 0.95% | 10.86 (-0.03) | 422 (-3.09%) |
| 2021-09-24 | 22.85 (1.11%) | 3811 | -87 | 79 | 0 | 2.07% | 10.89 (-0.25) | 436 (-12.3%) |
| 2021-09-17 | 22.6 (-6.03%) | 3898 | 22 | 79 | 79 | 2.03% | 11.14 (0.06) | 497 (237.64%) |
| 2021-09-10 | 24.05 (-1.23%) | 3876 | 18 | 0 | -55 | 0.0% | 11.08 (0.05) | 147 (-65.07%) |
| 2021-09-03 | 24.35 (1.25%) | 3858 | 24 | 55 | -37 | 1.43% | 11.03 (0.07) | 421 (35.86%) |
| 2021-08-27 | 24.05 (-0.41%) | 3834 | -42 | 92 | -41 | 2.4% | 10.96 (-0.04) | 310 (-69.49%) |
| 2021-08-20 | 24.15 (-3.01%) | 3876 | 59 | 133 | -30 | 3.43% | 11.0 (0.17) | 1017 (168.1%) |
| 2021-08-13 | 24.9 (-4.41%) | 3817 | 50 | 163 | -6 | 4.27% | 10.83 (0.13) | 379 (14.43%) |
| 2021-08-06 | 26.05 (1.36%) | 3767 | 20 | 169 | -48 | 4.49% | 10.7 (0.05) | 331 (-19.79%) |
| 2021-07-30 | 25.7 (-3.38%) | 3747 | 31 | 217 | -5 | 5.79% | 10.65 (0.09) | 413 (5.06%) |
| 2021-07-23 | 26.6 (-2.21%) | 3716 | 83 | 222 | -20 | 5.97% | 10.56 (0.24) | 393 (-53.11%) |
| 2021-07-16 | 27.2 (1.3%) | 3633 | -159 | 242 | -25 | 6.66% | 10.32 (-0.46) | 839 (19.37%) |
| 2021-07-09 | 26.85 (-2.19%) | 3792 | 141 | 267 | -94 | 7.04% | 10.78 (0.4) | 703 (-16.36%) |
| 2021-07-02 | 27.45 (1.86%) | 3651 | 8 | 361 | 193 | 9.89% | 10.38 (0.03) | 840 (17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 26.95 (7.16%) | 3643 | 169 | 168 | -45 | 4.61% | 10.35 (0.48) | 715 (71.98%) |
| 2021-06-18 | 25.15 (1.21%) | 3474 | -32 | 213 | 32 | 6.13% | 9.87 (-0.1) | 416 (94.24%) |
| 2021-06-11 | 24.85 (0.61%) | 3506 | -15 | 181 | 1 | 5.16% | 9.97 (-0.04) | 214 (-34.43%) |
| 2021-06-04 | 24.7 (2.28%) | 3521 | -16 | 180 | -11 | 5.11% | 10.01 (-0.04) | 326 (-28.99%) |
| 2021-05-28 | 24.15 (0.21%) | 3537 | 2 | 191 | -1 | 5.4% | 10.05 (0.0) | 460 (-70.21%) |
| 2021-05-21 | 24.1 (-4.93%) | 3535 | -488 | 192 | -62 | 5.43% | 10.05 (-1.38) | 1544 (-32.51%) |
| 2021-05-14 | 25.35 (-9.95%) | 4023 | -131 | 254 | 60 | 6.31% | 11.43 (-0.47) | 2288 (42.62%) |
| 2021-05-07 | 28.15 (1.26%) | 4154 | -38 | 194 | 98 | 4.67% | 11.9 (-0.11) | 1604 (-5.55%) |
| 2021-04-29 | 27.8 (-1.94%) | 4192 | -166 | 96 | 96 | 2.29% | 12.01 (-0.48) | 1698 (26.98%) |
| 2021-04-23 | 28.35 (2.16%) | 4358 | 12 | 0 | -296 | 0.0% | 12.49 (0.04) | 1337 (-16.23%) |
| 2021-04-16 | 27.75 (-0.18%) | 4346 | -392 | 296 | 46 | 6.81% | 12.45 (-1.13) | 1596 (55.75%) |
| 2021-04-09 | 27.8 (2.96%) | 4738 | 98 | 250 | 151 | 5.28% | 13.58 (0.28) | 1025 (5.89%) |
| 2021-04-01 | 27.0 (3.25%) | 4640 | 19 | 99 | -22 | 2.13% | 13.3 (0.06) | 968 (-36.58%) |
| 2021-03-26 | 26.15 (-2.79%) | 4621 | 255 | 121 | -80 | 2.62% | 13.24 (0.73) | 1526 (-22.4%) |
| 2021-03-19 | 26.9 (-0.37%) | 4366 | -860 | 201 | 13 | 4.6% | 12.51 (-2.47) | 1967 (36.52%) |
| 2021-03-12 | 27.0 (3.85%) | 5226 | -2 | 188 | 63 | 3.6% | 14.98 (0.0) | 1441 (173.9%) |
| 2021-03-05 | 26.0 (-0.76%) | 5228 | -23 | 125 | -5 | 2.39% | 14.98 (-0.07) | 526 (-68.13%) |
| 2021-02-26 | 26.2 (1.75%) | 5251 | -121 | 130 | 66 | 2.48% | 15.05 (-0.34) | 1651 (40.23%) |
| 2021-02-19 | 25.75 (7.07%) | 5372 | -42 | 64 | 25 | 1.19% | 15.39 (-0.12) | 1177 (48.5%) |
| 2021-02-05 | 24.05 (-0.62%) | 5414 | 4 | 39 | -9 | 0.72% | 15.51 (0.01) | 792 (-1.25%) |
| 2021-01-29 | 24.2 (-0.21%) | 5410 | -24 | 48 | 16 | 0.89% | 15.5 (-0.07) | 802 (-29.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.25 (-0.21%) | 5434 | 317 | 32 | -2 | 0.59% | 15.57 (0.91) | 1139 (5.35%) |
| 2021-01-15 | 24.3 (7.05%) | 5117 | 96 | 34 | -5 | 0.66% | 14.66 (0.27) | 1081 (188.85%) |
| 2021-01-08 | 22.7 (0.89%) | 5021 | 64 | 39 | -8 | 0.78% | 14.39 (0.18) | 374 (15.76%) |
| 2020-12-31 | 22.5 (1.81%) | 4957 | -15 | 47 | 15 | 0.95% | 14.21 (-0.04) | 323 (15.54%) |
| 2020-12-25 | 22.1 (-0.45%) | 4972 | 21 | 32 | 1 | 0.64% | 14.25 (0.06) | 279 (-66.81%) |
| 2020-12-18 | 22.2 (1.14%) | 4951 | 49 | 31 | -12 | 0.63% | 14.19 (0.14) | 843 (-47.65%) |
| 2020-12-11 | 21.95 (-12.55%) | 4902 | -4 | 43 | -1 | 0.88% | 14.05 (-0.01) | 1611 (127.84%) |
| 2020-12-04 | 25.1 (-4.38%) | 4906 | 114 | 44 | 44 | 0.9% | 14.06 (0.33) | 707 (-52.0%) |
| 2020-11-27 | 26.25 (4.17%) | 4792 | 119 | 0 | 0 | 0.0% | 13.73 (0.34) | 1473 (49.59%) |
| 2020-11-20 | 25.2 (4.13%) | 4673 | 106 | 0 | -6 | 0.0% | 13.39 (0.3) | 984 (117.14%) |
| 2020-11-13 | 24.2 (4.54%) | 4567 | 150 | 6 | -5 | 0.13% | 13.09 (0.43) | 453 (-21.78%) |
| 2020-11-06 | 23.15 (0.65%) | 4417 | 121 | 11 | -2 | 0.25% | 12.66 (0.35) | 579 (-3.48%) |
| 2020-10-30 | 23.0 (-3.77%) | 4296 | 69 | 13 | -6 | 0.3% | 12.31 (0.2) | 600 (110.48%) |
| 2020-10-23 | 23.9 (0.84%) | 4227 | 78 | 19 | -2 | 0.45% | 12.11 (0.22) | 285 (-75.71%) |
