- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 42.86 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -65 | -52.85 | 0 | 0.0 | 0 | 0.0 | 123 | 16.05 | 16.1 | 16.1 | 15.95 |
2024-04-25 | 42.9 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -171 | -60.0 | 0 | 0.0 | 0 | 0.0 | 285 | 16.0 | 16.25 | 16.25 | 15.95 |
2024-04-24 | 43.01 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 15 | 5.4 | 0 | 0.0 | -6 | -2.16 | 278 | 16.25 | 16.1 | 16.25 | 16.0 |
2024-04-23 | 43.0 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 16.1 | 16.0 | 16.1 | 15.95 |
2024-04-22 | 43.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 15.95 | 15.85 | 16.25 | 15.85 |
2024-04-19 | 43.01 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | -5.94 | 0 | 0.0 | 2 | 0.91 | 219 | 15.85 | 16.1 | 16.1 | 15.85 |
2024-04-18 | 43.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | -3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 16.05 | 15.95 | 16.05 | 15.95 |
2024-04-17 | 43.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 15.95 | 16.0 | 16.0 | 15.85 |
2024-04-16 | 43.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -14 | -3.66 | 0 | 0.0 | 0 | 0.0 | 382 | 15.9 | 15.95 | 15.95 | 15.8 |
2024-04-15 | 43.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.25 | 0 | 0.0 | 1 | 1.12 | 89 | 15.95 | 16.0 | 16.0 | 15.95 |
2024-04-12 | 43.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 16.0 | 16.0 | 16.0 | 15.95 |
2024-04-11 | 43.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 15.95 | 16.05 | 16.05 | 15.95 |
2024-04-10 | 43.04 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 16.05 | 16.05 | 16.05 | 16.0 |
2024-04-09 | 43.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 16.0 | 16.05 | 16.05 | 16.0 |
2024-04-08 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 16.05 | 16.0 | 16.1 | 16.0 |
2024-04-03 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 16.0 | 16.0 | 16.1 | 15.95 |
2024-04-02 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.1 | 16.1 | 16.2 | 16.0 |
2024-04-01 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.1 | 16.0 | 16.1 | 16.0 |
2024-03-29 | 43.05 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 16.05 | 16.1 | 16.1 | 16.0 |
2024-03-28 | 43.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 16.05 | 16.1 | 16.1 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -11.43 | 0 | 0.0 | 1 | 1.43 | 70 | 16.1 | 16.2 | 16.25 | 16.1 |
2024-03-26 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -3.33 | 0 | 0.0 | 2 | 3.33 | 60 | 16.2 | 16.25 | 16.25 | 16.2 |
2024-03-25 | 43.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 16.25 | 16.25 | 16.3 | 16.2 |
2024-03-22 | 43.06 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 14.67 | 0 | 0.0 | -2 | -2.67 | 75 | 16.25 | 16.05 | 16.35 | 16.05 |
2024-03-21 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.61 | 0 | 0.0 | 2 | 1.74 | 115 | 16.05 | 16.1 | 16.2 | 15.9 |
2024-03-20 | 43.05 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -70 | -49.3 | 0 | 0.0 | 0 | 0.0 | 142 | 16.1 | 16.3 | 16.3 | 16.0 |
2024-03-19 | 43.09 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -20 | -19.05 | 0 | 0.0 | -1 | -0.95 | 105 | 16.35 | 16.25 | 16.4 | 16.1 |
2024-03-18 | 43.11 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -43 | -25.75 | 0 | 0.0 | 4 | 2.4 | 167 | 16.3 | 16.25 | 16.35 | 16.1 |
2024-03-15 | 43.13 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -19 | -20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 16.25 | 16.4 | 16.4 | 16.1 |
2024-03-14 | 43.15 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -20 | -7.72 | 0 | 0.0 | -1 | -0.39 | 259 | 16.25 | 15.9 | 16.45 | 15.9 |
2024-03-13 | 43.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 15.9 | 16.1 | 16.1 | 15.9 |
2024-03-12 | 43.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 16.1 | 16.05 | 16.15 | 16.05 |
2024-03-11 | 43.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.8 | 0 | 0.0 | -1 | -0.93 | 107 | 16.05 | 16.1 | 16.2 | 16.05 |
2024-03-08 | 43.16 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 8.6 | 0 | 0.0 | -3 | -1.61 | 186 | 16.0 | 16.05 | 16.05 | 15.95 |
2024-03-07 | 43.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | -8.49 | 0 | 0.0 | -1 | -0.94 | 106 | 16.1 | 16.3 | 16.3 | 16.1 |
2024-03-06 | 43.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 16.3 | 16.3 | 16.4 | 16.25 |
2024-03-05 | 43.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 16.3 | 16.35 | 16.5 | 16.25 |
2024-03-04 | 43.15 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -4 | -4.71 | 0 | 0.0 | 8 | 9.41 | 85 | 16.35 | 16.4 | 16.4 | 16.3 |
2024-03-01 | 43.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | -33.96 | 0 | 0.0 | 1 | 1.89 | 53 | 16.4 | 16.45 | 16.5 | 16.35 |
2024-02-29 | 43.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | -30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 16.45 | 16.45 | 16.45 | 16.35 |
2024-02-27 | 43.18 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 16.45 | 16.5 | 16.55 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 43.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 16.45 | 16.5 | 16.5 | 16.45 |
2024-02-23 | 43.19 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -3 | -2.29 | 0 | 0.0 | -4 | -3.05 | 131 | 16.55 | 16.75 | 16.75 | 16.55 |
2024-02-22 | 43.19 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -65 | -12.1 | 0 | 0.0 | -16 | -2.98 | 537 | 16.65 | 16.35 | 16.7 | 16.35 |
2024-02-21 | 43.24 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -11 | -10.68 | 0 | 0.0 | 2 | 1.94 | 103 | 16.3 | 16.4 | 16.4 | 16.25 |
2024-02-20 | 43.24 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -167 | -51.07 | 0 | 0.0 | -1 | -0.31 | 327 | 16.2 | 16.2 | 16.3 | 16.15 |
2024-02-19 | 43.35 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -12 | -9.84 | 0 | 0.0 | 2 | 1.64 | 122 | 16.2 | 16.3 | 16.4 | 16.15 |
2024-02-16 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 16.15 | 16.05 | 16.2 | 16.05 |
2024-02-15 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 16.0 | 16.05 | 16.2 | 15.9 |
2024-02-05 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.9 | 16.0 | 16.0 | 15.9 |
2024-02-02 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 16.0 | 16.05 | 16.1 | 16.0 |
2024-02-01 | 43.36 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 16.05 | 15.95 | 16.15 | 15.95 |
2024-01-31 | 43.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 16.0 | 15.95 | 16.2 | 15.9 |
2024-01-30 | 43.36 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 15.95 | 16.1 | 16.15 | 15.95 |
2024-01-29 | 43.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 16.15 | 16.2 | 16.25 | 16.15 |
2024-01-26 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 16.2 | 16.0 | 16.2 | 16.0 |
2024-01-25 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 16.0 | 16.1 | 16.15 | 16.0 |
2024-01-24 | 43.36 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.74 | 0 | 0.0 | -1 | -0.43 | 230 | 16.0 | 16.0 | 16.2 | 15.9 |
2024-01-23 | 43.35 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | -1.39 | 0 | 0.0 | -2 | -2.78 | 72 | 16.1 | 16.1 | 16.1 | 15.9 |
2024-01-22 | 43.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 16.0 | 16.2 | 16.2 | 16.0 |
2024-01-19 | 43.35 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.7 | 54 | 16.1 | 16.05 | 16.15 | 16.0 |
2024-01-18 | 43.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.05 | 16.1 | 16.15 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 43.35 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -29 | -25.0 | 0 | 0.0 | 2 | 1.72 | 116 | 16.05 | 16.25 | 16.3 | 16.0 |
2024-01-16 | 43.37 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -25 | -34.72 | 0 | 0.0 | 0 | 0.0 | 72 | 16.25 | 16.4 | 16.4 | 16.25 |
2024-01-15 | 43.38 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 16.3 | 16.4 | 16.4 | 16.3 |
2024-01-12 | 43.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.3 | 16.3 | 16.3 | 16.3 |
2024-01-11 | 43.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 16.3 | 16.3 | 16.4 | 16.3 |
2024-01-10 | 43.39 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 16.3 | 16.4 | 16.4 | 16.3 |
2024-01-09 | 43.38 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -39 | -68.42 | 0 | 0.0 | 0 | 0.0 | 57 | 16.4 | 16.45 | 16.45 | 16.4 |
2024-01-08 | 43.41 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -33 | -40.24 | 0 | 0.0 | 0 | 0.0 | 82 | 16.45 | 16.5 | 16.5 | 16.4 |
2024-01-05 | 43.43 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -31 | -26.5 | 0 | 0.0 | 0 | 0.0 | 117 | 16.5 | 16.7 | 16.7 | 16.5 |
2024-01-04 | 43.45 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -23 | -21.7 | 0 | 0.0 | -1 | -0.94 | 106 | 16.45 | 16.35 | 16.65 | 16.35 |
2024-01-03 | 43.47 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -12 | -16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 16.35 | 16.5 | 16.5 | 16.35 |
2024-01-02 | 43.47 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -12 | -13.33 | 0 | 0.0 | -4 | -4.44 | 90 | 16.45 | 16.4 | 16.55 | 16.4 |
2023-12-29 | 43.48 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -55 | -58.51 | 0 | 0.0 | 0 | 0.0 | 94 | 16.5 | 16.6 | 16.6 | 16.45 |
2023-12-28 | 43.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | -9.35 | 0 | 0.0 | 1 | 0.93 | 107 | 16.65 | 16.7 | 16.75 | 16.45 |
2023-12-27 | 43.52 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 16.6 | 16.7 | 16.7 | 16.55 |
2023-12-26 | 43.53 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -21 | -20.79 | 0 | 0.0 | -1 | -0.99 | 101 | 16.65 | 16.6 | 16.65 | 16.45 |
2023-12-25 | 43.54 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | -26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 16.55 | 16.55 | 16.7 | 16.55 |
2023-12-22 | 43.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -22 | -44.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.5 | 16.6 | 16.7 | 16.5 |
2023-12-21 | 43.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -6.78 | 0 | 0.0 | -1 | -1.69 | 59 | 16.6 | 16.6 | 16.75 | 16.45 |
2023-12-20 | 43.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 16.6 | 16.6 | 16.65 | 16.5 |
2023-12-19 | 43.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 16.6 | 16.6 | 16.65 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 43.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 16.65 | 16.75 | 16.75 | 16.55 |
2023-12-15 | 43.57 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 16.75 | 16.8 | 16.8 | 16.6 |
2023-12-14 | 43.56 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -128 | -38.55 | 0 | 0.0 | -1 | -0.3 | 332 | 16.8 | 16.6 | 16.85 | 16.25 |
2023-12-13 | 43.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | -15.91 | 0 | 0.0 | 1 | 2.27 | 44 | 16.6 | 16.8 | 16.8 | 16.6 |
2023-12-12 | 43.65 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 16.7 | 16.7 | 16.7 | 16.6 |
2023-12-11 | 43.64 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | -9.55 | 0 | 0.0 | 0 | 0.0 | 157 | 16.5 | 16.5 | 16.8 | 16.45 |
2023-12-08 | 43.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 16.45 | 16.5 | 16.5 | 16.35 |
2023-12-07 | 43.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 18.18 | 0 | 0.0 | -4 | -12.12 | 33 | 16.5 | 16.5 | 16.5 | 16.45 |
2023-12-06 | 43.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 16.5 | 16.45 | 16.6 | 16.45 |
2023-12-05 | 43.65 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -5.56 | 0 | 0.0 | -2 | -1.85 | 108 | 16.45 | 16.6 | 16.6 | 16.45 |
2023-12-04 | 43.66 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | -24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 16.65 | 16.75 | 16.75 | 16.6 |
2023-12-01 | 43.67 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | -30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 16.6 | 16.6 | 16.7 | 16.6 |
2023-11-30 | 43.68 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.43 | 0 | 0.0 | -3 | -4.29 | 70 | 16.6 | 16.5 | 16.7 | 16.5 |
2023-11-29 | 43.68 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -21 | -5.15 | 0 | 0.0 | 0 | 0.0 | 408 | 16.5 | 16.4 | 16.6 | 16.2 |
2023-11-28 | 43.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 16.4 | 16.35 | 16.45 | 16.35 |
2023-11-27 | 43.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.4 | 16.45 | 16.5 | 16.35 |
2023-11-24 | 43.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.5 | 16.75 | 16.75 | 16.45 |
2023-11-23 | 43.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 16.55 | 16.5 | 16.65 | 16.5 |
2023-11-22 | 43.69 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 16.5 | 16.5 | 16.55 | 16.45 |
2023-11-21 | 43.7 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 16.55 | 16.5 | 16.6 | 16.5 |
2023-11-20 | 43.69 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.45 | 16.5 | 16.65 | 16.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 43.68 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.5 | 16.5 | 16.5 | 16.5 |
2023-11-16 | 43.68 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.5 | 16.6 | 16.6 | 16.45 |
2023-11-15 | 43.68 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 16.5 | 16.6 | 16.6 | 16.5 |
2023-11-14 | 43.68 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.5 | 16.45 | 16.55 | 16.4 |
2023-11-13 | 43.68 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 16.55 | 16.55 | 16.7 | 16.55 |
2023-11-10 | 43.69 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -2 | -4.44 | 0 | 0.0 | 20 | 44.44 | 45 | 16.55 | 16.8 | 16.8 | 16.5 |
2023-11-09 | 43.69 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -5.0 | 0 | 0.0 | 4 | 6.67 | 60 | 16.6 | 16.8 | 16.8 | 16.6 |
2023-11-08 | 43.7 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -3 | -5.36 | 0 | 0.0 | 16 | 28.57 | 56 | 16.7 | 16.8 | 16.8 | 16.65 |
2023-11-07 | 43.7 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.22 | 90 | 16.85 | 16.85 | 16.85 | 16.8 |
2023-11-06 | 43.7 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -6.1 | 0 | 0.0 | 5 | 6.1 | 82 | 16.9 | 16.95 | 16.95 | 16.85 |
2023-11-03 | 43.7 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 53.33 | 15 | 16.8 | 16.85 | 16.85 | 16.8 |
2023-11-02 | 43.7 (-0.02) | 0.0 (0.0) | 0.16 (+0.02) | -26 | -33.33 | 0 | 0.0 | 25 | 32.05 | 78 | 16.8 | 17.0 | 17.0 | 16.75 |
2023-11-01 | 43.72 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | -9 | -4.02 | 0 | 0.0 | 37 | 16.52 | 224 | 16.9 | 17.0 | 17.0 | 16.8 |
2023-10-31 | 43.72 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -4 | -0.97 | 0 | 0.0 | 12 | 2.91 | 412 | 17.0 | 16.95 | 17.35 | 16.95 |
2023-10-30 | 43.73 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -4 | -4.88 | 0 | 0.0 | 10 | 12.2 | 82 | 16.95 | 16.85 | 17.05 | 16.85 |
2023-10-27 | 43.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.9 | 16.9 | 16.9 | 16.9 |
2023-10-26 | 43.73 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -3 | -7.89 | 0 | 0.0 | 29 | 76.32 | 38 | 16.9 | 17.0 | 17.0 | 16.9 |
2023-10-25 | 43.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 8.97 | 0 | 0.0 | 5 | 6.41 | 78 | 17.05 | 17.0 | 17.1 | 16.8 |
2023-10-24 | 43.73 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -2.38 | 0 | 0.0 | 18 | 42.86 | 42 | 16.95 | 16.7 | 16.95 | 16.65 |
2023-10-23 | 43.73 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -9 | -18.0 | 0 | 0.0 | 7 | 14.0 | 50 | 16.95 | 16.9 | 16.95 | 16.6 |
2023-10-20 | 43.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 16.95 | 16.7 | 16.95 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 43.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.95 | 16.85 | 16.95 | 16.85 |
2023-10-18 | 43.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 5.97 | 67 | 16.9 | 16.9 | 16.95 | 16.7 |
2023-10-17 | 43.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.76 | 0 | 0.0 | -4 | -9.52 | 42 | 17.05 | 17.15 | 17.15 | 17.05 |
2023-10-16 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 8.47 | 0 | 0.0 | 0 | 0.0 | 189 | 17.15 | 16.9 | 17.25 | 16.85 |
2023-10-13 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -4.95 | 0 | 0.0 | -1 | -0.99 | 101 | 16.9 | 17.0 | 17.05 | 16.8 |
2023-10-12 | 43.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 13.04 | 0 | 0.0 | -4 | -3.48 | 115 | 16.9 | 16.85 | 16.9 | 16.45 |
2023-10-11 | 43.71 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 9 | 11.11 | 0 | 0.0 | -2 | -2.47 | 81 | 16.85 | 16.75 | 16.85 | 16.7 |
2023-10-06 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 16.7 | 16.85 | 16.85 | 16.65 |
2023-10-05 | 43.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.85 | 16.9 | 16.95 | 16.8 |
2023-10-04 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 8 | 11.76 | 0 | 0.0 | 7 | 10.29 | 68 | 16.75 | 17.0 | 17.0 | 16.6 |
2023-10-03 | 43.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 22 | 15.71 | 0 | 0.0 | 4 | 2.86 | 140 | 17.05 | 17.1 | 17.15 | 16.95 |
2023-10-02 | 43.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.9 | 0 | 0.0 | -1 | -0.72 | 138 | 16.9 | 16.95 | 17.0 | 16.8 |
2023-09-28 | 43.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -20.9 | 0 | 0.0 | 1 | 1.49 | 67 | 16.85 | 16.6 | 17.0 | 16.6 |
2023-09-27 | 43.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 10.31 | 0 | 0.0 | -7 | -7.22 | 97 | 16.8 | 16.55 | 16.8 | 16.55 |
2023-09-26 | 43.69 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -6 | -6.67 | 0 | 0.0 | -4 | -4.44 | 90 | 16.8 | 16.7 | 16.8 | 16.65 |
2023-09-25 | 43.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 16.55 | 16.75 | 16.75 | 16.5 |
2023-09-22 | 43.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 18.33 | 0 | 0.0 | -5 | -8.33 | 60 | 16.6 | 16.3 | 16.6 | 16.2 |
2023-09-21 | 43.69 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 16.55 | 16.45 | 16.65 | 16.3 |
2023-09-20 | 43.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 16.5 | 16.7 | 16.7 | 16.5 |
2023-09-19 | 43.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.92 | 109 | 16.6 | 16.65 | 16.75 | 16.5 |
2023-09-18 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 6.38 | 0 | 0.0 | -1 | -2.13 | 47 | 16.8 | 16.6 | 16.8 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 43.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -3.6 | 0 | 0.0 | 7 | 6.31 | 111 | 16.75 | 17.1 | 17.1 | 16.6 |
2023-09-14 | 43.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -5.3 | 132 | 17.0 | 16.45 | 17.0 | 16.45 |
2023-09-13 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 16.45 | 16.75 | 16.75 | 16.4 |
2023-09-12 | 43.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -3.05 | 0 | 0.0 | 6 | 3.66 | 164 | 16.7 | 16.7 | 16.9 | 16.55 |
2023-09-11 | 43.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.47 | 0 | 0.0 | 1 | 1.47 | 68 | 16.7 | 16.7 | 16.75 | 16.6 |
2023-09-08 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 1.33 | 0 | 0.0 | -14 | -6.19 | 226 | 16.9 | 16.35 | 16.9 | 16.35 |
2023-09-07 | 43.7 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -4.76 | 0 | 0.0 | 4 | 4.76 | 84 | 16.9 | 17.05 | 17.1 | 16.8 |
2023-09-06 | 43.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 12 | 4.46 | 0 | 0.0 | -10 | -3.72 | 269 | 17.05 | 16.8 | 17.2 | 16.75 |
2023-09-05 | 43.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.37 | 0 | 0.0 | 3 | 1.1 | 272 | 17.95 | 18.25 | 18.25 | 17.9 |
2023-09-04 | 43.71 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 6.92 | 0 | 0.0 | -3 | -1.89 | 159 | 18.1 | 17.9 | 18.3 | 17.9 |
2023-09-01 | 43.7 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 22.73 | 0 | 0.0 | 2 | 2.27 | 88 | 17.85 | 17.95 | 17.95 | 17.7 |
2023-08-31 | 43.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 17.95 | 18.15 | 18.15 | 17.7 |
2023-08-30 | 43.73 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 3.4 | 0 | 0.0 | 7 | 1.83 | 382 | 17.85 | 18.55 | 18.8 | 17.8 |
2023-08-29 | 43.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -6.56 | 61 | 17.55 | 17.3 | 17.65 | 17.3 |
2023-08-28 | 43.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 7.14 | 0 | 0.0 | -3 | -4.29 | 70 | 17.35 | 17.35 | 17.5 | 17.3 |
2023-08-25 | 43.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.35 | 17.35 | 17.45 | 17.3 |
2023-08-24 | 43.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 17.3 | 17.5 | 17.5 | 17.3 |
2023-08-23 | 43.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 17.4 | 17.4 | 17.6 | 17.35 |
2023-08-22 | 43.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 17.4 | 17.65 | 17.65 | 17.35 |
2023-08-21 | 43.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.86 | 0 | 0.0 | 3 | 8.57 | 35 | 17.65 | 17.8 | 17.8 | 17.45 |
2023-08-18 | 43.73 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 34 | 24.11 | 0 | 0.0 | 3 | 2.13 | 141 | 17.35 | 17.5 | 17.7 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 43.71 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 40 | 34.78 | 0 | 0.0 | -14 | -12.17 | 115 | 17.55 | 17.15 | 17.7 | 17.15 |
2023-08-16 | 43.68 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -7 | -7.14 | 0 | 0.0 | 10 | 10.2 | 98 | 17.15 | 17.1 | 17.25 | 17.0 |
2023-08-15 | 43.68 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 34 | 5.0 | 0 | 0.0 | 20 | 2.94 | 680 | 17.1 | 17.25 | 17.3 | 16.8 |
2023-08-14 | 43.66 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -39 | -22.94 | 0 | 0.0 | 0 | 0.0 | 170 | 17.25 | 17.35 | 17.4 | 17.2 |
2023-08-11 | 43.69 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 1.23 | 0 | 0.0 | 4 | 0.82 | 488 | 17.3 | 17.65 | 17.8 | 17.3 |
2023-08-10 | 43.67 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -81 | -8.38 | 0 | 0.0 | 18 | 1.86 | 967 | 17.6 | 19.4 | 19.4 | 17.5 |
2023-08-09 | 43.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 18.3 | 18.4 | 18.4 | 18.25 |
2023-08-08 | 43.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.91 | 0 | 0.0 | -2 | -3.64 | 55 | 18.4 | 18.6 | 18.6 | 18.4 |
2023-08-07 | 43.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 445 | 18.6 | 18.75 | 19.0 | 18.4 |
2023-08-04 | 43.71 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 13 | 4.0 | 0 | 0.0 | -4 | -1.23 | 325 | 18.7 | 18.2 | 18.7 | 18.2 |
2023-08-02 | 43.71 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -44 | -36.67 | 0 | 0.0 | 0 | 0.0 | 120 | 18.2 | 18.55 | 18.75 | 18.15 |
2023-08-01 | 43.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 6.96 | 0 | 0.0 | 0 | 0.0 | 158 | 18.55 | 18.6 | 19.15 | 18.5 |
2023-07-31 | 43.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 18.3 | 18.4 | 18.5 | 18.3 |
2023-07-28 | 43.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 18.25 | 18.4 | 18.4 | 18.0 |
2023-07-27 | 43.73 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 25 | 24.51 | 0 | 0.0 | -3 | -2.94 | 102 | 18.2 | 18.3 | 18.45 | 18.2 |
2023-07-26 | 43.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -10.58 | 0 | 0.0 | -1 | -0.96 | 104 | 18.1 | 18.1 | 18.3 | 18.0 |
2023-07-25 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 18.1 | 18.0 | 18.25 | 18.0 |
2023-07-24 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 18.05 | 18.2 | 18.2 | 18.0 |
2023-07-21 | 43.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 18.2 | 18.15 | 18.3 | 18.1 |
2023-07-20 | 43.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 18.15 | 18.1 | 18.45 | 18.1 |
2023-07-19 | 43.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -16.84 | 0 | 0.0 | -1 | -1.05 | 95 | 18.1 | 18.5 | 18.5 | 18.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 18.3 | 18.5 | 18.7 | 18.3 |
2023-07-17 | 43.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 18.55 | 18.6 | 18.85 | 18.55 |
2023-07-14 | 43.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 18.75 | 19.1 | 19.1 | 18.55 |
2023-07-13 | 43.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 4.37 | 0 | 0.0 | 0 | 0.0 | 343 | 18.6 | 19.6 | 19.6 | 18.5 |
2023-07-12 | 43.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -5.73 | 0 | 0.0 | 0 | 0.0 | 279 | 19.35 | 20.1 | 20.1 | 19.2 |
2023-07-11 | 43.7 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -47 | -3.86 | 0 | 0.0 | -8 | -0.66 | 1218 | 20.25 | 21.05 | 21.2 | 19.3 |
2023-07-10 | 43.72 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | -0.68 | 0 | 0.0 | 3 | 0.12 | 2495 | 20.75 | 19.55 | 21.45 | 19.55 |
2023-07-07 | 43.7 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -49 | -3.17 | 0 | 0.0 | -4 | -0.26 | 1548 | 19.5 | 18.0 | 19.85 | 17.9 |
2023-07-06 | 43.73 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -4 | -2.27 | 0 | 0.0 | 16 | 9.09 | 176 | 18.05 | 18.2 | 18.35 | 17.95 |
2023-07-05 | 43.73 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -41 | -46.59 | 0 | 0.0 | 4 | 4.55 | 88 | 18.25 | 18.3 | 18.35 | 18.05 |
2023-07-04 | 43.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 18.3 | 18.25 | 18.3 | 18.1 |
2023-07-03 | 43.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.13 | 94 | 18.3 | 18.4 | 18.4 | 18.2 |
2023-06-30 | 43.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 18.35 | 18.35 | 18.5 | 18.35 |
2023-06-29 | 43.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 18.4 | 18.4 | 18.5 | 18.3 |
2023-06-28 | 43.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 18.45 | 18.65 | 18.7 | 18.4 |
2023-06-27 | 43.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 18.55 | 18.65 | 18.65 | 18.5 |
2023-06-26 | 43.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 18.6 | 18.75 | 18.75 | 18.5 |
2023-06-21 | 43.76 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 43 | 46.24 | 0 | 0.0 | -2 | -2.15 | 93 | 18.75 | 18.5 | 18.8 | 18.45 |
2023-06-20 | 43.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.63 | 0 | 0.0 | 3 | 3.95 | 76 | 18.55 | 18.6 | 18.75 | 18.5 |
2023-06-19 | 43.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 18.7 | 18.8 | 18.95 | 18.6 |
2023-06-16 | 43.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.7 | 18.75 | 18.8 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 43.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.75 | 18.85 | 18.9 | 18.75 |
2023-06-14 | 43.74 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -3.45 | 0 | 0.0 | -11 | -18.97 | 58 | 18.85 | 19.0 | 19.05 | 18.7 |
2023-06-13 | 43.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 18.75 | 19.1 | 19.1 | 18.7 |
2023-06-12 | 43.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.7 | 0 | 0.0 | -1 | -0.74 | 135 | 18.75 | 19.0 | 19.05 | 18.75 |
2023-06-09 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 18.7 | 18.65 | 18.8 | 18.4 |
2023-06-08 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 18.65 | 18.75 | 18.75 | 18.65 |
2023-06-07 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 18.75 | 19.0 | 19.0 | 18.6 |
2023-06-06 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 18.8 | 18.7 | 18.8 | 18.7 |
2023-06-05 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -10.53 | 0 | 0.0 | -5 | -8.77 | 57 | 18.75 | 18.6 | 18.8 | 18.5 |
2023-06-02 | 43.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 18.6 | 18.8 | 18.9 | 18.5 |
2023-06-01 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.76 | 0 | 0.0 | -2 | -11.76 | 17 | 18.6 | 18.55 | 18.6 | 18.5 |
2023-05-31 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 18.55 | 18.6 | 18.6 | 18.35 |
2023-05-30 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.4 | 18.55 | 18.55 | 18.4 |
2023-05-29 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.63 | 0 | 0.0 | 6 | 5.26 | 114 | 18.35 | 18.6 | 18.6 | 18.3 |
2023-05-26 | 43.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.04 | 0 | 0.0 | 1 | 1.41 | 71 | 18.65 | 18.8 | 18.8 | 18.65 |
2023-05-25 | 43.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.8 | 19.0 | 19.0 | 18.8 |
2023-05-24 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 19.0 | 18.85 | 19.1 | 18.85 |
2023-05-23 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 21.95 | 0 | 0.0 | 1 | 2.44 | 41 | 18.8 | 19.2 | 19.25 | 18.8 |
2023-05-22 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 19.2 | 19.35 | 19.35 | 19.05 |
2023-05-19 | 43.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 19.0 | 19.2 | 19.3 | 18.6 |
2023-05-18 | 43.71 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 14 | 14.14 | 99 | 19.1 | 18.7 | 19.25 | 18.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 43.71 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -4 | -8.16 | 0 | 0.0 | 39 | 79.59 | 49 | 18.95 | 18.95 | 19.0 | 18.9 |
2023-05-16 | 43.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 14.04 | 57 | 18.75 | 18.6 | 18.9 | 18.25 |
2023-05-15 | 43.72 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -5 | -4.95 | 0 | 0.0 | 3 | 2.97 | 101 | 18.5 | 19.4 | 19.4 | 18.5 |
2023-05-12 | 43.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.73 | 0 | 0.0 | -2 | -0.69 | 289 | 19.0 | 18.8 | 19.7 | 18.5 |
2023-05-11 | 43.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.19 | 0 | 0.0 | 0 | 0.0 | 376 | 18.8 | 18.2 | 19.0 | 18.2 |
2023-05-10 | 43.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 18.55 | 18.5 | 18.65 | 18.4 |
2023-05-09 | 43.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.35 | 18.65 | 18.65 | 18.35 |
2023-05-08 | 43.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.65 | 18.4 | 18.75 | 18.4 |
2023-05-05 | 43.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 18.65 | 18.65 | 18.7 | 18.65 |
2023-05-04 | 43.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.4 | 18.5 | 18.55 | 18.4 |
2023-05-03 | 43.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.55 | 18.3 | 18.6 | 18.15 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 42.86 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -225 | -22.68 | 0 | 0.0 | -6 | -0.6 | 992 | 16.05 | 15.85 | 16.25 | 15.85 |
2024-04-19 | 43.01 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -39 | -3.62 | 0 | 0.0 | 3 | 0.28 | 1078 | 15.85 | 16.0 | 16.1 | 15.8 |
2024-04-12 | 43.03 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -28 | -6.41 | 0 | 0.0 | 0 | 0.0 | 437 | 16.0 | 16.0 | 16.1 | 15.95 |
2024-04-03 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 16.0 | 16.0 | 16.2 | 15.95 |
2024-03-29 | 43.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | -4.21 | 0 | 0.0 | 3 | 0.97 | 309 | 16.05 | 16.25 | 16.3 | 16.0 |
2024-03-22 | 43.06 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -119 | -19.64 | 0 | 0.0 | 3 | 0.5 | 606 | 16.25 | 16.25 | 16.4 | 15.9 |
2024-03-15 | 43.13 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -39 | -6.12 | 0 | 0.0 | -2 | -0.31 | 637 | 16.25 | 16.1 | 16.45 | 15.9 |
2024-03-08 | 43.16 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 6 | 1.19 | 0 | 0.0 | 4 | 0.79 | 506 | 16.0 | 16.4 | 16.5 | 15.95 |
2024-03-01 | 43.16 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -51 | -10.06 | 0 | 0.0 | 1 | 0.2 | 507 | 16.4 | 16.5 | 16.55 | 16.3 |
2024-02-23 | 43.19 (-0.17) | 0.0 (0.0) | 0.17 (-0.01) | -258 | -21.11 | 0 | 0.0 | -17 | -1.39 | 1222 | 16.55 | 16.3 | 16.75 | 16.15 |
2024-02-16 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.65 | 0 | 0.0 | 1 | 0.55 | 182 | 16.15 | 16.05 | 16.2 | 15.9 |
2024-02-05 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.9 | 16.0 | 16.0 | 15.9 |
2024-02-02 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 332 | 16.0 | 16.2 | 16.25 | 15.9 |
2024-01-26 | 43.36 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -0.41 | 0 | 0.0 | -3 | -0.62 | 484 | 16.2 | 16.2 | 16.2 | 15.9 |
2024-01-19 | 43.35 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -65 | -21.24 | 0 | 0.0 | 4 | 1.31 | 306 | 16.1 | 16.4 | 16.4 | 16.0 |
2024-01-12 | 43.39 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -65 | -22.11 | 0 | 0.0 | 0 | 0.0 | 294 | 16.3 | 16.5 | 16.5 | 16.3 |
2024-01-05 | 43.43 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -78 | -20.05 | 0 | 0.0 | -5 | -1.29 | 389 | 16.5 | 16.4 | 16.7 | 16.35 |
2023-12-29 | 43.48 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -112 | -27.79 | 0 | 0.0 | 0 | 0.0 | 403 | 16.5 | 16.55 | 16.75 | 16.45 |
2023-12-22 | 43.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -18 | -7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 16.5 | 16.75 | 16.75 | 16.45 |
2023-12-15 | 43.57 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -137 | -20.15 | 0 | 0.0 | 0 | 0.0 | 680 | 16.75 | 16.5 | 16.85 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 43.65 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | -6.37 | 0 | 0.0 | -6 | -1.91 | 314 | 16.45 | 16.75 | 16.75 | 16.35 |
2023-12-01 | 43.67 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -37 | -4.93 | 0 | 0.0 | -3 | -0.4 | 751 | 16.6 | 16.45 | 16.7 | 16.2 |
2023-11-24 | 43.69 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 7.2 | 0 | 0.0 | 0 | 0.0 | 236 | 16.5 | 16.5 | 16.75 | 16.45 |
2023-11-17 | 43.68 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | -11.41 | 0 | 0.0 | 1 | 0.67 | 149 | 16.5 | 16.55 | 16.7 | 16.4 |
2023-11-10 | 43.69 (-0.01) | 0.0 (0.0) | 0.19 (+0.03) | -13 | -3.89 | 0 | 0.0 | 47 | 14.07 | 334 | 16.55 | 16.95 | 16.95 | 16.5 |
2023-11-03 | 43.7 (-0.03) | 0.0 (0.0) | 0.16 (+0.06) | -43 | -5.29 | 0 | 0.0 | 92 | 11.32 | 813 | 16.8 | 16.85 | 17.35 | 16.75 |
2023-10-27 | 43.73 (0.0) | 0.0 (0.0) | 0.1 (+0.04) | -6 | -2.83 | 0 | 0.0 | 59 | 27.83 | 212 | 16.9 | 16.9 | 17.1 | 16.6 |
2023-10-20 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 16.95 | 16.9 | 17.25 | 16.6 |
2023-10-13 | 43.72 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 19 | 6.38 | 0 | 0.0 | -7 | -2.35 | 298 | 16.9 | 16.75 | 17.05 | 16.45 |
2023-10-06 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 43 | 8.02 | 0 | 0.0 | 10 | 1.87 | 536 | 16.7 | 16.95 | 17.15 | 16.6 |
2023-09-28 | 43.7 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -11 | -3.44 | 0 | 0.0 | -10 | -3.12 | 320 | 16.85 | 16.75 | 17.0 | 16.5 |
2023-09-22 | 43.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -1.36 | 0 | 0.0 | -7 | -1.59 | 441 | 16.6 | 16.6 | 16.8 | 16.2 |
2023-09-15 | 43.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.47 | 0 | 0.0 | 7 | 1.09 | 643 | 16.75 | 16.7 | 17.1 | 16.4 |
2023-09-08 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 21 | 2.08 | 0 | 0.0 | -20 | -1.98 | 1012 | 16.9 | 17.9 | 18.3 | 16.35 |
2023-09-01 | 43.7 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 38 | 5.67 | 0 | 0.0 | 2 | 0.3 | 670 | 17.85 | 17.35 | 18.8 | 17.3 |
2023-08-25 | 43.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | -8.06 | 0 | 0.0 | 3 | 1.42 | 211 | 17.35 | 17.8 | 17.8 | 17.3 |
2023-08-18 | 43.73 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 62 | 5.14 | 0 | 0.0 | 19 | 1.58 | 1206 | 17.35 | 17.35 | 17.7 | 16.8 |
2023-08-11 | 43.69 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -73 | -3.67 | 0 | 0.0 | 20 | 1.0 | 1991 | 17.3 | 18.75 | 19.4 | 17.3 |
2023-08-04 | 43.71 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -26 | -3.77 | 0 | 0.0 | -4 | -0.58 | 689 | 18.7 | 18.4 | 19.15 | 18.15 |
2023-07-28 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 25 | 4.98 | 0 | 0.0 | -4 | -0.8 | 502 | 18.25 | 18.2 | 18.45 | 18.0 |
2023-07-21 | 43.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.19 | 0 | 0.0 | -1 | -0.19 | 539 | 18.2 | 18.6 | 18.85 | 18.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 43.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -54 | -1.21 | 0 | 0.0 | -5 | -0.11 | 4449 | 18.75 | 19.55 | 21.45 | 18.5 |
2023-07-07 | 43.7 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -95 | -4.77 | 0 | 0.0 | 18 | 0.9 | 1991 | 19.5 | 18.4 | 19.85 | 17.9 |
2023-06-30 | 43.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.34 | 0 | 0.0 | -1 | -0.34 | 294 | 18.35 | 18.75 | 18.75 | 18.3 |
2023-06-21 | 43.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 40 | 19.42 | 0 | 0.0 | 1 | 0.49 | 206 | 18.75 | 18.8 | 18.95 | 18.45 |
2023-06-16 | 43.74 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -2.37 | 0 | 0.0 | -12 | -3.56 | 337 | 18.7 | 19.0 | 19.1 | 18.5 |
2023-06-09 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 6.47 | 0 | 0.0 | -5 | -2.16 | 232 | 18.7 | 18.6 | 19.0 | 18.4 |
2023-06-02 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.92 | 0 | 0.0 | 5 | 2.3 | 217 | 18.6 | 18.6 | 18.9 | 18.3 |
2023-05-26 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.38 | 0 | 0.0 | 2 | 0.84 | 237 | 18.65 | 19.35 | 19.35 | 18.65 |
2023-05-19 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (+0.05) | -5 | -1.31 | 0 | 0.0 | 64 | 16.75 | 382 | 19.0 | 19.4 | 19.4 | 18.25 |
2023-05-12 | 43.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.39 | 0 | 0.0 | -2 | -0.23 | 861 | 19.0 | 18.4 | 19.7 | 18.2 |
2023-05-05 | 43.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 18.65 | 18.65 | 18.7 | 18.15 |
2023-04-28 | 43.72 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.64 | 0 | 0.0 | -3 | -1.91 | 157 | 18.4 | 18.2 | 18.5 | 18.2 |
2023-04-21 | 43.72 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | -2.37 | 0 | 0.0 | 3 | 0.65 | 464 | 18.2 | 18.65 | 18.7 | 18.05 |
2023-04-14 | 43.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 460 | 18.7 | 18.7 | 19.35 | 18.6 |
2023-04-07 | 43.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 18.85 | 18.75 | 19.05 | 18.75 |
2023-03-31 | 43.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 10.37 | 0 | 0.0 | 0 | 0.0 | 270 | 18.75 | 18.95 | 19.1 | 18.5 |
2023-03-24 | 43.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 7.37 | 0 | 0.0 | 5 | 1.32 | 380 | 18.9 | 18.45 | 19.5 | 18.25 |
2023-03-17 | 43.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -3.11 | 0 | 0.0 | 2 | 0.3 | 675 | 18.55 | 18.55 | 19.8 | 18.3 |
2023-03-10 | 43.77 (-0.42) | 0.0 (0.0) | 0.01 (+0.01) | -655 | -20.89 | 0 | 0.0 | 8 | 0.26 | 3136 | 18.55 | 17.85 | 20.15 | 17.75 |
2023-03-03 | 44.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.69 | 0 | 0.0 | 0 | 0.0 | 258 | 17.8 | 18.1 | 18.1 | 17.75 |
2023-02-24 | 44.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 11.0 | 0 | 0.0 | 0 | 0.0 | 418 | 17.95 | 17.2 | 18.15 | 17.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 44.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.04 | 0 | 0.0 | 0 | 0.0 | 546 | 17.3 | 17.55 | 17.55 | 17.05 |
2023-02-10 | 44.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.94 | 0 | 0.0 | -1 | -0.32 | 317 | 17.35 | 17.55 | 17.7 | 17.3 |
2023-02-03 | 44.19 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 48 | 11.29 | 0 | 0.0 | -10 | -2.35 | 425 | 17.55 | 17.15 | 17.8 | 17.0 |
2023-01-17 | 44.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | -18.72 | 0 | 0.0 | 0 | 0.0 | 235 | 16.9 | 16.7 | 17.0 | 16.35 |
2023-01-13 | 44.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 16.8 | 16.6 | 17.4 | 16.55 |
2023-01-06 | 44.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 16.5 | 16.6 | 16.95 | 16.35 |
2022-12-30 | 44.18 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 7.23 | 0 | 0.0 | -7 | -4.22 | 166 | 16.35 | 16.4 | 16.85 | 16.2 |
2022-12-23 | 44.21 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -13 | -4.78 | 0 | 0.0 | 0 | 0.0 | 272 | 16.65 | 16.9 | 17.0 | 16.3 |
2022-12-16 | 44.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.96 | 0 | 0.0 | -2 | -0.32 | 623 | 16.9 | 17.1 | 18.0 | 16.85 |
2022-12-09 | 44.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 2.77 | 0 | 0.0 | -1 | -0.11 | 904 | 17.1 | 17.6 | 18.2 | 17.05 |
2022-12-02 | 44.26 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 67 | 11.67 | 0 | 0.0 | -7 | -1.22 | 574 | 17.4 | 16.2 | 17.75 | 16.05 |
2022-11-25 | 44.22 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 14 | 3.18 | 0 | 0.0 | -5 | -1.14 | 440 | 16.3 | 16.4 | 16.7 | 16.2 |
2022-11-18 | 44.21 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -56 | -12.93 | 0 | 0.0 | -9 | -2.08 | 433 | 16.45 | 16.75 | 16.75 | 16.05 |
2022-11-11 | 44.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -6.8 | 0 | 0.0 | 0 | 0.0 | 338 | 16.5 | 16.55 | 17.0 | 16.05 |
2022-11-04 | 44.31 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -11 | -4.58 | 0 | 0.0 | 16 | 6.67 | 240 | 16.4 | 16.55 | 16.55 | 16.2 |
2022-10-28 | 44.32 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 4.13 | 0 | 0.0 | 15 | 4.42 | 339 | 16.3 | 16.3 | 16.55 | 15.8 |
2022-10-21 | 44.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 4.79 | 0 | 0.0 | 0 | 0.0 | 731 | 16.05 | 15.5 | 16.55 | 15.5 |
2022-10-14 | 44.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 113 | 10.99 | 0 | 0.0 | 2 | 0.19 | 1028 | 16.1 | 17.7 | 17.7 | 15.55 |
2022-10-07 | 44.21 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -23 | -2.66 | 0 | 0.0 | -8 | -0.92 | 865 | 17.9 | 17.45 | 18.4 | 17.35 |
2022-09-30 | 44.21 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -67 | -5.04 | 0 | 0.0 | 0 | 0.0 | 1329 | 17.5 | 18.6 | 18.65 | 16.8 |
2022-09-23 | 44.24 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -36 | -12.86 | 0 | 0.0 | -6 | -2.14 | 280 | 18.6 | 18.8 | 19.0 | 18.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 44.2 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 3.18 | 0 | 0.0 | -12 | -3.18 | 377 | 18.85 | 19.1 | 19.8 | 18.8 |
2022-09-08 | 44.16 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -89 | -9.08 | 0 | 0.0 | -1 | -0.1 | 980 | 19.3 | 19.15 | 19.95 | 18.95 |
2022-09-02 | 44.22 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 21 | 2.22 | 0 | 0.0 | -24 | -2.53 | 947 | 19.2 | 19.55 | 19.65 | 18.8 |
2022-08-26 | 44.2 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 60 | 3.95 | 0 | 0.0 | 14 | 0.92 | 1520 | 19.7 | 19.8 | 20.25 | 19.45 |
2022-08-19 | 44.18 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -63 | -3.06 | 0 | 0.0 | -16 | -0.78 | 2061 | 19.95 | 19.85 | 20.9 | 19.7 |
2022-08-12 | 44.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.26 | 0 | 0.0 | -12 | -0.26 | 4565 | 19.55 | 17.9 | 20.2 | 17.65 |
2022-08-05 | 44.18 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | -6 | -0.17 | 0 | 0.0 | -27 | -0.78 | 3479 | 17.9 | 17.8 | 18.8 | 17.7 |
2022-07-29 | 44.15 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 17 | 1.13 | 0 | 0.0 | -22 | -1.46 | 1507 | 17.9 | 17.15 | 19.2 | 17.15 |
2022-07-22 | 44.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.41 | 243 | 17.1 | 16.8 | 17.45 | 16.8 |
2022-07-15 | 44.12 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 16.8 | 18.0 | 18.0 | 16.4 |
2022-07-08 | 44.13 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -11 | -3.67 | 0 | 0.0 | 10 | 3.33 | 300 | 17.7 | 17.1 | 18.45 | 17.1 |
2022-07-01 | 44.14 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | 33 | 4.35 | 0 | 0.0 | 28 | 3.69 | 759 | 17.4 | 17.9 | 18.25 | 17.05 |
2022-06-24 | 44.12 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -66 | -3.52 | 0 | 0.0 | 18 | 0.96 | 1876 | 18.05 | 19.35 | 20.2 | 18.0 |
2022-06-17 | 44.13 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -68 | -1.54 | 0 | 0.0 | -27 | -0.61 | 4411 | 18.9 | 18.3 | 20.25 | 17.5 |
2022-06-10 | 44.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | -13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 18.7 | 18.95 | 19.1 | 18.5 |
2022-06-02 | 44.16 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.98 | 0 | 0.0 | 2 | 0.88 | 226 | 18.8 | 18.95 | 19.1 | 18.7 |
2022-05-27 | 44.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 18.95 | 18.95 | 19.05 | 18.55 |
2022-05-20 | 44.15 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 47 | 9.31 | 0 | 0.0 | 4 | 0.79 | 505 | 18.7 | 19.0 | 19.3 | 17.55 |
2022-05-13 | 44.11 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.38 | 0 | 0.0 | -2 | -0.25 | 794 | 18.75 | 19.8 | 20.5 | 18.55 |
2022-05-06 | 44.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | -5.63 | 0 | 0.0 | -12 | -5.63 | 213 | 20.05 | 20.1 | 20.4 | 19.55 |
2022-04-29 | 44.12 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 21 | 2.07 | 0 | 0.0 | -16 | -1.57 | 1016 | 20.4 | 20.0 | 21.25 | 19.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 44.09 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -185 | -42.73 | 0 | 0.0 | -11 | -2.54 | 433 | 20.0 | 20.1 | 20.8 | 20.0 |
2022-04-15 | 44.23 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | -10 | -4.05 | 0 | 0.0 | -8 | -3.24 | 247 | 20.25 | 20.65 | 20.65 | 19.8 |
2022-04-08 | 44.21 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -8 | -2.76 | 0 | 0.0 | -35 | -12.07 | 290 | 20.6 | 19.95 | 21.0 | 19.9 |
2022-04-01 | 44.21 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -29 | -15.18 | 0 | 0.0 | 0 | 0.0 | 191 | 19.9 | 19.65 | 19.95 | 19.6 |
2022-03-25 | 44.23 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | 13 | 5.8 | 0 | 0.0 | -29 | -12.95 | 224 | 19.75 | 20.1 | 20.35 | 19.65 |
2022-03-18 | 44.23 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 4.47 | 0 | 0.0 | -1 | -0.56 | 179 | 20.0 | 19.85 | 20.15 | 19.45 |
2022-03-11 | 44.22 (-0.03) | 0.0 (0.0) | 0.14 (+0.05) | -46 | -4.17 | 0 | 0.0 | 84 | 7.62 | 1103 | 19.85 | 20.8 | 20.8 | 19.2 |
2022-03-04 | 44.25 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 24 | 11.21 | 0 | 0.0 | 1 | 0.47 | 214 | 20.85 | 20.8 | 21.4 | 20.8 |
2022-02-25 | 44.23 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -16 | -6.15 | 0 | 0.0 | 18 | 6.92 | 260 | 20.8 | 21.3 | 21.55 | 20.75 |
2022-02-18 | 44.24 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -17 | -6.72 | 0 | 0.0 | 31 | 12.25 | 253 | 21.3 | 21.3 | 21.8 | 21.05 |
2022-02-11 | 44.25 (+0.02) | 0.0 (0.0) | 0.05 (-0.04) | 36 | 5.45 | 0 | 0.0 | -62 | -9.38 | 661 | 21.5 | 21.7 | 22.5 | 21.2 |
2022-01-26 | 44.23 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -71 | -18.73 | 0 | 0.0 | 7 | 1.85 | 379 | 21.1 | 21.2 | 22.2 | 20.85 |
2022-01-21 | 44.28 (-0.02) | 0.0 (0.0) | 0.09 (-0.04) | -35 | -1.66 | 0 | 0.0 | -66 | -3.12 | 2114 | 21.4 | 19.25 | 22.6 | 19.15 |
2022-01-14 | 44.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 543 | 19.2 | 19.5 | 19.9 | 19.2 |
2022-01-07 | 44.29 (0.0) | 0.0 (0.0) | 0.13 (-0.03) | 11 | 1.23 | 0 | 0.0 | -42 | -4.68 | 897 | 19.85 | 23.6 | 23.6 | 19.5 |
2021-12-30 | 44.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -18 | -0.67 | 0 | 0.0 | 6 | 0.22 | 2694 | 22.75 | 19.65 | 24.5 | 19.55 |
2021-12-24 | 44.3 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 532 | 19.6 | 19.15 | 20.5 | 19.0 |
2021-12-17 | 44.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 19.15 | 19.1 | 19.4 | 19.0 |
2021-12-10 | 44.3 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.23 | 0 | 0.0 | -1 | -0.45 | 224 | 19.1 | 19.5 | 19.5 | 19.1 |
2021-12-03 | 44.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 19.15 | 19.45 | 19.7 | 19.15 |
2021-11-26 | 44.31 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.22 | 0 | 0.0 | -2 | -2.22 | 90 | 19.45 | 19.4 | 19.6 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 44.32 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 25 | 8.96 | 0 | 0.0 | 4 | 1.43 | 279 | 19.4 | 19.2 | 19.55 | 19.0 |
2021-11-12 | 44.3 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 0.42 | 0 | 0.0 | 7 | 1.48 | 474 | 24.3 | 19.5 | 24.35 | 19.2 |
2021-11-05 | 44.3 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -12 | -2.05 | 0 | 0.0 | -3 | -0.51 | 586 | 26.05 | 19.85 | 26.3 | 19.45 |
2021-10-29 | 44.31 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 39 | 8.61 | 0 | 0.0 | -2 | -0.44 | 453 | 20.2 | 19.9 | 20.3 | 19.7 |
2021-10-22 | 44.28 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 21 | 4.11 | 0 | 0.0 | 10 | 1.96 | 511 | 19.95 | 20.2 | 20.3 | 19.8 |
2021-10-15 | 44.28 (-0.77) | 0.0 (0.0) | 0.15 (0.0) | -27 | -16.36 | 0 | 0.0 | 4 | 2.42 | 165 | 20.2 | 20.6 | 20.6 | 19.9 |
2021-10-08 | 45.05 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -83 | -13.86 | 0 | 0.0 | 3 | 0.5 | 599 | 20.2 | 21.7 | 22.1 | 20.0 |
2021-10-01 | 45.1 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -68 | -16.11 | 0 | 0.0 | -2 | -0.47 | 422 | 21.75 | 22.7 | 22.95 | 21.75 |
2021-09-24 | 45.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -24 | -5.5 | 0 | 0.0 | -1 | -0.23 | 436 | 22.85 | 22.55 | 22.85 | 22.3 |
2021-09-17 | 45.14 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -84 | -16.9 | 0 | 0.0 | 0 | 0.0 | 497 | 22.6 | 24.1 | 24.1 | 22.45 |
2021-09-10 | 45.21 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -16 | -10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 24.05 | 24.6 | 24.6 | 23.8 |
2021-09-03 | 45.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.24 | 0 | 0.0 | 4 | 0.95 | 421 | 24.35 | 24.1 | 24.45 | 24.0 |
2021-08-27 | 45.25 (+0.21) | 0.0 (0.0) | 0.15 (+0.01) | -64 | -20.65 | 0 | 0.0 | 8 | 2.58 | 310 | 24.05 | 24.05 | 24.6 | 23.7 |
2021-08-20 | 45.04 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -39 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1017 | 24.15 | 24.9 | 24.95 | 22.9 |
2021-08-13 | 45.07 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -35 | -9.23 | 0 | 0.0 | 0 | 0.0 | 379 | 24.9 | 25.75 | 25.9 | 24.6 |
2021-08-06 | 45.1 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -1.81 | 0 | 0.0 | 6 | 1.81 | 331 | 26.05 | 25.7 | 26.4 | 25.5 |
2021-07-30 | 45.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -0.97 | 0 | 0.0 | 4 | 0.97 | 413 | 25.7 | 27.0 | 27.0 | 25.7 |
2021-07-23 | 45.11 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -1.53 | 0 | 0.0 | 2 | 0.51 | 393 | 26.6 | 27.2 | 27.2 | 25.95 |
2021-07-16 | 45.12 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 14 | 1.67 | 0 | 0.0 | 5 | 0.6 | 839 | 27.2 | 26.8 | 27.2 | 26.3 |
2021-07-09 | 45.11 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -28 | -3.98 | 0 | 0.0 | 4 | 0.57 | 703 | 26.85 | 27.85 | 27.85 | 26.8 |
2021-07-02 | 45.13 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -19 | -2.26 | 0 | 0.0 | 0 | 0.0 | 840 | 27.45 | 27.45 | 28.0 | 26.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 45.16 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -33 | -4.62 | 0 | 0.0 | -3 | -0.42 | 715 | 26.95 | 25.05 | 28.0 | 24.7 |
2021-06-18 | 45.18 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | -23 | -5.53 | 0 | 0.0 | 24 | 5.77 | 416 | 25.15 | 26.0 | 26.0 | 25.0 |
2021-06-11 | 45.2 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.47 | 214 | 24.85 | 24.85 | 25.5 | 24.7 |
2021-06-04 | 45.2 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -24 | -7.36 | 0 | 0.0 | 16 | 4.91 | 326 | 24.7 | 24.0 | 25.1 | 24.0 |
2021-05-28 | 45.22 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -17 | -3.7 | 0 | 0.0 | -14 | -3.04 | 460 | 24.15 | 23.95 | 24.6 | 23.7 |
2021-05-21 | 45.24 (-2.88) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 0.84 | 0 | 0.0 | 24 | 1.55 | 1544 | 24.1 | 22.85 | 24.55 | 22.85 |
2021-05-14 | 48.12 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -312 | -13.64 | 0 | 0.0 | 0 | 0.0 | 2288 | 25.35 | 28.2 | 28.75 | 25.0 |
2021-05-07 | 48.34 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.06 | 0 | 0.0 | -10 | -0.62 | 1604 | 28.15 | 27.8 | 28.3 | 26.9 |
2021-04-29 | 48.34 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 98 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1698 | 27.8 | 28.25 | 28.5 | 27.5 |
2021-04-23 | 48.27 (-0.01) | 0.0 (0.0) | 0.1 (+0.09) | -12 | -0.9 | 0 | 0.0 | 129 | 9.65 | 1337 | 28.35 | 27.8 | 29.4 | 27.5 |
2021-04-16 | 48.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -57 | -3.57 | 0 | 0.0 | 5 | 0.31 | 1596 | 27.75 | 27.9 | 28.7 | 27.0 |
2021-04-09 | 48.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 59 | 5.76 | 0 | 0.0 | -8 | -0.78 | 1025 | 27.8 | 27.05 | 28.1 | 27.05 |
2021-04-01 | 48.28 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 98 | 10.12 | 0 | 0.0 | 20 | 2.07 | 968 | 27.0 | 26.35 | 27.5 | 26.0 |
2021-03-26 | 48.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.85 | 0 | 0.0 | -19 | -1.25 | 1526 | 26.15 | 26.75 | 27.0 | 25.5 |
2021-03-19 | 48.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.12 | 0 | 0.0 | -6 | -0.31 | 1967 | 26.9 | 27.05 | 27.7 | 26.6 |
2021-03-12 | 48.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.09 | 0 | 0.0 | -14 | -0.97 | 1441 | 27.0 | 26.3 | 27.45 | 25.9 |
2021-03-05 | 48.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | -13.31 | 0 | 0.0 | -12 | -2.28 | 526 | 26.0 | 26.4 | 26.4 | 25.45 |
2021-02-26 | 48.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.42 | 0 | 0.0 | -3 | -0.18 | 1651 | 26.2 | 26.0 | 27.75 | 25.85 |
2021-02-19 | 48.17 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 3.06 | 0 | 0.0 | -80 | -6.8 | 1177 | 25.75 | 25.65 | 25.95 | 24.2 |
2021-02-05 | 48.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.76 | 0 | 0.0 | 3 | 0.38 | 792 | 24.05 | 24.2 | 24.25 | 23.8 |
2021-01-29 | 48.15 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -36 | -4.49 | 0 | 0.0 | 10 | 1.25 | 802 | 24.2 | 24.0 | 24.2 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 48.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -97 | -8.52 | 0 | 0.0 | 6 | 0.53 | 1139 | 24.25 | 24.3 | 25.1 | 23.7 |
2021-01-15 | 48.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.78 | 0 | 0.0 | -2 | -0.19 | 1081 | 24.3 | 22.45 | 24.8 | 22.45 |
2021-01-08 | 48.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.6 | 0 | 0.0 | 1 | 0.27 | 374 | 22.7 | 22.6 | 22.85 | 22.15 |
2020-12-31 | 48.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 107 | 33.13 | 0 | 0.0 | -2 | -0.62 | 323 | 22.5 | 22.0 | 22.7 | 21.95 |
2020-12-25 | 48.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.53 | 0 | 0.0 | -1 | -0.36 | 279 | 22.1 | 22.2 | 22.25 | 21.9 |
2020-12-18 | 48.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.91 | 0 | 0.0 | -5 | -0.59 | 843 | 22.2 | 22.0 | 22.7 | 21.85 |
2020-12-11 | 48.12 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | 29 | 1.8 | 0 | 0.0 | -19 | -1.18 | 1611 | 21.95 | 25.05 | 25.05 | 21.8 |
2020-12-04 | 48.17 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | -47 | -6.65 | 0 | 0.0 | 1 | 0.14 | 707 | 25.1 | 26.3 | 26.3 | 24.9 |
2020-11-27 | 48.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 68 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1473 | 26.25 | 25.3 | 26.8 | 25.3 |
2020-11-20 | 48.13 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -70 | -7.11 | 0 | 0.0 | 1 | 0.1 | 984 | 25.2 | 24.35 | 25.5 | 23.0 |
2020-11-13 | 48.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.21 | 0 | 0.0 | -1 | -0.22 | 453 | 24.2 | 22.85 | 24.8 | 22.85 |
2020-11-06 | 48.19 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 47 | 8.12 | 0 | 0.0 | -9 | -1.55 | 579 | 23.15 | 22.8 | 23.7 | 22.0 |
2020-10-30 | 48.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.17 | 0 | 0.0 | 4 | 0.67 | 600 | 23.0 | 23.8 | 24.05 | 23.0 |
2020-10-23 | 48.15 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 5.26 | 0 | 0.0 | -2 | -0.7 | 285 | 23.9 | 23.7 | 23.9 | 23.6 |
2020-10-16 | 48.11 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -36 | -3.07 | 0 | 0.0 | -10 | -0.85 | 1174 | 23.7 | 25.3 | 25.3 | 23.55 |
2020-10-08 | 48.14 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 8.58 | 0 | 0.0 | 10 | 2.96 | 338 | 25.4 | 24.7 | 25.4 | 24.45 |
2020-09-30 | 48.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -13 | -7.56 | 0 | 0.0 | 25 | 14.53 | 172 | 24.7 | 24.55 | 24.75 | 24.5 |
2020-09-25 | 48.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -83 | -13.34 | 0 | 0.0 | 0 | 0.0 | 622 | 24.6 | 25.0 | 26.0 | 24.35 |
2020-09-18 | 48.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 9.85 | 0 | 0.0 | -1 | -0.3 | 335 | 25.0 | 24.9 | 25.2 | 24.8 |
2020-09-11 | 48.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -8.16 | 0 | 0.0 | 0 | 0.0 | 527 | 24.9 | 25.5 | 25.5 | 24.8 |
2020-09-04 | 48.21 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -5.0 | 0 | 0.0 | -10 | -1.92 | 520 | 25.5 | 25.8 | 26.0 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 48.23 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 26 | 5.68 | 0 | 0.0 | -10 | -2.18 | 458 | 25.8 | 25.85 | 26.25 | 25.45 |
2020-08-21 | 48.21 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | -8 | -0.98 | 0 | 0.0 | 9 | 1.1 | 819 | 26.1 | 26.3 | 26.3 | 24.0 |
2020-08-14 | 48.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -2.51 | 0 | 0.0 | -3 | -0.22 | 1392 | 26.15 | 26.6 | 27.3 | 25.7 |
2020-08-07 | 48.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -51 | -7.73 | 0 | 0.0 | 0 | 0.0 | 660 | 26.6 | 25.05 | 26.6 | 24.7 |
2020-07-31 | 48.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.84 | 0 | 0.0 | -2 | -0.28 | 717 | 25.0 | 25.2 | 25.2 | 24.0 |
2020-07-24 | 48.48 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -42 | -3.16 | 0 | 0.0 | 5 | 0.38 | 1329 | 25.25 | 28.75 | 28.75 | 25.0 |
2020-07-17 | 48.58 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 4.94 | 0 | 0.0 | 4 | 0.47 | 851 | 29.0 | 29.6 | 29.8 | 28.75 |
2020-07-10 | 48.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1154 | 29.5 | 29.4 | 29.95 | 28.95 |
2020-07-03 | 48.6 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | 95 | 12.98 | 0 | 0.0 | -22 | -3.01 | 732 | 29.25 | 27.7 | 29.6 | 27.65 |
2020-06-24 | 48.61 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 107 | 15.85 | 0 | 0.0 | 0 | 0.0 | 675 | 24.2 | 28.1 | 28.1 | 24.1 |
2020-06-19 | 48.53 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 63 | 7.7 | 0 | 0.0 | 5 | 0.61 | 818 | 28.1 | 28.35 | 28.35 | 27.5 |
2020-06-12 | 48.48 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 68 | 7.06 | 0 | 0.0 | 5 | 0.52 | 963 | 28.35 | 27.1 | 28.9 | 27.05 |
2020-06-05 | 48.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 68 | 13.08 | 0 | 0.0 | 0 | 0.0 | 520 | 27.05 | 26.3 | 27.05 | 26.15 |
2020-05-29 | 48.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.16 | 0 | 0.0 | 0 | 0.0 | 951 | 26.3 | 25.7 | 27.0 | 25.0 |
2020-05-22 | 48.61 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -31 | -4.73 | 0 | 0.0 | 7 | 1.07 | 655 | 25.75 | 25.35 | 26.1 | 24.2 |
2020-05-15 | 48.8 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -52 | -6.96 | 0 | 0.0 | 3 | 0.4 | 747 | 25.4 | 25.1 | 25.8 | 23.5 |
2020-05-08 | 49.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -113 | -18.62 | 0 | 0.0 | 0 | 0.0 | 607 | 25.3 | 25.5 | 26.3 | 25.0 |
2020-04-30 | 49.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 149 | 21.66 | 0 | 0.0 | 0 | 0.0 | 688 | 26.4 | 24.8 | 26.7 | 24.8 |
2020-04-24 | 49.01 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -134 | -14.53 | 0 | 0.0 | -23 | -2.49 | 922 | 24.8 | 23.35 | 25.0 | 22.95 |
2020-04-17 | 49.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -5.03 | 0 | 0.0 | 1 | 0.16 | 616 | 22.9 | 21.15 | 23.2 | 21.0 |
2020-04-10 | 49.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.76 | 0 | 0.0 | 0 | 0.0 | 616 | 21.25 | 19.7 | 21.85 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 49.12 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.67 | 0 | 0.0 | 6 | 1.0 | 600 | 19.1 | 19.2 | 19.5 | 18.3 |
2020-03-27 | 49.17 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.25 | 0 | 0.0 | 5 | 0.45 | 1117 | 19.2 | 17.1 | 19.7 | 16.75 |
2020-03-20 | 49.22 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 307 | 7.58 | 0 | 0.0 | 8 | 0.2 | 4050 | 17.5 | 23.3 | 23.7 | 16.5 |
2020-03-13 | 49.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 113 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1852 | 23.55 | 27.4 | 27.9 | 23.45 |
2020-03-06 | 49.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1138 | 27.8 | 27.3 | 28.1 | 27.0 |
2020-02-27 | 49.03 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -367 | -34.49 | 0 | 0.0 | 0 | 0.0 | 1064 | 27.7 | 27.7 | 28.2 | 27.1 |
2020-02-21 | 49.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -95 | -5.06 | 0 | 0.0 | 0 | 0.0 | 1878 | 28.4 | 26.75 | 29.0 | 26.75 |
2020-02-14 | 49.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.3 | 0 | 0.0 | -1 | -0.09 | 1176 | 26.7 | 26.8 | 27.25 | 26.15 |
2020-02-07 | 49.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -234 | -13.89 | 0 | 0.0 | -15 | -0.89 | 1685 | 27.25 | 27.5 | 28.2 | 26.7 |
2020-01-31 | 49.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -251 | -4.92 | 0 | 0.0 | 0 | 0.0 | 5103 | 29.0 | 28.2 | 30.15 | 27.2 |
2020-01-20 | 49.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.66 | 0 | 0.0 | 0 | 0.0 | 254 | 28.7 | 27.5 | 28.8 | 27.5 |
2020-01-17 | 49.55 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -139 | -22.28 | 0 | 0.0 | 0 | 0.0 | 624 | 27.5 | 27.7 | 27.8 | 27.0 |
2020-01-10 | 49.72 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -259 | -23.94 | 0 | 0.0 | 0 | 0.0 | 1082 | 27.4 | 28.9 | 28.9 | 27.4 |
2020-01-03 | 49.86 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -18 | -3.87 | 0 | 0.0 | -55 | -11.83 | 465 | 28.9 | 24.4 | 29.3 | 24.1 |
2019-12-31 | 49.86 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -3 | -0.75 | 0 | 0.0 | -10 | -2.51 | 398 | 29.25 | 29.5 | 29.5 | 28.85 |
2019-12-27 | 49.87 (-0.15) | 0.0 (0.0) | 0.03 (-0.06) | -237 | -19.27 | 0 | 0.0 | -76 | -6.18 | 1230 | 29.5 | 29.4 | 30.45 | 29.3 |
2019-12-20 | 50.02 (-5.12) | 0.0 (0.0) | 0.09 (-0.02) | -185 | -5.01 | 0 | 0.0 | -12 | -0.32 | 3693 | 29.4 | 29.9 | 31.25 | 29.15 |
2019-12-13 | 55.14 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -191 | -9.27 | 0 | 0.0 | -1 | -0.05 | 2060 | 28.75 | 28.0 | 29.55 | 27.45 |
2019-12-06 | 55.24 (-0.37) | 0.0 (0.0) | 0.11 (+0.01) | -480 | -21.13 | 0 | 0.0 | 13 | 0.57 | 2272 | 27.75 | 29.6 | 30.9 | 27.7 |
2019-11-29 | 55.61 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | -170 | -36.72 | 0 | 0.0 | 0 | 0.0 | 463 | 29.7 | 29.8 | 30.1 | 29.25 |
2019-11-22 | 55.52 (-0.18) | 0.0 (0.0) | 0.1 (-0.02) | -477 | -24.61 | 0 | 0.0 | -30 | -1.55 | 1938 | 30.0 | 31.5 | 31.5 | 28.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 55.7 (-0.54) | 0.0 (0.0) | 0.12 (-0.03) | -368 | -22.81 | 0 | 0.0 | -40 | -2.48 | 1613 | 31.5 | 31.65 | 32.45 | 31.2 |
2019-11-08 | 56.24 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -238 | -19.21 | 0 | 0.0 | 0 | 0.0 | 1239 | 31.75 | 31.45 | 32.65 | 31.35 |
2019-11-01 | 56.41 (-0.48) | 0.0 (0.0) | 0.15 (-0.02) | -457 | -31.89 | 0 | 0.0 | -20 | -1.4 | 1433 | 31.4 | 32.6 | 32.85 | 31.15 |
2019-10-25 | 56.89 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -186 | -6.8 | 0 | 0.0 | 0 | 0.0 | 2736 | 32.85 | 31.0 | 33.35 | 30.9 |
2019-10-18 | 57.03 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -175 | -18.17 | 0 | 0.0 | -1 | -0.1 | 963 | 30.95 | 30.55 | 31.45 | 30.35 |
2019-10-09 | 57.17 (-0.08) | 0.0 (0.0) | 0.17 (-0.02) | -78 | -14.18 | 0 | 0.0 | -30 | -5.45 | 550 | 30.25 | 29.75 | 30.65 | 29.5 |
2019-10-04 | 57.25 (-0.16) | 0.0 (0.0) | 0.19 (-0.01) | -198 | -26.26 | 0 | 0.0 | -6 | -0.8 | 754 | 29.55 | 29.85 | 30.2 | 29.5 |
2019-09-27 | 57.41 (-0.67) | 0.0 (0.0) | 0.2 (0.0) | -830 | -31.07 | 0 | 0.0 | -3 | -0.11 | 2671 | 29.9 | 31.0 | 31.05 | 29.5 |
2019-09-20 | 58.08 (-0.4) | 0.0 (0.0) | 0.2 (0.0) | -484 | -20.18 | 0 | 0.0 | 0 | 0.0 | 2398 | 31.15 | 31.7 | 32.35 | 30.0 |
2019-09-12 | 58.48 (-0.19) | 0.0 (0.0) | 0.2 (-0.01) | -190 | -13.36 | 0 | 0.0 | -8 | -0.56 | 1422 | 32.05 | 32.4 | 33.4 | 31.85 |
2019-09-06 | 58.67 (+0.33) | 0.0 (0.0) | 0.21 (+0.01) | 499 | 15.93 | 0 | 0.0 | 14 | 0.45 | 3132 | 32.45 | 33.8 | 34.6 | 32.45 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 42.86 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -287 | -10.59 | 0 | 0.0 | -3 | -0.11 | 2709 | 16.05 | 16.0 | 16.25 | 15.8 |
2024-03-29 | 43.05 (-0.12) | 0.0 (0.0) | 0.18 (+0.01) | -183 | -8.66 | 0 | 0.0 | 9 | 0.43 | 2113 | 16.05 | 16.45 | 16.5 | 15.9 |
2024-02-29 | 43.17 (-0.18) | 0.0 (0.0) | 0.17 (-0.01) | -284 | -14.12 | 0 | 0.0 | -16 | -0.8 | 2012 | 16.45 | 15.95 | 16.75 | 15.9 |
2024-01-31 | 43.35 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -214 | -12.31 | 0 | 0.0 | -4 | -0.23 | 1738 | 16.0 | 16.4 | 16.7 | 15.9 |
2023-12-29 | 43.48 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -304 | -17.99 | 0 | 0.0 | -6 | -0.36 | 1690 | 16.5 | 16.6 | 16.85 | 16.25 |
2023-11-30 | 43.68 (-0.04) | 0.0 (0.0) | 0.19 (+0.07) | -68 | -3.92 | 0 | 0.0 | 115 | 6.63 | 1734 | 16.6 | 17.0 | 17.0 | 16.2 |
2023-10-31 | 43.72 (+0.02) | 0.0 (0.0) | 0.12 (+0.06) | 67 | 3.45 | 0 | 0.0 | 84 | 4.32 | 1944 | 17.0 | 16.95 | 17.35 | 16.45 |
2023-09-28 | 43.7 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | 21 | 0.84 | 0 | 0.0 | -28 | -1.12 | 2505 | 16.85 | 17.95 | 18.3 | 16.2 |
2023-08-31 | 43.73 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -30 | -0.65 | 0 | 0.0 | 38 | 0.83 | 4596 | 17.95 | 18.6 | 19.4 | 16.8 |
2023-07-31 | 43.73 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -131 | -1.73 | 0 | 0.0 | 8 | 0.11 | 7568 | 18.3 | 18.4 | 21.45 | 17.9 |
2023-06-30 | 43.76 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 46 | 4.09 | 0 | 0.0 | -19 | -1.69 | 1124 | 18.35 | 18.55 | 19.1 | 18.3 |
2023-05-31 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (+0.05) | 8 | 0.45 | 0 | 0.0 | 71 | 4.01 | 1769 | 18.55 | 18.65 | 19.7 | 18.15 |
2023-04-28 | 43.72 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1253 | 18.4 | 18.75 | 19.35 | 18.05 |
2023-03-31 | 43.79 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | -595 | -12.6 | 0 | 0.0 | 15 | 0.32 | 4721 | 18.75 | 18.1 | 20.15 | 17.75 |
2023-02-24 | 44.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.39 | 0 | 0.0 | -11 | -0.71 | 1545 | 17.95 | 17.7 | 18.15 | 17.05 |
2023-01-31 | 44.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.53 | 0 | 0.0 | 0 | 0.0 | 943 | 17.45 | 16.6 | 17.65 | 16.35 |
2022-12-30 | 44.18 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | 79 | 3.53 | 0 | 0.0 | -12 | -0.54 | 2241 | 16.35 | 16.75 | 18.2 | 16.2 |
2022-11-30 | 44.22 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -72 | -4.18 | 0 | 0.0 | -7 | -0.41 | 1723 | 16.6 | 16.25 | 17.0 | 16.05 |
2022-10-31 | 44.33 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 141 | 4.71 | 0 | 0.0 | 13 | 0.43 | 2992 | 16.35 | 17.45 | 18.4 | 15.5 |
2022-09-30 | 44.21 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -182 | -5.86 | 0 | 0.0 | -35 | -1.13 | 3106 | 17.5 | 19.45 | 19.95 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 44.22 (+0.07) | 0.0 (0.0) | 0.04 (-0.03) | 26 | 0.21 | 0 | 0.0 | -49 | -0.39 | 12436 | 19.45 | 17.8 | 20.9 | 17.65 |
2022-07-29 | 44.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.24 | 0 | 0.0 | -2 | -0.08 | 2530 | 17.9 | 17.9 | 19.2 | 16.4 |
2022-06-30 | 44.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -122 | -1.7 | 0 | 0.0 | 8 | 0.11 | 7173 | 17.4 | 19.1 | 20.25 | 17.05 |
2022-05-31 | 44.16 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 37 | 2.06 | 0 | 0.0 | -8 | -0.45 | 1796 | 18.95 | 20.1 | 20.5 | 17.55 |
2022-04-29 | 44.12 (-0.09) | 0.0 (0.0) | 0.07 (-0.05) | -185 | -9.14 | 0 | 0.0 | -70 | -3.46 | 2024 | 20.4 | 19.85 | 21.25 | 19.35 |
2022-03-31 | 44.21 (-0.02) | 0.0 (0.0) | 0.12 (+0.03) | -27 | -1.44 | 0 | 0.0 | 55 | 2.93 | 1877 | 19.85 | 20.8 | 21.4 | 19.2 |
2022-02-25 | 44.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.26 | 0 | 0.0 | -13 | -1.11 | 1176 | 20.8 | 21.7 | 22.5 | 20.75 |
2022-01-26 | 44.23 (-0.06) | 0.0 (0.0) | 0.09 (-0.07) | -92 | -2.34 | 0 | 0.0 | -101 | -2.57 | 3934 | 21.1 | 23.6 | 23.6 | 19.15 |
2021-12-30 | 44.29 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | -0.37 | 0 | 0.0 | 5 | 0.13 | 3820 | 22.75 | 19.5 | 24.5 | 19.0 |
2021-11-30 | 44.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 13 | 0.86 | 0 | 0.0 | 6 | 0.4 | 1512 | 19.35 | 19.85 | 26.3 | 19.0 |
2021-10-29 | 44.31 (-0.79) | 0.0 (0.0) | 0.16 (+0.01) | -77 | -4.2 | 0 | 0.0 | 14 | 0.76 | 1834 | 20.2 | 22.0 | 22.3 | 19.7 |
2021-09-30 | 45.1 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -175 | -10.63 | 0 | 0.0 | 1 | 0.06 | 1646 | 22.0 | 24.2 | 24.6 | 21.85 |
2021-08-31 | 45.25 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | -135 | -6.1 | 0 | 0.0 | 15 | 0.68 | 2212 | 24.35 | 25.7 | 26.4 | 22.9 |
2021-07-30 | 45.11 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -38 | -1.42 | 0 | 0.0 | 15 | 0.56 | 2683 | 25.7 | 28.0 | 28.0 | 25.7 |
2021-06-30 | 45.14 (-0.06) | 0.0 (0.0) | 0.13 (+0.02) | -60 | -2.94 | 0 | 0.0 | 26 | 1.28 | 2038 | 27.4 | 24.2 | 28.0 | 24.1 |
2021-05-31 | 45.2 (-3.14) | 0.0 (0.0) | 0.11 (+0.01) | -340 | -5.63 | 0 | 0.0 | 10 | 0.17 | 6036 | 24.2 | 27.8 | 28.75 | 22.85 |
2021-04-29 | 48.34 (+0.09) | 0.0 (0.0) | 0.1 (+0.09) | 145 | 2.49 | 0 | 0.0 | 126 | 2.17 | 5816 | 27.8 | 26.8 | 29.4 | 26.8 |
2021-03-31 | 48.25 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 65 | 1.04 | 0 | 0.0 | -31 | -0.49 | 6271 | 26.75 | 26.4 | 27.7 | 25.45 |
2021-02-26 | 48.2 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 70 | 1.93 | 0 | 0.0 | -80 | -2.21 | 3621 | 26.2 | 24.2 | 27.75 | 23.8 |
2021-01-29 | 48.15 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -109 | -3.21 | 0 | 0.0 | 15 | 0.44 | 3398 | 24.2 | 22.6 | 25.1 | 22.15 |
2020-12-31 | 48.23 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 149 | 4.13 | 0 | 0.0 | -26 | -0.72 | 3609 | 22.5 | 25.9 | 26.15 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 48.13 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | 49 | 1.34 | 0 | 0.0 | -9 | -0.25 | 3646 | 26.15 | 22.8 | 26.8 | 22.0 |
2020-10-30 | 48.17 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.63 | 0 | 0.0 | 2 | 0.08 | 2399 | 23.0 | 24.7 | 25.4 | 23.0 |
2020-09-30 | 48.12 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -127 | -6.21 | 0 | 0.0 | 14 | 0.68 | 2045 | 24.7 | 25.35 | 26.0 | 24.35 |
2020-08-31 | 48.22 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -73 | -2.11 | 0 | 0.0 | -4 | -0.12 | 3463 | 25.4 | 25.05 | 27.3 | 24.0 |
2020-07-31 | 48.49 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 89 | 1.91 | 0 | 0.0 | -10 | -0.21 | 4669 | 25.0 | 28.0 | 29.95 | 24.0 |
2020-06-30 | 48.55 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 333 | 10.76 | 0 | 0.0 | 5 | 0.16 | 3094 | 28.0 | 26.3 | 28.9 | 24.1 |
2020-05-29 | 48.6 (-0.52) | 0.0 (0.0) | 0.01 (+0.01) | -207 | -6.99 | 0 | 0.0 | 10 | 0.34 | 2961 | 26.3 | 25.5 | 27.0 | 23.5 |
2020-04-30 | 49.12 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -0.3 | 0 | 0.0 | -22 | -0.75 | 2951 | 26.4 | 18.85 | 26.7 | 18.8 |
2020-03-31 | 49.15 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 445 | 5.14 | 0 | 0.0 | 19 | 0.22 | 8650 | 19.0 | 27.3 | 28.1 | 16.5 |
2020-02-27 | 49.03 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -723 | -12.45 | 0 | 0.0 | -16 | -0.28 | 5805 | 27.7 | 27.5 | 29.0 | 26.15 |
2020-01-31 | 49.43 (-0.43) | 0.0 (0.0) | 0.0 (-0.02) | -689 | -9.15 | 0 | 0.0 | -55 | -0.73 | 7529 | 29.0 | 24.4 | 30.15 | 24.1 |
2019-12-31 | 49.86 (-5.75) | 0.0 (0.0) | 0.02 (-0.08) | -1096 | -11.35 | 0 | 0.0 | -86 | -0.89 | 9655 | 29.25 | 29.6 | 31.25 | 27.45 |
2019-11-29 | 55.61 (-0.84) | 0.0 (0.0) | 0.1 (-0.05) | -1304 | -23.99 | 0 | 0.0 | -70 | -1.29 | 5435 | 29.7 | 31.2 | 32.65 | 28.95 |
2019-10-31 | 56.45 (-0.96) | 0.0 (0.0) | 0.15 (-0.05) | -1043 | -16.67 | 0 | 0.0 | -57 | -0.91 | 6256 | 31.2 | 29.85 | 33.35 | 29.5 |
2019-09-27 | 57.41 (-0.93) | 0.0 (0.0) | 0.2 (0.0) | -1005 | -10.44 | 0 | 0.0 | 3 | 0.03 | 9624 | 29.9 | 33.8 | 34.6 | 29.5 |
2019-08-30 | 58.34 (+2.2) | 0.0 (0.0) | 0.2 (-0.07) | 2042 | 7.69 | 0 | 0.0 | -88 | -0.33 | 26563 | 33.8 | 30.0 | 35.7 | 26.7 |
2019-07-31 | 56.14 (-0.1) | 0.0 (0.0) | 0.27 (-0.01) | -118 | -1.42 | 0 | 0.0 | -11 | -0.13 | 8336 | 30.15 | 25.45 | 30.5 | 24.75 |
2019-06-28 | 56.24 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 1 | 0.03 | 0 | 0.0 | 8 | 0.27 | 3003 | 25.35 | 25.05 | 27.45 | 23.5 |
2019-05-31 | 56.23 () | 0.0 () | 0.27 () | 54 | 0 | 0 | 0 | 39 | 0 | 0 |