- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 69.9 (2.04%) | 1418 | -13 | 2 | -3 | 0 | 0.14% | 7.73 (-0.07) | 41 (49.85%) | 0.06% | 0.29% | 1.34% |
| 2024-04-23 | 68.5 (0.59%) | 1431 | -2 | 5 | 1 | 0 | 0.35% | 7.8 (-0.01) | 27 (-5.78%) | 0.04% | 0.31% | 1.3% |
| 2024-04-22 | 68.1 (0.0%) | 1433 | -4 | 4 | 0 | 0 | 0.28% | 7.81 (-0.02) | 29 (-59.81%) | 0.04% | 0.41% | 1.32% |
| 2024-04-19 | 68.1 (-3.13%) | 1437 | 0 | 4 | 0 | 0 | 0.28% | 7.83 (0.0) | 72 (86.16%) | 0.1% | 0.57% | 1.35% |
| 2024-04-18 | 70.3 (0.72%) | 1437 | 14 | 4 | -3 | 0 | 0.28% | 7.83 (0.08) | 39 (-31.39%) | 0.05% | 0.52% | 1.33% |
| 2024-04-17 | 69.8 (1.31%) | 1423 | 9 | 7 | 0 | 0 | 0.49% | 7.75 (0.04) | 57 (-42.75%) | 0.08% | 0.49% | 1.32% |
| 2024-04-16 | 68.9 (-2.41%) | 1414 | -1 | 7 | 7 | 0 | 0.5% | 7.71 (0.0) | 99 (-32.2%) | 0.14% | 0.46% | 1.27% |
| 2024-04-15 | 70.6 (-3.29%) | 1415 | 4 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 146 (284.05%) | 0.2% | 0.37% | 1.14% |
| 2024-04-12 | 73.0 (-0.68%) | 1411 | -1 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 38 (123.18%) | 0.05% | 0.23% | 0.98% |
| 2024-04-11 | 73.5 (-0.14%) | 1412 | -1 | 0 | 0 | 0 | 0.0% | 7.69 (-0.01) | 17 (-49.12%) | 0.02% | 0.22% | 0.98% |
| 2024-04-10 | 73.6 (0.0%) | 1413 | -3 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 33 (-9.46%) | 0.05% | 0.26% | 1.0% |
| 2024-04-09 | 73.6 (0.55%) | 1416 | 12 | 0 | 0 | 0 | 0.0% | 7.72 (0.07) | 37 (-13.83%) | 0.05% | 0.26% | 1.02% |
| 2024-04-08 | 73.2 (-0.14%) | 1404 | -1 | 0 | 0 | 0 | 0.0% | 7.65 (-0.01) | 43 (53.23%) | 0.06% | 0.3% | 1.11% |
| 2024-04-03 | 73.3 (-0.41%) | 1405 | 2 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 28 (-40.48%) | 0.04% | 0.28% | 1.12% |
| 2024-04-02 | 73.6 (-0.81%) | 1403 | 3 | 0 | 0 | 0 | 0.0% | 7.65 (0.02) | 47 (38.3%) | 0.06% | 0.31% | 1.14% |
| 2024-04-01 | 74.2 (-0.27%) | 1400 | -2 | 0 | 0 | 0 | 0.0% | 7.63 (-0.01) | 34 (-48.09%) | 0.05% | 0.31% | 1.13% |
| 2024-03-29 | 74.4 (0.13%) | 1402 | -10 | 0 | 0 | 0 | 0.0% | 7.64 (-0.05) | 65 (143.26%) | 0.09% | 0.28% | 1.19% |
| 2024-03-28 | 74.3 (0.68%) | 1412 | 5 | 0 | 0 | 0 | 0.0% | 7.69 (0.02) | 27 (-49.13%) | 0.04% | 0.24% | 1.22% |
| 2024-03-27 | 73.8 (0.41%) | 1407 | -4 | 0 | 0 | 0 | 0.0% | 7.67 (-0.02) | 53 (20.51%) | 0.07% | 0.27% | 1.25% |
| 2024-03-26 | 73.5 (-0.81%) | 1411 | -18 | 0 | 0 | 0 | 0.0% | 7.69 (-0.1) | 44 (190.97%) | 0.06% | 0.28% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 74.1 (-0.13%) | 1429 | -2 | 0 | 0 | 0 | 0.0% | 7.79 (-0.01) | 15 (-59.53%) | 0.02% | 0.26% | 1.3% |
| 2024-03-22 | 74.2 (0.95%) | 1431 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 37 (-25.43%) | 0.05% | 0.27% | 1.37% |
| 2024-03-21 | 73.5 (-0.81%) | 1431 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 50 (-14.72%) | 0.07% | 0.23% | 1.36% |
| 2024-03-20 | 74.1 (1.09%) | 1431 | 2 | 0 | 0 | 0 | 0.0% | 7.8 (0.01) | 59 (84.47%) | 0.08% | 0.2% | 1.35% |
| 2024-03-19 | 73.3 (1.24%) | 1429 | 9 | 0 | 0 | 0 | 0.0% | 7.79 (0.05) | 32 (67.99%) | 0.04% | 0.17% | 1.33% |
| 2024-03-18 | 72.4 (0.14%) | 1420 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 19 (89.54%) | 0.03% | 0.17% | 1.36% |
| 2024-03-15 | 72.3 (-0.28%) | 1420 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 10 (-64.44%) | 0.01% | 0.21% | 1.4% |
| 2024-03-14 | 72.5 (-0.28%) | 1420 | -1 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 28 (-23.51%) | 0.04% | 0.34% | 1.46% |
| 2024-03-13 | 72.7 (-1.36%) | 1421 | 3 | 0 | -1 | 0 | 0.0% | 7.74 (0.01) | 36 (15.94%) | 0.05% | 0.37% | 1.46% |
| 2024-03-12 | 73.7 (2.36%) | 1418 | 1 | 1 | 0 | 0 | 0.07% | 7.73 (0.01) | 31 (-36.68%) | 0.04% | 0.38% | 1.45% |
| 2024-03-11 | 72.0 (0.28%) | 1417 | -4 | 1 | 0 | 0 | 0.07% | 7.72 (-0.02) | 50 (-51.35%) | 0.07% | 0.39% | 1.43% |
| 2024-03-08 | 71.8 (-1.64%) | 1421 | -4 | 1 | -15 | 0 | 0.07% | 7.74 (-0.03) | 103 (126.31%) | 0.14% | 0.43% | 1.42% |
| 2024-03-07 | 73.0 (-0.68%) | 1425 | -5 | 16 | -6 | 0 | 1.12% | 7.77 (-0.02) | 45 (0.46%) | 0.06% | 0.41% | 1.31% |
| 2024-03-06 | 73.5 (0.27%) | 1430 | -12 | 22 | 1 | 0 | 1.54% | 7.79 (-0.07) | 45 (19.6%) | 0.06% | 0.41% | 1.31% |
| 2024-03-05 | 73.3 (-0.54%) | 1442 | -11 | 21 | -1 | 0 | 1.46% | 7.86 (-0.06) | 38 (-52.19%) | 0.05% | 0.43% | 1.28% |
| 2024-03-04 | 73.7 (-0.41%) | 1453 | -36 | 22 | -2 | 0 | 1.51% | 7.92 (-0.19) | 79 (-11.14%) | 0.11% | 0.48% | 1.27% |
| 2024-03-01 | 74.0 (-1.73%) | 1489 | -28 | 24 | 0 | 0 | 1.61% | 8.11 (-0.16) | 89 (98.81%) | 0.12% | 0.46% | 1.19% |
| 2024-02-29 | 75.3 (0.27%) | 1517 | 1 | 24 | 0 | 0 | 1.58% | 8.27 (0.01) | 45 (-30.93%) | 0.06% | 0.38% | 1.11% |
| 2024-02-27 | 75.1 (-1.31%) | 1516 | 4 | 24 | 0 | 0 | 1.58% | 8.26 (0.02) | 65 (-12.11%) | 0.09% | 0.37% | 1.19% |
| 2024-02-26 | 76.1 (1.47%) | 1512 | 3 | 24 | 0 | 0 | 1.59% | 8.24 (0.02) | 74 (12.78%) | 0.1% | 0.35% | 1.14% |
| 2024-02-23 | 75.0 (0.81%) | 1509 | -1 | 24 | 0 | 0 | 1.59% | 8.22 (-0.01) | 65 (135.97%) | 0.09% | 0.32% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 74.4 (-0.13%) | 1510 | -4 | 24 | 0 | 0 | 1.59% | 8.23 (-0.02) | 27 (-30.76%) | 0.04% | 0.3% | 1.17% |
| 2024-02-21 | 74.5 (0.27%) | 1514 | -5 | 24 | -1 | 0 | 1.59% | 8.25 (-0.03) | 40 (-18.56%) | 0.05% | 0.33% | 1.25% |
| 2024-02-20 | 74.3 (-0.8%) | 1519 | 0 | 25 | 0 | 0 | 1.65% | 8.28 (0.0) | 49 (-7.0%) | 0.07% | 0.32% | 1.23% |
| 2024-02-19 | 74.9 (0.13%) | 1519 | 10 | 25 | 0 | 0 | 1.65% | 8.28 (0.06) | 53 (15.95%) | 0.07% | 0.29% | 1.19% |
| 2024-02-16 | 74.8 (1.77%) | 1509 | -4 | 25 | 0 | 0 | 1.66% | 8.22 (-0.03) | 45 (-16.94%) | 0.06% | 0.24% | 1.19% |
| 2024-02-15 | 73.5 (0.55%) | 1513 | 4 | 25 | -6 | 0 | 1.65% | 8.25 (0.03) | 55 (77.05%) | 0.08% | 0.23% | 1.19% |
| 2024-02-05 | 73.1 (-0.68%) | 1509 | 1 | 31 | -3 | 0 | 2.05% | 8.22 (0.0) | 31 (23.83%) | 0.04% | 0.19% | 1.2% |
| 2024-02-02 | 73.6 (-0.41%) | 1508 | 1 | 34 | 0 | 0 | 2.25% | 8.22 (0.01) | 25 (28.44%) | 0.03% | 0.21% | 1.18% |
| 2024-02-01 | 73.9 (0.54%) | 1507 | -1 | 34 | 0 | 0 | 2.26% | 8.21 (-0.01) | 19 (-50.99%) | 0.03% | 0.21% | 1.19% |
| 2024-01-31 | 73.5 (-0.54%) | 1508 | -1 | 34 | 0 | 0 | 2.25% | 8.22 (0.0) | 39 (58.69%) | 0.05% | 0.23% | 1.28% |
| 2024-01-30 | 73.9 (-0.4%) | 1509 | -6 | 34 | 0 | 0 | 2.25% | 8.22 (-0.04) | 25 (-43.33%) | 0.03% | 0.2% | 1.3% |
| 2024-01-29 | 74.2 (-0.54%) | 1515 | -7 | 34 | 0 | 0 | 2.24% | 8.26 (-0.03) | 44 (101.97%) | 0.06% | 0.21% | 1.29% |
| 2024-01-26 | 74.6 (-0.27%) | 1522 | 7 | 34 | 0 | 0 | 2.23% | 8.29 (0.03) | 22 (-38.14%) | 0.03% | 0.29% | 1.32% |
| 2024-01-25 | 74.8 (-0.4%) | 1515 | 2 | 34 | 0 | 0 | 2.24% | 8.26 (0.01) | 35 (83.8%) | 0.05% | 0.29% | 1.33% |
| 2024-01-24 | 75.1 (1.08%) | 1513 | 1 | 34 | 0 | 0 | 2.25% | 8.25 (0.01) | 19 (-34.24%) | 0.03% | 0.29% | 1.36% |
| 2024-01-23 | 74.3 (0.95%) | 1512 | 3 | 34 | 0 | 0 | 2.25% | 8.24 (0.02) | 29 (-72.71%) | 0.04% | 0.44% | 1.36% |
| 2024-01-22 | 73.6 (-0.14%) | 1509 | 5 | 34 | -3 | 0 | 2.25% | 8.22 (0.02) | 107 (401.29%) | 0.15% | 0.52% | 1.4% |
| 2024-01-19 | 73.7 (0.41%) | 1504 | 2 | 37 | 0 | 0 | 2.46% | 8.2 (0.01) | 21 (-37.01%) | 0.03% | 0.41% | 1.29% |
| 2024-01-18 | 73.4 (-0.27%) | 1502 | -1 | 37 | -6 | 0 | 2.46% | 8.19 (0.0) | 34 (-74.14%) | 0.05% | 0.4% | 1.36% |
| 2024-01-17 | 73.6 (-1.08%) | 1503 | -21 | 43 | -44 | 0 | 2.86% | 8.19 (-0.12) | 132 (47.98%) | 0.18% | 0.43% | 1.37% |
| 2024-01-16 | 74.4 (-1.98%) | 1524 | -13 | 87 | -30 | 0 | 5.71% | 8.31 (-0.07) | 89 (281.69%) | 0.12% | 0.32% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 75.9 (-0.39%) | 1537 | -1 | 117 | -7 | 0 | 7.61% | 8.38 (0.0) | 23 (37.57%) | 0.03% | 0.27% | 1.35% |
| 2024-01-12 | 76.2 (-0.13%) | 1538 | -1 | 124 | 0 | 0 | 8.06% | 8.38 (-0.01) | 17 (-70.16%) | 0.02% | 0.27% | 1.54% |
| 2024-01-11 | 76.3 (0.39%) | 1539 | 1 | 124 | -13 | 0 | 8.06% | 8.39 (0.01) | 57 (23.41%) | 0.08% | 0.29% | 1.72% |
| 2024-01-10 | 76.0 (-0.39%) | 1538 | -9 | 137 | -15 | 0 | 8.91% | 8.38 (-0.05) | 46 (-18.76%) | 0.06% | 0.33% | 1.78% |
| 2024-01-09 | 76.3 (-0.65%) | 1547 | -1 | 152 | -4 | 0 | 9.83% | 8.43 (-0.01) | 56 (180.32%) | 0.08% | 0.34% | 1.94% |
| 2024-01-08 | 76.8 (-0.39%) | 1548 | 0 | 156 | 0 | 0 | 10.08% | 8.44 (0.0) | 20 (-35.06%) | 0.03% | 0.29% | 2.26% |
| 2024-01-05 | 77.1 (0.65%) | 1548 | -1 | 156 | -3 | 0 | 10.08% | 8.44 (0.0) | 31 (-63.3%) | 0.04% | 0.35% | 2.63% |
| 2024-01-04 | 76.6 (-1.67%) | 1549 | -6 | 159 | 0 | 0 | 10.26% | 8.44 (-0.03) | 85 (46.36%) | 0.12% | 0.35% | 3.72% |
| 2024-01-03 | 77.9 (-0.51%) | 1555 | 5 | 159 | 0 | 0 | 10.23% | 8.47 (0.02) | 58 (235.84%) | 0.08% | 0.31% | 4.07% |
| 2024-01-02 | 78.3 (-0.13%) | 1550 | -2 | 159 | 0 | 0 | 10.26% | 8.45 (-0.01) | 17 (-72.54%) | 0.02% | 0.26% | 4.07% |
| 2023-12-29 | 78.4 (-0.76%) | 1552 | 3 | 159 | -2 | 0 | 10.24% | 8.46 (0.02) | 63 (92.51%) | 0.09% | 0.31% | 4.31% |
| 2023-12-28 | 79.0 (0.25%) | 1549 | 2 | 161 | 0 | 0 | 10.39% | 8.44 (0.01) | 32 (-42.93%) | 0.04% | 0.27% | 4.55% |
| 2023-12-27 | 78.8 (0.0%) | 1547 | -4 | 161 | 0 | 0 | 10.41% | 8.43 (-0.02) | 57 (165.97%) | 0.08% | 0.32% | 4.61% |
| 2023-12-26 | 78.8 (0.38%) | 1551 | -3 | 161 | 0 | 0 | 10.38% | 8.45 (-0.02) | 21 (-61.06%) | 0.03% | 0.3% | 4.67% |
| 2023-12-25 | 78.5 (-0.25%) | 1554 | 1 | 161 | 0 | 0 | 10.36% | 8.47 (0.01) | 55 (83.95%) | 0.08% | 0.41% | 4.74% |
| 2023-12-22 | 78.7 (-0.13%) | 1553 | 7 | 161 | 0 | 0 | 10.37% | 8.46 (0.03) | 30 (-57.77%) | 0.04% | 0.47% | 4.74% |
| 2023-12-21 | 78.8 (-0.25%) | 1546 | 16 | 161 | 0 | 0 | 10.41% | 8.43 (0.09) | 71 (76.8%) | 0.1% | 0.66% | 4.78% |
| 2023-12-20 | 79.0 (0.0%) | 1530 | 1 | 161 | 0 | 0 | 10.52% | 8.34 (0.01) | 40 (-59.73%) | 0.05% | 0.76% | 4.77% |
| 2023-12-19 | 79.0 (-1.25%) | 1529 | -8 | 161 | 0 | 0 | 10.53% | 8.33 (-0.05) | 100 (-5.34%) | 0.14% | 0.84% | 4.86% |
| 2023-12-18 | 80.0 (-1.6%) | 1537 | -8 | 161 | 0 | 0 | 10.47% | 8.38 (-0.04) | 105 (-35.71%) | 0.14% | 0.94% | 4.88% |
| 2023-12-15 | 81.3 (1.37%) | 1545 | -10 | 161 | 0 | 0 | 10.42% | 8.42 (-0.05) | 164 (12.14%) | 0.22% | 1.18% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 80.2 (-0.37%) | 1555 | -8 | 161 | 0 | 0 | 10.35% | 8.47 (-0.05) | 146 (46.39%) | 0.2% | 1.36% | 5.25% |
| 2023-12-13 | 80.5 (0.0%) | 1563 | 9 | 161 | 0 | 0 | 10.3% | 8.52 (0.05) | 100 (-40.69%) | 0.14% | 2.29% | 5.17% |
| 2023-12-12 | 80.5 (-1.59%) | 1554 | 12 | 161 | 0 | 0 | 10.36% | 8.47 (0.07) | 169 (-40.77%) | 0.23% | 2.62% | 5.27% |
| 2023-12-11 | 81.8 (-0.49%) | 1542 | 5 | 161 | 0 | 0 | 10.44% | 8.4 (0.02) | 285 (-4.02%) | 0.39% | 2.46% | 5.09% |
| 2023-12-08 | 82.2 (-1.91%) | 1537 | -24 | 161 | -1 | 0 | 10.47% | 8.38 (-0.13) | 297 (-64.23%) | 0.41% | 2.34% | 4.79% |
| 2023-12-07 | 83.8 (1.82%) | 1561 | 36 | 162 | 31 | 0 | 10.38% | 8.51 (0.2) | 831 (145.74%) | 1.13% | 2.26% | 4.47% |
| 2023-12-06 | 82.3 (4.05%) | 1525 | 44 | 131 | 2 | 0 | 8.59% | 8.31 (0.24) | 338 (495.88%) | 0.46% | 1.24% | 3.42% |
| 2023-12-05 | 79.1 (-0.75%) | 1481 | 3 | 129 | 0 | 0 | 8.71% | 8.07 (0.02) | 56 (-70.61%) | 0.08% | 0.92% | 3.04% |
| 2023-12-04 | 79.7 (-0.75%) | 1478 | -13 | 129 | 0 | 0 | 8.73% | 8.05 (-0.08) | 193 (-18.95%) | 0.26% | 0.94% | 3.01% |
| 2023-12-01 | 80.3 (2.16%) | 1491 | 12 | 129 | 30 | 0 | 8.65% | 8.13 (0.07) | 238 (195.74%) | 0.32% | 0.75% | 2.89% |
| 2023-11-30 | 78.6 (0.77%) | 1479 | 2 | 99 | 0 | 0 | 6.69% | 8.06 (0.01) | 80 (-22.21%) | 0.11% | 0.51% | 2.71% |
| 2023-11-29 | 78.0 (0.65%) | 1477 | -14 | 99 | 0 | 0 | 6.7% | 8.05 (-0.08) | 103 (43.73%) | 0.14% | 0.48% | 2.78% |
| 2023-11-28 | 77.5 (1.57%) | 1491 | 15 | 99 | 1 | 0 | 6.64% | 8.13 (0.09) | 72 (27.23%) | 0.1% | 0.49% | 3.01% |
| 2023-11-27 | 76.3 (-1.04%) | 1476 | -2 | 98 | -1 | 0 | 6.64% | 8.04 (-0.01) | 56 (-4.63%) | 0.08% | 0.54% | 4.28% |
| 2023-11-24 | 77.1 (-1.03%) | 1478 | 10 | 99 | 0 | 0 | 6.7% | 8.05 (0.05) | 59 (-2.95%) | 0.08% | 0.74% | 4.25% |
| 2023-11-23 | 77.9 (-0.76%) | 1468 | 0 | 99 | 0 | 0 | 6.74% | 8.0 (0.0) | 61 (-44.36%) | 0.08% | 1.12% | 4.28% |
| 2023-11-22 | 78.5 (0.13%) | 1468 | -6 | 99 | 0 | 0 | 6.74% | 8.0 (-0.03) | 110 (-1.96%) | 0.15% | 1.16% | 4.31% |
| 2023-11-21 | 78.4 (0.26%) | 1474 | -17 | 99 | 0 | 0 | 6.72% | 8.03 (-0.1) | 112 (-43.93%) | 0.15% | 1.24% | 4.23% |
| 2023-11-20 | 78.2 (-0.64%) | 1491 | 22 | 99 | 0 | 0 | 6.64% | 8.13 (0.12) | 200 (-40.78%) | 0.27% | 1.15% | 4.25% |
| 2023-11-17 | 78.7 (3.83%) | 1469 | 27 | 99 | 24 | 0 | 6.74% | 8.01 (0.15) | 337 (259.27%) | 0.46% | 0.96% | 4.09% |
| 2023-11-16 | 75.8 (-0.26%) | 1442 | -1 | 75 | 0 | 0 | 5.2% | 7.86 (0.0) | 94 (-44.1%) | 0.13% | 0.59% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 76.0 (1.88%) | 1443 | -23 | 75 | 0 | 0 | 5.2% | 7.86 (-0.13) | 168 (318.04%) | 0.23% | 0.54% | 3.8% |
| 2023-11-14 | 74.6 (0.4%) | 1466 | -7 | 75 | -10 | 0 | 5.12% | 7.99 (-0.04) | 40 (-39.16%) | 0.05% | 0.39% | 3.79% |
| 2023-11-13 | 74.3 (0.27%) | 1473 | 9 | 85 | -7 | 0 | 5.77% | 8.03 (0.05) | 66 (7.75%) | 0.09% | 0.39% | 3.98% |
| 2023-11-10 | 74.1 (-0.67%) | 1464 | -12 | 92 | -20 | 0 | 6.28% | 7.98 (-0.06) | 61 (3.84%) | 0.08% | 0.44% | 4.87% |
| 2023-11-09 | 74.6 (-1.32%) | 1476 | 10 | 112 | 0 | 0 | 7.59% | 8.04 (0.05) | 59 (4.73%) | 0.08% | 0.5% | 5.39% |
| 2023-11-08 | 75.6 (0.8%) | 1466 | 12 | 112 | 0 | 0 | 7.64% | 7.99 (0.07) | 56 (37.29%) | 0.08% | 0.6% | 5.34% |
| 2023-11-07 | 75.0 (-0.13%) | 1454 | 0 | 112 | 0 | 0 | 7.7% | 7.92 (0.0) | 41 (-59.41%) | 0.06% | 0.89% | 5.44% |
| 2023-11-06 | 75.1 (1.76%) | 1454 | -15 | 112 | 0 | 0 | 7.7% | 7.92 (-0.09) | 101 (-7.27%) | 0.14% | 2.2% | 5.45% |
| 2023-11-03 | 73.8 (0.27%) | 1469 | -1 | 112 | 0 | 0 | 7.62% | 8.01 (0.0) | 109 (-16.81%) | 0.15% | 2.11% | 5.4% |
| 2023-11-02 | 73.6 (0.55%) | 1470 | 6 | 112 | 0 | 0 | 7.62% | 8.01 (0.03) | 131 (-51.48%) | 0.18% | 2.07% | 5.37% |
| 2023-11-01 | 73.2 (-1.48%) | 1464 | 10 | 112 | 0 | 0 | 7.65% | 7.98 (0.06) | 270 (-73.05%) | 0.37% | 2.0% | 5.27% |
| 2023-10-31 | 74.3 (1.78%) | 1454 | 29 | 112 | 31 | 0 | 7.7% | 7.92 (0.15) | 1004 (2758.06%) | 1.37% | 1.71% | 5.02% |
| 2023-10-30 | 73.0 (0.0%) | 1425 | 7 | 81 | 0 | 0 | 5.68% | 7.77 (0.04) | 35 (-55.29%) | 0.05% | 0.51% | 3.73% |
| 2023-10-27 | 73.0 (-1.08%) | 1418 | -9 | 81 | -4 | 0 | 5.71% | 7.73 (-0.05) | 78 (-4.53%) | 0.11% | 0.58% | 3.75% |
| 2023-10-26 | 73.8 (-1.73%) | 1427 | -5 | 85 | -9 | 0 | 5.96% | 7.78 (-0.02) | 82 (60.68%) | 0.11% | 0.64% | 3.69% |
| 2023-10-25 | 75.1 (0.54%) | 1432 | -2 | 94 | 0 | 0 | 6.56% | 7.8 (-0.01) | 51 (-60.67%) | 0.07% | 0.66% | 3.59% |
| 2023-10-24 | 74.7 (-1.06%) | 1434 | -3 | 94 | 0 | 0 | 6.56% | 7.81 (-0.02) | 130 (63.21%) | 0.18% | 0.81% | 3.56% |
| 2023-10-23 | 75.5 (-1.31%) | 1437 | 18 | 94 | 0 | 0 | 6.54% | 7.83 (0.1) | 79 (-35.22%) | 0.11% | 0.88% | 3.52% |
| 2023-10-20 | 76.5 (-2.3%) | 1419 | 13 | 94 | 0 | 0 | 6.62% | 7.73 (0.07) | 123 (25.91%) | 0.17% | 1.75% | 3.49% |
| 2023-10-19 | 78.3 (-1.01%) | 1406 | 10 | 94 | 0 | 0 | 6.69% | 7.66 (0.05) | 97 (-40.03%) | 0.13% | 2.18% | 3.5% |
| 2023-10-18 | 79.1 (1.28%) | 1396 | -19 | 94 | -5 | 0 | 6.73% | 7.61 (-0.1) | 163 (-9.69%) | 0.22% | 2.08% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 78.1 (-1.76%) | 1415 | 3 | 99 | 4 | 0 | 7.0% | 7.71 (0.02) | 180 (-74.89%) | 0.25% | 2.03% | 3.61% |
| 2023-10-16 | 79.5 (0.63%) | 1412 | 28 | 95 | 14 | 0 | 6.73% | 7.69 (0.15) | 719 (62.98%) | 0.98% | 1.85% | 3.61% |
| 2023-10-13 | 79.0 (3.54%) | 1384 | 22 | 81 | 45 | 0 | 5.85% | 7.54 (0.12) | 441 (1776.53%) | 0.6% | 0.96% | 3.2% |
| 2023-10-12 | 76.3 (1.46%) | 1362 | -3 | 36 | 0 | 0 | 2.64% | 7.42 (-0.02) | 23 (-81.56%) | 0.03% | 0.48% | 3.14% |
| 2023-10-11 | 75.2 (-2.34%) | 1365 | -15 | 36 | 0 | 0 | 2.64% | 7.44 (-0.08) | 127 (164.02%) | 0.17% | 0.53% | 3.73% |
| 2023-10-06 | 77.0 (1.58%) | 1380 | -3 | 36 | 0 | 0 | 2.61% | 7.52 (-0.02) | 48 (-23.45%) | 0.07% | 0.48% | 3.67% |
| 2023-10-05 | 75.8 (-0.26%) | 1383 | -3 | 36 | 0 | 0 | 2.6% | 7.54 (-0.01) | 63 (-30.05%) | 0.09% | 0.48% | 3.66% |
| 2023-10-04 | 76.0 (-1.68%) | 1386 | 7 | 36 | 0 | 0 | 2.6% | 7.55 (0.04) | 90 (50.88%) | 0.12% | 0.47% | 3.66% |
| 2023-10-03 | 77.3 (-1.28%) | 1379 | 2 | 36 | 0 | 0 | 2.61% | 7.51 (0.01) | 59 (-31.34%) | 0.08% | 0.39% | 3.83% |
| 2023-10-02 | 78.3 (-0.51%) | 1377 | 2 | 36 | 0 | 0 | 2.61% | 7.5 (0.01) | 87 (67.61%) | 0.12% | 0.32% | 4.49% |
| 2023-09-28 | 78.7 (1.55%) | 1375 | 4 | 36 | -2 | 0 | 2.62% | 7.49 (0.02) | 51 (-1.15%) | 0.07% | 0.24% | 5.06% |
| 2023-09-27 | 77.5 (-0.9%) | 1371 | -12 | 38 | 0 | 0 | 2.77% | 7.47 (-0.07) | 52 (56.82%) | 0.07% | 0.31% | 5.24% |
| 2023-09-26 | 78.2 (-1.14%) | 1383 | 6 | 38 | -1 | 0 | 2.75% | 7.54 (0.04) | 33 (174.83%) | 0.05% | 0.31% | 5.46% |
| 2023-09-25 | 79.1 (0.51%) | 1377 | -2 | 39 | 0 | 0 | 2.83% | 7.5 (-0.01) | 12 (-53.54%) | 0.02% | 0.45% | 5.49% |
| 2023-09-22 | 78.7 (0.25%) | 1379 | 0 | 39 | 0 | 0 | 2.83% | 7.51 (0.0) | 26 (-74.47%) | 0.04% | 0.75% | 5.62% |
| 2023-09-21 | 78.5 (-2.97%) | 1379 | 13 | 39 | 2 | 0 | 2.83% | 7.51 (0.07) | 102 (94.46%) | 0.14% | 0.86% | 5.67% |
| 2023-09-20 | 80.9 (-0.12%) | 1366 | 3 | 37 | -1 | 0 | 2.71% | 7.44 (0.01) | 52 (-61.18%) | 0.07% | 0.97% | 5.69% |
| 2023-09-19 | 81.0 (-0.61%) | 1363 | -2 | 38 | -8 | 0 | 2.79% | 7.43 (-0.01) | 136 (-42.02%) | 0.19% | 1.47% | 5.71% |
| 2023-09-18 | 81.5 (1.88%) | 1365 | -9 | 46 | 8 | 0 | 3.37% | 7.44 (-0.05) | 235 (127.29%) | 0.32% | 1.82% | 5.62% |
| 2023-09-15 | 80.0 (-0.12%) | 1374 | 13 | 38 | 1 | 0 | 2.77% | 7.49 (0.07) | 103 (-43.27%) | 0.14% | 2.13% | 5.37% |
| 2023-09-14 | 80.1 (-0.99%) | 1361 | 5 | 37 | -1 | 0 | 2.72% | 7.42 (0.03) | 182 (-56.6%) | 0.25% | 2.1% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 80.9 (2.15%) | 1356 | 17 | 38 | 0 | 0 | 2.8% | 7.39 (0.09) | 420 (6.56%) | 0.57% | 1.91% | 5.31% |
| 2023-09-12 | 79.2 (4.49%) | 1339 | -13 | 38 | 1 | 0 | 2.84% | 7.3 (-0.07) | 394 (-14.54%) | 0.54% | 1.42% | 4.91% |
| 2023-09-11 | 75.8 (-7.11%) | 1352 | -84 | 37 | -11 | 0 | 2.74% | 7.37 (-0.46) | 461 (472.99%) | 0.63% | 1.17% | 4.58% |
| 2023-09-08 | 81.6 (-1.92%) | 1436 | -4 | 48 | 1 | 0 | 3.34% | 7.83 (-0.02) | 80 (85.73%) | 0.11% | 1.28% | 4.28% |
| 2023-09-07 | 83.2 (-0.72%) | 1440 | 3 | 47 | 0 | 0 | 3.26% | 7.85 (0.02) | 43 (-29.12%) | 0.06% | 1.87% | 4.32% |
| 2023-09-06 | 83.8 (-0.12%) | 1437 | -3 | 47 | 0 | 0 | 3.27% | 7.83 (-0.02) | 61 (-71.44%) | 0.08% | 2.05% | 4.67% |
| 2023-09-05 | 83.9 (-1.53%) | 1440 | -10 | 47 | 0 | 0 | 3.26% | 7.85 (-0.05) | 214 (-60.45%) | 0.29% | 2.26% | 4.69% |
| 2023-09-04 | 85.2 (0.95%) | 1450 | 58 | 47 | 6 | 0 | 3.24% | 7.9 (0.31) | 541 (5.95%) | 0.74% | 2.05% | 4.58% |
| 2023-09-01 | 84.4 (4.46%) | 1392 | 47 | 41 | 18 | 0 | 2.95% | 7.59 (0.26) | 510 (186.98%) | 0.7% | 1.46% | 4.05% |
| 2023-08-31 | 80.8 (-2.65%) | 1345 | 18 | 23 | 0 | 0 | 1.71% | 7.33 (0.1) | 178 (-17.3%) | 0.24% | 0.85% | 3.59% |
| 2023-08-30 | 83.0 (3.75%) | 1327 | 13 | 23 | 17 | 0 | 1.73% | 7.23 (0.07) | 215 (249.96%) | 0.29% | 0.77% | 3.66% |
| 2023-08-29 | 80.0 (1.01%) | 1314 | -13 | 6 | 3 | 0 | 0.46% | 7.16 (-0.07) | 61 (-40.71%) | 0.08% | 0.56% | 3.64% |
| 2023-08-28 | 79.2 (-1.61%) | 1327 | 11 | 3 | 1 | 0 | 0.23% | 7.23 (0.06) | 103 (65.97%) | 0.14% | 0.58% | 3.88% |
| 2023-08-25 | 80.5 (-0.74%) | 1316 | 0 | 2 | 0 | 0 | 0.15% | 7.17 (0.0) | 62 (-47.3%) | 0.09% | 0.5% | 3.89% |
| 2023-08-24 | 81.1 (-0.98%) | 1316 | -5 | 2 | 0 | 0 | 0.15% | 7.17 (-0.03) | 118 (82.3%) | 0.16% | 0.61% | 4.13% |
| 2023-08-23 | 81.9 (-0.36%) | 1321 | 0 | 2 | 0 | 0 | 0.15% | 7.2 (0.0) | 65 (-13.89%) | 0.09% | 0.59% | 4.36% |
| 2023-08-22 | 82.2 (-1.91%) | 1321 | 2 | 2 | 2 | 0 | 0.15% | 7.2 (0.01) | 75 (59.45%) | 0.1% | 0.68% | 4.88% |
| 2023-08-21 | 83.8 (0.24%) | 1319 | -2 | 0 | 0 | 0 | 0.0% | 7.19 (-0.01) | 47 (-65.79%) | 0.06% | 0.78% | 5.6% |
| 2023-08-18 | 83.6 (-1.18%) | 1321 | 38 | 0 | -2 | 0 | 0.0% | 7.2 (0.21) | 138 (34.24%) | 0.19% | 1.04% | 5.92% |
| 2023-08-17 | 84.6 (0.0%) | 1283 | 4 | 2 | 1 | 0 | 0.16% | 6.99 (0.02) | 103 (-21.12%) | 0.14% | 1.0% | 6.05% |
| 2023-08-16 | 84.6 (-0.82%) | 1279 | 2 | 1 | 0 | 0 | 0.08% | 6.97 (0.01) | 130 (-12.91%) | 0.18% | 1.27% | 6.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 85.3 (-0.93%) | 1277 | -4 | 1 | 0 | 0 | 0.08% | 6.96 (-0.02) | 150 (-37.94%) | 0.2% | 1.2% | 7.1% |
| 2023-08-14 | 86.1 (-2.49%) | 1281 | -37 | 1 | 0 | 0 | 0.08% | 6.98 (-0.2) | 242 (132.48%) | 0.33% | 1.17% | 7.37% |
| 2023-08-11 | 88.3 (-1.23%) | 1318 | 6 | 1 | 0 | 0 | 0.08% | 7.18 (0.03) | 104 (-65.6%) | 0.14% | 1.04% | 7.38% |
| 2023-08-10 | 89.4 (-2.93%) | 1312 | -35 | 1 | 0 | 0 | 0.08% | 7.15 (-0.19) | 302 (280.99%) | 0.41% | 1.14% | 7.78% |
| 2023-08-09 | 92.1 (-0.22%) | 1347 | -8 | 1 | 0 | 0 | 0.07% | 7.34 (-0.04) | 79 (-40.02%) | 0.11% | 1.04% | 8.34% |
| 2023-08-08 | 92.3 (-2.22%) | 1355 | 9 | 1 | 0 | 0 | 0.07% | 7.38 (0.04) | 132 (-10.32%) | 0.18% | 1.2% | 9.07% |
| 2023-08-07 | 94.4 (0.53%) | 1346 | -7 | 1 | 0 | 0 | 0.07% | 7.34 (-0.03) | 147 (-15.99%) | 0.2% | 1.35% | 10.18% |
| 2023-08-04 | 93.9 (2.29%) | 1353 | -5 | 1 | 0 | 0 | 0.07% | 7.37 (-0.03) | 175 (-23.29%) | 0.24% | 1.3% | 11.25% |
| 2023-08-02 | 91.8 (-3.27%) | 1358 | 11 | 1 | -1 | 0 | 0.07% | 7.4 (0.06) | 229 (15.98%) | 0.31% | 1.39% | 11.92% |
| 2023-08-01 | 94.9 (0.0%) | 1347 | 9 | 2 | 1 | 0 | 0.15% | 7.34 (0.05) | 197 (-17.11%) | 0.27% | 1.47% | 12.67% |
| 2023-07-31 | 94.9 (-1.86%) | 1338 | 23 | 1 | 0 | 0 | 0.07% | 7.29 (0.12) | 238 (115.83%) | 0.32% | 1.81% | 13.63% |
| 2023-07-28 | 96.7 (0.73%) | 1315 | 4 | 1 | 0 | 0 | 0.08% | 7.17 (0.03) | 110 (-54.89%) | 0.15% | 2.3% | 14.11% |
| 2023-07-27 | 96.0 (2.24%) | 1311 | -12 | 1 | 0 | 0 | 0.08% | 7.14 (-0.07) | 244 (-14.78%) | 0.33% | 2.54% | 14.95% |
| 2023-07-26 | 93.9 (-3.4%) | 1323 | -63 | 1 | -2 | 0 | 0.08% | 7.21 (-0.34) | 287 (-35.51%) | 0.39% | 2.52% | 15.92% |
| 2023-07-25 | 97.2 (2.64%) | 1386 | -7 | 3 | 1 | 0 | 0.22% | 7.55 (-0.04) | 445 (-25.67%) | 0.61% | 2.8% | 19.97% |
| 2023-07-24 | 94.7 (-5.77%) | 1393 | 32 | 2 | 2 | 0 | 0.14% | 7.59 (0.17) | 599 (110.89%) | 0.82% | 2.89% | 20.07% |
| 2023-07-21 | 100.5 (0.0%) | 1361 | -16 | 0 | 0 | 0 | 0.0% | 7.42 (-0.08) | 284 (20.62%) | 0.39% | 2.55% | 20.54% |
| 2023-07-20 | 100.5 (1.21%) | 1377 | 2 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 235 (-51.71%) | 0.32% | 2.5% | 22.86% |
| 2023-07-19 | 99.3 (-2.65%) | 1375 | -23 | 0 | 0 | 0 | 0.0% | 7.49 (-0.13) | 488 (-4.78%) | 0.67% | 2.72% | 25.02% |
| 2023-07-18 | 102.0 (-2.86%) | 1398 | 26 | 0 | 0 | 0 | 0.0% | 7.62 (0.14) | 512 (47.16%) | 0.7% | 3.04% | 31.79% |
| 2023-07-17 | 105.0 (-2.33%) | 1372 | 6 | 0 | 0 | 0 | 0.0% | 7.48 (0.04) | 348 (38.37%) | 0.47% | 3.17% | 33.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 107.5 (0.47%) | 1366 | 8 | 0 | 0 | 0 | 0.0% | 7.44 (0.04) | 251 (-36.65%) | 0.34% | 3.99% | 33.37% |
| 2023-07-13 | 107.0 (0.47%) | 1358 | -8 | 0 | -13 | 0 | 0.0% | 7.4 (-0.04) | 397 (-44.62%) | 0.54% | 4.91% | 33.92% |
| 2023-07-12 | 106.5 (-3.62%) | 1366 | -10 | 13 | -51 | 0 | 0.95% | 7.44 (-0.06) | 717 (17.95%) | 0.98% | 5.28% | 34.35% |
| 2023-07-11 | 110.5 (0.91%) | 1376 | -10 | 64 | -3 | 0 | 4.65% | 7.5 (-0.05) | 608 (-36.11%) | 0.83% | 5.37% | 34.81% |
| 2023-07-10 | 109.5 (-2.67%) | 1386 | -71 | 67 | -30 | 0 | 4.83% | 7.55 (-0.39) | 952 (2.53%) | 1.3% | 5.77% | 36.58% |
| 2023-07-07 | 112.5 (-1.75%) | 1457 | -58 | 97 | -40 | 0 | 6.66% | 7.94 (-0.32) | 928 (38.32%) | 1.27% | 5.28% | 36.22% |
| 2023-07-06 | 114.5 (-3.38%) | 1515 | 15 | 137 | 0 | 0 | 9.04% | 8.26 (0.09) | 671 (-14.13%) | 0.91% | 5.0% | 36.37% |
| 2023-07-05 | 118.5 (1.28%) | 1500 | -28 | 137 | -5 | 0 | 9.13% | 8.17 (-0.16) | 781 (-12.93%) | 1.07% | 5.39% | 36.65% |
| 2023-07-04 | 117.0 (1.3%) | 1528 | 15 | 142 | 3 | 0 | 9.29% | 8.33 (0.08) | 898 (51.63%) | 1.22% | 8.76% | 38.22% |
| 2023-07-03 | 115.5 (-1.7%) | 1513 | -66 | 139 | 0 | 0 | 9.19% | 8.25 (-0.35) | 592 (-18.18%) | 0.81% | 8.25% | 41.06% |
| 2023-06-30 | 117.5 (3.98%) | 1579 | 0 | 139 | 0 | 0 | 8.8% | 8.6 (0.0) | 723 (-24.72%) | 0.99% | 8.72% | 45.79% |
| 2023-06-29 | 113.0 (-1.74%) | 1579 | -36 | 139 | -2 | 0 | 8.8% | 8.6 (-0.2) | 961 (-70.46%) | 1.31% | 10.45% | 48.42% |
| 2023-06-28 | 115.0 (2.68%) | 1615 | 80 | 141 | -1 | 0 | 8.73% | 8.8 (0.43) | 3255 (525.88%) | 4.43% | 11.62% | 51.49% |
| 2023-06-27 | 112.0 (-1.75%) | 1535 | -13 | 142 | -1 | 0 | 9.25% | 8.37 (-0.07) | 520 (-44.87%) | 0.71% | 14.62% | 49.14% |
| 2023-06-26 | 114.0 (-3.8%) | 1548 | -17 | 143 | 0 | 0 | 9.24% | 8.44 (-0.09) | 943 (-52.58%) | 1.29% | 15.9% | 51.37% |
| 2023-06-21 | 118.5 (2.6%) | 1565 | 2 | 143 | 1 | 0 | 9.14% | 8.53 (0.01) | 1989 (9.33%) | 2.71% | 15.38% | 50.69% |
| 2023-06-20 | 115.5 (-6.48%) | 1563 | -161 | 142 | 3 | 0 | 9.09% | 8.52 (-0.88) | 1819 (-66.67%) | 2.48% | 13.56% | 48.44% |
| 2023-06-19 | 123.5 (4.66%) | 1724 | -116 | 139 | -37 | 0 | 8.06% | 9.4 (-0.63) | 5460 (274.88%) | 7.44% | 12.05% | 46.47% |
| 2023-06-16 | 118.0 (9.77%) | 1840 | 126 | 176 | 71 | 0 | 9.57% | 10.03 (0.69) | 1456 (157.53%) | 1.98% | 6.05% | 39.48% |
| 2023-06-15 | 107.5 (1.9%) | 1714 | -47 | 105 | 1 | 0 | 6.13% | 9.34 (-0.26) | 565 (-13.49%) | 0.77% | 6.67% | 38.05% |
| 2023-06-14 | 105.5 (-4.09%) | 1761 | 46 | 104 | 0 | 0 | 5.91% | 9.6 (0.25) | 653 (-8.06%) | 0.89% | 6.84% | 38.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 110.0 (0.0%) | 1715 | 30 | 104 | 0 | 0 | 6.06% | 9.35 (0.17) | 711 (-32.75%) | 0.97% | 7.36% | 38.77% |
| 2023-06-12 | 110.0 (-0.45%) | 1685 | 125 | 104 | 0 | 0 | 6.17% | 9.18 (0.68) | 1057 (-44.49%) | 1.44% | 7.58% | 38.44% |
| 2023-06-09 | 110.5 (2.79%) | 1560 | 28 | 104 | 27 | 0 | 6.67% | 8.5 (0.15) | 1904 (174.86%) | 2.6% | 8.78% | 37.7% |
| 2023-06-08 | 107.5 (0.94%) | 1532 | 44 | 77 | 0 | 0 | 5.03% | 8.35 (0.24) | 693 (-33.03%) | 0.94% | 10.25% | 36.05% |
| 2023-06-07 | 106.5 (-2.29%) | 1488 | 71 | 77 | 23 | 0 | 5.17% | 8.11 (0.39) | 1034 (18.02%) | 1.41% | 14.84% | 36.98% |
| 2023-06-06 | 109.0 (0.93%) | 1417 | -45 | 54 | 22 | 0 | 3.81% | 7.72 (-0.25) | 876 (-54.68%) | 1.19% | 17.05% | 37.61% |
| 2023-06-05 | 108.0 (-2.26%) | 1462 | 34 | 32 | 11 | 0 | 2.19% | 7.97 (0.19) | 1934 (-35.12%) | 2.64% | 20.23% | 36.62% |
| 2023-06-02 | 110.5 (-2.64%) | 1428 | -83 | 21 | -29 | 0 | 1.47% | 7.78 (-0.45) | 2982 (-26.66%) | 4.06% | 19.69% | 34.97% |
| 2023-06-01 | 113.5 (3.18%) | 1511 | 332 | 50 | 1 | 0 | 3.31% | 8.23 (1.8) | 4066 (53.14%) | 5.54% | 18.56% | 31.06% |
| 2023-05-31 | 110.0 (10.0%) | 1179 | 135 | 49 | 27 | 0 | 4.16% | 6.43 (0.74) | 2655 (-17.23%) | 3.62% | 13.62% | 25.63% |
| 2023-05-30 | 100.0 (1.42%) | 1044 | 10 | 22 | -7 | 0 | 2.11% | 5.69 (0.06) | 3208 (108.69%) | 4.37% | 10.46% | 22.11% |
| 2023-05-29 | 98.6 (9.92%) | 1034 | 17 | 29 | 20 | 0 | 2.8% | 5.63 (0.09) | 1537 (-28.65%) | 2.09% | 6.6% | 18.01% |
| 2023-05-26 | 89.7 (8.46%) | 1017 | 83 | 9 | 1 | 0 | 0.88% | 5.54 (0.45) | 2154 (390.61%) | 2.94% | 4.96% | 16.12% |
| 2023-05-25 | 82.7 (0.61%) | 934 | -21 | 8 | 0 | 0 | 0.86% | 5.09 (-0.11) | 439 (30.0%) | 0.6% | 2.58% | 13.59% |
| 2023-05-24 | 82.2 (0.86%) | 955 | -4 | 8 | -1 | 0 | 0.84% | 5.2 (-0.03) | 337 (-10.38%) | 0.46% | 2.97% | 13.04% |
| 2023-05-23 | 81.5 (-1.21%) | 959 | 35 | 9 | -1 | 0 | 0.94% | 5.23 (0.19) | 376 (13.49%) | 0.51% | 3.9% | 12.67% |
| 2023-05-22 | 82.5 (1.23%) | 924 | 20 | 10 | 1 | 0 | 1.08% | 5.04 (0.11) | 332 (-18.1%) | 0.45% | 4.02% | 12.18% |
| 2023-05-19 | 81.5 (0.87%) | 904 | -72 | 9 | 0 | 0 | 1.0% | 4.93 (-0.39) | 405 (-44.1%) | 0.55% | 4.27% | 11.89% |
| 2023-05-18 | 80.8 (-0.25%) | 976 | -108 | 9 | 0 | 0 | 0.92% | 5.32 (-0.59) | 725 (-28.78%) | 0.99% | 4.66% | 11.48% |
| 2023-05-17 | 81.0 (3.85%) | 1084 | -55 | 9 | 4 | 0 | 0.83% | 5.91 (-0.3) | 1018 (115.95%) | 1.39% | 5.55% | 10.75% |
| 2023-05-16 | 78.0 (2.9%) | 1139 | -52 | 5 | 0 | 0 | 0.44% | 6.21 (-0.28) | 471 (-7.51%) | 0.64% | 6.2% | 9.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 75.8 (-3.68%) | 1191 | 32 | 5 | -2 | 0 | 0.42% | 6.49 (0.17) | 510 (-26.72%) | 0.7% | 5.76% | 9.07% |
| 2023-05-12 | 78.7 (0.13%) | 1159 | 5 | 7 | 1 | 0 | 0.6% | 6.32 (0.03) | 696 (-49.36%) | 0.95% | 6.06% | 8.58% |
| 2023-05-11 | 78.6 (0.26%) | 1154 | 191 | 6 | -1 | 0 | 0.52% | 6.29 (1.04) | 1374 (-8.17%) | 1.87% | 5.26% | 7.78% |
| 2023-05-10 | 78.4 (9.96%) | 963 | 316 | 7 | 4 | 0 | 0.73% | 5.25 (1.72) | 1496 (886.61%) | 2.04% | 3.5% | 6.04% |
| 2023-05-09 | 71.3 (-0.97%) | 647 | 13 | 3 | 0 | 0 | 0.46% | 3.53 (0.07) | 151 (-79.16%) | 0.21% | 1.55% | 4.28% |
| 2023-05-08 | 72.0 (2.71%) | 634 | -15 | 3 | 3 | 0 | 0.47% | 3.46 (-0.08) | 728 (578.9%) | 0.99% | 1.62% | 4.28% |
| 2023-05-05 | 70.1 (-1.96%) | 649 | 22 | 0 | 0 | 0 | 0.0% | 3.54 (0.12) | 107 (29.35%) | 0.15% | 0.83% | 3.47% |
| 2023-05-04 | 71.5 (-0.83%) | 627 | 11 | 0 | 0 | 0 | 0.0% | 3.42 (0.06) | 82 (21.36%) | 0.11% | 1.09% | 3.34% |
| 2023-05-03 | 72.1 (-0.55%) | 616 | 9 | 0 | 0 | 0 | 0.0% | 3.36 (0.05) | 68 (-65.92%) | 0.09% | 1.03% | 3.32% |
| 2023-05-02 | 72.5 (1.83%) | 607 | -49 | 0 | 0 | 0 | 0.0% | 3.31 (-0.26) | 200 (32.78%) | 0.27% | 1.02% | 3.31% |
| 2023-04-28 | 71.2 (0.99%) | 656 | 27 | 0 | 0 | 0 | 0.0% | 3.57 (0.14) | 150 (-49.47%) | 0.21% | 0.78% | 3.14% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 69.9 (2.64%) | 1418 | -19 | 2 | -2 | 0.14% | 7.73 (-0.1) | 98 (-76.37%) |
| 2024-04-19 | 68.1 (-6.71%) | 1437 | 26 | 4 | 4 | 0.28% | 7.83 (0.14) | 415 (145.18%) |
| 2024-04-12 | 73.0 (-0.41%) | 1411 | 6 | 0 | 0 | 0.0% | 7.69 (0.03) | 169 (54.4%) |
| 2024-04-03 | 73.3 (-1.48%) | 1405 | 3 | 0 | 0 | 0.0% | 7.66 (0.02) | 109 (-46.66%) |
| 2024-03-29 | 74.4 (0.27%) | 1402 | -29 | 0 | 0 | 0.0% | 7.64 (-0.16) | 205 (3.9%) |
| 2024-03-22 | 74.2 (2.63%) | 1431 | 11 | 0 | 0 | 0.0% | 7.8 (0.06) | 197 (25.74%) |
| 2024-03-15 | 72.3 (0.7%) | 1420 | -1 | 0 | -1 | 0.0% | 7.74 (0.0) | 157 (-49.57%) |
| 2024-03-08 | 71.8 (-2.97%) | 1421 | -68 | 1 | -23 | 0.07% | 7.74 (-0.37) | 312 (13.97%) |
| 2024-03-01 | 74.0 (-1.33%) | 1489 | -20 | 24 | 0 | 1.61% | 8.11 (-0.11) | 273 (15.84%) |
| 2024-02-23 | 75.0 (0.27%) | 1509 | 0 | 24 | -1 | 1.59% | 8.22 (0.0) | 236 (134.09%) |
| 2024-02-16 | 74.8 (2.33%) | 1509 | 0 | 25 | -6 | 1.66% | 8.22 (0.0) | 101 (224.1%) |
| 2024-02-05 | 73.1 (-0.68%) | 1509 | 1 | 31 | -3 | 2.05% | 8.22 (0.0) | 31 (-79.82%) |
| 2024-02-02 | 73.6 (-1.34%) | 1508 | -14 | 34 | 0 | 2.25% | 8.22 (-0.07) | 154 (-27.95%) |
| 2024-01-26 | 74.6 (1.22%) | 1522 | 18 | 34 | -3 | 2.23% | 8.29 (0.09) | 214 (-28.68%) |
| 2024-01-19 | 73.7 (-3.28%) | 1504 | -34 | 37 | -87 | 2.46% | 8.2 (-0.18) | 300 (52.3%) |
| 2024-01-12 | 76.2 (-1.17%) | 1538 | -10 | 124 | -32 | 8.06% | 8.38 (-0.06) | 197 (2.89%) |
| 2024-01-05 | 77.1 (-1.66%) | 1548 | -4 | 156 | -3 | 10.08% | 8.44 (-0.02) | 191 (-16.68%) |
| 2023-12-29 | 78.4 (-0.38%) | 1552 | -1 | 159 | -2 | 10.24% | 8.46 (0.0) | 230 (-33.82%) |
| 2023-12-22 | 78.7 (-3.2%) | 1553 | 8 | 161 | 0 | 10.37% | 8.46 (0.04) | 347 (-59.84%) |
| 2023-12-15 | 81.3 (-1.09%) | 1545 | 8 | 161 | 0 | 10.42% | 8.42 (0.04) | 866 (-49.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 82.2 (2.37%) | 1537 | 46 | 161 | 32 | 10.47% | 8.38 (0.25) | 1716 (211.44%) |
| 2023-12-01 | 80.3 (4.15%) | 1491 | 13 | 129 | 30 | 8.65% | 8.13 (0.08) | 551 (1.53%) |
| 2023-11-24 | 77.1 (-2.03%) | 1478 | 9 | 99 | 0 | 6.7% | 8.05 (0.04) | 542 (-23.16%) |
| 2023-11-17 | 78.7 (6.21%) | 1469 | 5 | 99 | 7 | 6.74% | 8.01 (0.03) | 706 (121.23%) |
| 2023-11-10 | 74.1 (0.41%) | 1464 | -5 | 92 | -20 | 6.28% | 7.98 (-0.03) | 319 (-79.4%) |
| 2023-11-03 | 73.8 (1.1%) | 1469 | 51 | 112 | 31 | 7.62% | 8.01 (0.28) | 1550 (267.24%) |
| 2023-10-27 | 73.0 (-4.58%) | 1418 | -1 | 81 | -13 | 5.71% | 7.73 (0.0) | 422 (-67.13%) |
| 2023-10-20 | 76.5 (-3.16%) | 1419 | 35 | 94 | 13 | 6.62% | 7.73 (0.19) | 1284 (116.74%) |
| 2023-10-13 | 79.0 (2.6%) | 1384 | 4 | 81 | 45 | 5.85% | 7.54 (0.02) | 592 (70.01%) |
| 2023-10-06 | 77.0 (-2.16%) | 1380 | 5 | 36 | 0 | 2.61% | 7.52 (0.03) | 348 (131.98%) |
| 2023-09-28 | 78.7 (0.0%) | 1375 | -4 | 36 | -3 | 2.62% | 7.49 (-0.02) | 150 (-72.84%) |
| 2023-09-22 | 78.7 (-1.62%) | 1379 | 5 | 39 | 1 | 2.83% | 7.51 (0.02) | 553 (-64.56%) |
| 2023-09-15 | 80.0 (-1.96%) | 1374 | -62 | 38 | -10 | 2.77% | 7.49 (-0.34) | 1561 (66.02%) |
| 2023-09-08 | 81.6 (-3.32%) | 1436 | 44 | 48 | 7 | 3.34% | 7.83 (0.24) | 940 (-12.07%) |
| 2023-09-01 | 84.4 (4.84%) | 1392 | 76 | 41 | 39 | 2.95% | 7.59 (0.42) | 1069 (189.69%) |
| 2023-08-25 | 80.5 (-3.71%) | 1316 | -5 | 2 | 2 | 0.15% | 7.17 (-0.03) | 369 (-51.73%) |
| 2023-08-18 | 83.6 (-5.32%) | 1321 | 3 | 0 | -1 | 0.0% | 7.2 (0.02) | 764 (-0.21%) |
| 2023-08-11 | 88.3 (-5.96%) | 1318 | -35 | 1 | 0 | 0.08% | 7.18 (-0.19) | 766 (-8.87%) |
| 2023-08-04 | 93.9 (-2.9%) | 1353 | 38 | 1 | 0 | 0.07% | 7.37 (0.2) | 841 (-50.17%) |
| 2023-07-28 | 96.7 (-3.78%) | 1315 | -46 | 1 | 1 | 0.08% | 7.17 (-0.25) | 1688 (-9.69%) |
| 2023-07-21 | 100.5 (-6.51%) | 1361 | -5 | 0 | 0 | 0.0% | 7.42 (-0.02) | 1869 (-36.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 107.5 (-4.44%) | 1366 | -91 | 0 | -97 | 0.0% | 7.44 (-0.5) | 2927 (-24.4%) |
| 2023-07-07 | 112.5 (-4.26%) | 1457 | -122 | 97 | -42 | 6.66% | 7.94 (-0.66) | 3872 (-39.54%) |
| 2023-06-30 | 117.5 (-0.84%) | 1579 | 14 | 139 | -4 | 8.8% | 8.6 (0.07) | 6404 (-30.91%) |
| 2023-06-21 | 118.5 (0.42%) | 1565 | -275 | 143 | -33 | 9.14% | 8.53 (-1.5) | 9269 (108.56%) |
| 2023-06-16 | 118.0 (6.79%) | 1840 | 280 | 176 | 72 | 9.57% | 10.03 (1.53) | 4444 (-31.04%) |
| 2023-06-09 | 110.5 (0.0%) | 1560 | 132 | 104 | 83 | 6.67% | 8.5 (0.72) | 6444 (-55.4%) |
| 2023-06-02 | 110.5 (23.19%) | 1428 | 411 | 21 | 12 | 1.47% | 7.78 (2.24) | 14450 (296.87%) |
| 2023-05-26 | 89.7 (10.06%) | 1017 | 113 | 9 | 0 | 0.88% | 5.54 (0.61) | 3641 (16.25%) |
| 2023-05-19 | 81.5 (3.56%) | 904 | -255 | 9 | 2 | 1.0% | 4.93 (-1.39) | 3132 (-29.58%) |
| 2023-05-12 | 78.7 (12.27%) | 1159 | 510 | 7 | 7 | 0.6% | 6.32 (2.78) | 4447 (869.06%) |
| 2023-05-05 | 70.1 (-1.54%) | 649 | -7 | 0 | 0 | 0.0% | 3.54 (-0.03) | 458 (-19.41%) |
| 2023-04-28 | 71.2 (6.75%) | 656 | 10 | 0 | 0 | 0.0% | 3.57 (0.05) | 569 (-15.28%) |
| 2023-04-21 | 66.7 (-3.61%) | 646 | -74 | 0 | 0 | 0.0% | 3.52 (-0.4) | 672 (-5.71%) |
| 2023-04-14 | 69.2 (4.06%) | 720 | -58 | 0 | 0 | 0.0% | 3.92 (-0.32) | 712 (389.35%) |
| 2023-04-07 | 66.5 (4.56%) | 778 | 33 | 0 | 0 | 0.0% | 4.24 (0.18) | 145 (-52.03%) |
| 2023-03-31 | 63.6 (-0.93%) | 745 | 8 | 0 | 0 | 0.0% | 4.06 (0.04) | 303 (-7.65%) |
| 2023-03-24 | 64.2 (1.9%) | 737 | 41 | 0 | -1 | 0.0% | 4.02 (0.23) | 328 (-10.63%) |
| 2023-03-17 | 63.0 (-1.56%) | 696 | 32 | 1 | 0 | 0.14% | 3.79 (0.17) | 368 (-14.17%) |
| 2023-03-10 | 64.0 (4.92%) | 664 | 81 | 1 | 0 | 0.15% | 3.62 (0.44) | 428 (297.36%) |
| 2023-03-03 | 61.0 (0.0%) | 583 | -39 | 1 | 0 | 0.17% | 3.18 (-0.21) | 107 (-66.51%) |
| 2023-02-24 | 61.0 (0.0%) | 622 | -49 | 1 | 0 | 0.16% | 3.39 (-0.27) | 322 (29.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 61.0 (0.99%) | 671 | -36 | 1 | 0 | 0.15% | 3.66 (-0.19) | 248 (-7.5%) |
| 2023-02-10 | 60.4 (1.0%) | 707 | -42 | 1 | 0 | 0.14% | 3.85 (-0.23) | 269 (43.42%) |
| 2023-02-03 | 59.8 (5.47%) | 749 | -39 | 1 | 0 | 0.13% | 4.08 (-0.21) | 187 (132.87%) |
| 2023-01-17 | 56.7 (-0.87%) | 788 | 10 | 1 | 0 | 0.13% | 4.29 (0.05) | 80 (7.4%) |
| 2023-01-13 | 57.2 (0.35%) | 778 | 9 | 1 | 0 | 0.13% | 4.24 (0.05) | 75 (-46.52%) |
| 2023-01-06 | 57.0 (0.0%) | 769 | 58 | 1 | 0 | 0.13% | 4.19 (0.32) | 140 (20.3%) |
| 2022-12-30 | 57.0 (-1.21%) | 711 | 21 | 1 | 0 | 0.14% | 3.87 (0.11) | 116 (125.95%) |
| 2022-12-23 | 57.7 (-1.37%) | 690 | -4 | 1 | 0 | 0.14% | 3.76 (-0.02) | 51 (-50.06%) |
| 2022-12-16 | 58.5 (0.86%) | 694 | -24 | 1 | 0 | 0.14% | 3.78 (-0.13) | 103 (-8.28%) |
| 2022-12-09 | 58.0 (-3.33%) | 718 | -2 | 1 | 0 | 0.14% | 3.91 (-0.01) | 112 (-69.67%) |
| 2022-12-02 | 60.0 (4.53%) | 720 | -5 | 1 | 0 | 0.14% | 3.92 (-0.03) | 371 (182.7%) |
| 2022-11-25 | 57.4 (1.95%) | 725 | -27 | 1 | 0 | 0.14% | 3.95 (-0.15) | 131 (-59.3%) |
| 2022-11-18 | 56.3 (-1.75%) | 752 | -128 | 1 | 0 | 0.13% | 4.1 (-0.7) | 322 (41.51%) |
| 2022-11-11 | 57.3 (4.18%) | 880 | -110 | 1 | 0 | 0.11% | 4.8 (-0.6) | 228 (-1.32%) |
| 2022-11-04 | 55.0 (1.85%) | 990 | -97 | 1 | 0 | 0.1% | 5.4 (-0.52) | 231 (56.99%) |
| 2022-10-28 | 54.0 (1.5%) | 1087 | -70 | 1 | -1 | 0.09% | 5.92 (-0.39) | 147 (42.43%) |
| 2022-10-21 | 53.2 (-2.92%) | 1157 | -56 | 2 | -2 | 0.17% | 6.31 (-0.3) | 103 (-72.81%) |
| 2022-10-14 | 54.8 (-5.84%) | 1213 | -61 | 4 | 3 | 0.33% | 6.61 (-0.33) | 380 (196.98%) |
| 2022-10-07 | 58.2 (0.17%) | 1274 | 9 | 1 | 0 | 0.08% | 6.94 (0.05) | 128 (-18.6%) |
| 2022-09-30 | 58.1 (-5.99%) | 1265 | -26 | 1 | 0 | 0.08% | 6.89 (-0.15) | 157 (46.72%) |
| 2022-09-23 | 61.8 (-1.59%) | 1291 | -26 | 1 | 0 | 0.08% | 7.04 (-0.14) | 107 (-36.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 62.8 (1.13%) | 1317 | -11 | 1 | 0 | 0.08% | 7.18 (-0.06) | 167 (-33.18%) |
| 2022-09-08 | 62.1 (-4.17%) | 1328 | -15 | 1 | 0 | 0.08% | 7.24 (-0.08) | 251 (15.19%) |
| 2022-09-02 | 64.8 (1.25%) | 1343 | 2 | 1 | 0 | 0.07% | 7.32 (0.01) | 218 (0.48%) |
| 2022-08-26 | 64.0 (-0.31%) | 1341 | 2 | 1 | -3 | 0.07% | 7.31 (0.01) | 217 (-86.23%) |
| 2022-08-19 | 64.2 (6.47%) | 1339 | 53 | 4 | 3 | 0.3% | 7.3 (0.29) | 1576 (450.88%) |
| 2022-08-12 | 60.3 (3.61%) | 1286 | 33 | 1 | 1 | 0.08% | 7.01 (0.18) | 286 (142.25%) |
| 2022-08-05 | 58.2 (0.52%) | 1253 | -33 | 0 | 0 | 0.0% | 6.83 (-0.18) | 118 (12.15%) |
| 2022-07-29 | 57.9 (-2.03%) | 1286 | -24 | 0 | 0 | 0.0% | 7.01 (-0.13) | 105 (12.98%) |
| 2022-07-22 | 59.1 (-0.67%) | 1310 | 8 | 0 | 0 | 0.0% | 7.14 (0.04) | 93 (-2.45%) |
| 2022-07-15 | 59.5 (-0.17%) | 1302 | -7 | 0 | 0 | 0.0% | 7.1 (-0.03) | 95 (-58.16%) |
| 2022-07-08 | 59.6 (1.53%) | 1309 | -2 | 0 | 0 | 0.0% | 7.13 (-0.01) | 228 (18.27%) |
| 2022-07-01 | 58.7 (-0.51%) | 1311 | -10 | 0 | 0 | 0.0% | 7.14 (-0.06) | 193 (0.86%) |
| 2022-06-24 | 59.0 (-0.34%) | 1321 | -22 | 0 | 0 | 0.0% | 7.2 (-0.12) | 191 (-35.81%) |
| 2022-06-17 | 59.2 (2.42%) | 1343 | 10 | 0 | 0 | 0.0% | 7.32 (0.06) | 298 (242.72%) |
| 2022-06-10 | 57.8 (-2.53%) | 1333 | -4 | 0 | 0 | 0.0% | 7.26 (-0.03) | 87 (-41.64%) |
| 2022-06-02 | 59.3 (1.89%) | 1337 | 30 | 0 | 0 | 0.0% | 7.29 (0.17) | 149 (-15.23%) |
| 2022-05-27 | 58.2 (1.57%) | 1307 | 5 | 0 | 0 | 0.0% | 7.12 (0.02) | 175 (116.98%) |
| 2022-05-20 | 57.3 (0.7%) | 1302 | 24 | 0 | 0 | 0.0% | 7.1 (0.14) | 81 (-6.24%) |
| 2022-05-13 | 56.9 (0.35%) | 1278 | 6 | 0 | 0 | 0.0% | 6.96 (0.03) | 86 (25.06%) |
| 2022-05-06 | 56.7 (-1.22%) | 1272 | 10 | 0 | 0 | 0.0% | 6.93 (0.05) | 69 (-44.8%) |
| 2022-04-29 | 57.4 (-2.05%) | 1262 | 30 | 0 | 0 | 0.0% | 6.88 (0.17) | 125 (0.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 58.6 (-0.85%) | 1232 | -2 | 0 | 0 | 0.0% | 6.71 (-0.01) | 124 (20.18%) |
| 2022-04-15 | 59.1 (-3.11%) | 1234 | -5 | 0 | 0 | 0.0% | 6.72 (-0.03) | 103 (58.78%) |
| 2022-04-08 | 61.0 (0.33%) | 1239 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 65 (-68.13%) |
| 2022-04-01 | 60.8 (0.16%) | 1239 | -13 | 0 | 0 | 0.0% | 6.75 (-0.07) | 204 (-74.16%) |
| 2022-03-25 | 60.7 (2.02%) | 1252 | -5 | 0 | 0 | 0.0% | 6.82 (-0.03) | 792 (660.56%) |
| 2022-03-18 | 59.5 (-0.5%) | 1257 | 2 | 0 | -1 | 0.0% | 6.85 (0.01) | 104 (-53.66%) |
| 2022-03-11 | 59.8 (-0.33%) | 1255 | -53 | 1 | 0 | 0.08% | 6.84 (-0.29) | 224 (103.11%) |
| 2022-03-04 | 60.0 (-1.64%) | 1308 | -24 | 1 | 0 | 0.08% | 7.13 (-0.13) | 110 (-21.1%) |
| 2022-02-25 | 61.0 (3.21%) | 1332 | -4 | 1 | 0 | 0.08% | 7.26 (-0.02) | 140 (162.74%) |
| 2022-02-18 | 59.1 (-0.34%) | 1336 | 4 | 1 | 0 | 0.07% | 7.28 (0.02) | 53 (-27.38%) |
| 2022-02-11 | 59.3 (-0.17%) | 1332 | -2 | 1 | 0 | 0.08% | 7.26 (-0.01) | 73 (-27.45%) |
| 2022-01-26 | 59.4 (0.17%) | 1334 | 20 | 1 | 0 | 0.07% | 7.27 (0.11) | 101 (-13.64%) |
| 2022-01-21 | 59.3 (0.34%) | 1314 | 0 | 1 | 0 | 0.08% | 7.16 (0.0) | 117 (70.84%) |
| 2022-01-14 | 59.1 (-2.15%) | 1314 | -10 | 1 | 0 | 0.08% | 7.16 (-0.06) | 68 (-15.71%) |
| 2022-01-07 | 60.4 (-1.79%) | 1324 | -11 | 1 | 0 | 0.08% | 7.22 (-0.06) | 81 (-31.7%) |
| 2021-12-30 | 61.5 (1.32%) | 1335 | 2 | 1 | -1 | 0.07% | 7.28 (0.02) | 119 (-37.06%) |
| 2021-12-24 | 60.7 (2.36%) | 1333 | -3 | 2 | 0 | 0.15% | 7.26 (-0.02) | 189 (186.02%) |
| 2021-12-17 | 59.3 (-0.5%) | 1336 | -10 | 2 | 0 | 0.15% | 7.28 (-0.06) | 66 (-5.62%) |
| 2021-12-10 | 59.6 (0.51%) | 1346 | 5 | 2 | 0 | 0.15% | 7.34 (0.03) | 70 (-62.67%) |
| 2021-12-03 | 59.3 (-1.5%) | 1341 | 26 | 2 | 0 | 0.15% | 7.31 (0.14) | 188 (21.76%) |
| 2021-11-26 | 60.2 (-0.82%) | 1315 | 4 | 2 | 1 | 0.15% | 7.17 (0.03) | 154 (4.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 60.7 (-7.04%) | 1311 | 1311 | 1 | 1 | 0.08% | 7.14 (0) | 148 (-33.6%) |
| 2021-11-13 | 65.3 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (18.95%) |
| 2021-11-06 | 68.6 (9.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (21.43%) |
| 2021-10-30 | 62.6 (-0.63%) | 0 | -1326 | 0 | -1 | 0 | N/A (0) | 154 (-16.34%) |
| 2021-10-22 | 63.0 (2.44%) | 1326 | 26 | 1 | 0 | 0.08% | 7.23 (0.15) | 185 (130.53%) |
| 2021-10-15 | 61.5 (-1.6%) | 1300 | -4 | 1 | 0 | 0.08% | 7.08 (-0.03) | 80 (-69.74%) |
| 2021-10-08 | 62.5 (2.12%) | 1304 | -30 | 1 | 1 | 0.08% | 7.11 (-0.16) | 265 (19.05%) |
| 2021-10-01 | 61.2 (-1.92%) | 1334 | -19 | 0 | 0 | 0.0% | 7.27 (-0.1) | 222 (102.6%) |
| 2021-09-24 | 62.4 (-1.73%) | 1353 | -6 | 0 | 0 | 0.0% | 7.37 (-0.04) | 110 (-46.93%) |
| 2021-09-17 | 63.5 (2.92%) | 1359 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 207 (17.22%) |
| 2021-09-10 | 61.7 (-2.37%) | 1359 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 176 (-24.78%) |
| 2021-09-03 | 63.2 (-2.47%) | 1359 | -18 | 0 | 0 | 0.0% | 7.41 (-0.09) | 235 (30.24%) |
| 2021-08-27 | 64.8 (1.73%) | 1377 | 14 | 0 | 0 | 0.0% | 7.5 (0.07) | 180 (-43.45%) |
| 2021-08-20 | 63.7 (-4.64%) | 1363 | -11 | 0 | 0 | 0.0% | 7.43 (-0.06) | 319 (31.71%) |
| 2021-08-13 | 66.8 (-2.62%) | 1374 | 2 | 0 | 0 | 0.0% | 7.49 (0.01) | 242 (-30.98%) |
| 2021-08-06 | 68.6 (-0.58%) | 1372 | -57 | 0 | 0 | 0.0% | 7.48 (-0.31) | 351 (-46.39%) |
| 2021-07-30 | 69.0 (-5.09%) | 1429 | -43 | 0 | -2 | 0.0% | 7.79 (-0.23) | 655 (-16.59%) |
| 2021-07-23 | 72.7 (-3.07%) | 1472 | 83 | 2 | 1 | 0.14% | 8.02 (0.45) | 785 (-32.27%) |
| 2021-07-16 | 75.0 (2.18%) | 1389 | -167 | 1 | 0 | 0.07% | 7.57 (-0.91) | 1159 (120.7%) |
| 2021-07-09 | 73.4 (0.41%) | 1556 | -9 | 1 | 0 | 0.06% | 8.48 (-0.05) | 525 (-52.75%) |
| 2021-07-02 | 73.1 (-2.79%) | 1565 | 43 | 1 | -3 | 0.06% | 8.53 (0.24) | 1111 (-35.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 75.2 (9.94%) | 1522 | 67 | 4 | 3 | 0.26% | 8.29 (0.36) | 1736 (388.71%) |
| 2021-06-18 | 68.4 (0.44%) | 1455 | -1 | 1 | 0 | 0.07% | 7.93 (0.0) | 355 (-20.01%) |
| 2021-06-11 | 68.1 (-0.15%) | 1456 | 1 | 1 | 1 | 0.07% | 7.93 (0.0) | 444 (-56.81%) |
| 2021-06-04 | 68.2 (4.6%) | 1455 | -4 | 0 | 0 | 0.0% | 7.93 (-0.02) | 1028 (134.51%) |
| 2021-05-28 | 65.2 (4.99%) | 1459 | 1 | 0 | 0 | 0.0% | 7.95 (0.0) | 438 (-35.98%) |
| 2021-05-21 | 62.1 (0.65%) | 1458 | -3 | 0 | -1 | 0.0% | 7.95 (-0.01) | 685 (-27.18%) |
| 2021-05-14 | 61.7 (-11.86%) | 1461 | -130 | 1 | 1 | 0.07% | 7.96 (-0.71) | 940 (-5.25%) |
| 2021-05-07 | 70.0 (-6.17%) | 1591 | -84 | 0 | -1 | 0.0% | 8.67 (-0.46) | 993 (85.24%) |
| 2021-04-29 | 74.6 (-2.23%) | 1675 | -10 | 1 | 1 | 0.06% | 9.13 (-0.05) | 536 (-69.55%) |
| 2021-04-23 | 76.3 (-4.03%) | 1685 | 32 | 0 | 0 | 0.0% | 9.18 (0.17) | 1760 (-12.17%) |
| 2021-04-16 | 79.5 (0.38%) | 1653 | 67 | 0 | -3 | 0.0% | 9.01 (0.37) | 2004 (2.34%) |
| 2021-04-09 | 79.2 (-2.58%) | 1586 | -33 | 3 | -10 | 0.19% | 8.64 (-0.18) | 1958 (-57.02%) |
| 2021-04-01 | 81.3 (3.04%) | 1619 | 24 | 13 | 0 | 0.8% | 8.82 (0.13) | 4557 (-60.46%) |
| 2021-03-26 | 78.9 (14.18%) | 1595 | 443 | 13 | 13 | 0.82% | 8.69 (2.41) | 11527 (1759.76%) |
| 2021-03-19 | 69.1 (-0.58%) | 1152 | 47 | 0 | 0 | 0.0% | 6.28 (0.26) | 619 (-4.68%) |
| 2021-03-12 | 69.5 (3.58%) | 1105 | 40 | 0 | 0 | 0.0% | 6.02 (0.22) | 650 (136.14%) |
| 2021-03-05 | 67.1 (-1.32%) | 1065 | 6 | 0 | 0 | 0.0% | 5.8 (0.03) | 275 (-60.85%) |
| 2021-02-26 | 68.0 (0.29%) | 1059 | -53 | 0 | 0 | 0.0% | 5.77 (-0.29) | 703 (100.27%) |
| 2021-02-19 | 67.8 (1.19%) | 1112 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 351 (-40.47%) |
| 2021-02-05 | 67.0 (0.9%) | 1112 | 101 | 0 | 0 | 0.0% | 6.06 (0.55) | 589 (-33.78%) |
| 2021-01-29 | 66.4 (-4.87%) | 1011 | -65 | 0 | 0 | 0.0% | 5.51 (-0.35) | 890 (-48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 69.8 (-1.27%) | 1076 | -30 | 0 | 0 | 0.0% | 5.86 (-0.17) | 1722 (-34.37%) |
| 2021-01-15 | 70.7 (-2.35%) | 1106 | -144 | 0 | -10 | 0.0% | 6.03 (-0.78) | 2624 (-51.62%) |
| 2021-01-08 | 72.4 (6.16%) | 1250 | 175 | 10 | 1 | 0.8% | 6.81 (0.95) | 5425 (358.47%) |
| 2020-12-31 | 68.2 (4.6%) | 1075 | 2 | 9 | 0 | 0.84% | 5.86 (0.01) | 1183 (69.52%) |
| 2020-12-25 | 65.2 (1.56%) | 1073 | 9 | 9 | -1 | 0.84% | 5.85 (0.05) | 698 (54.9%) |
| 2020-12-18 | 64.2 (-3.46%) | 1064 | -15 | 10 | 1 | 0.94% | 5.8 (-0.08) | 450 (-36.25%) |
| 2020-12-11 | 66.5 (-1.63%) | 1079 | -25 | 9 | 0 | 0.83% | 5.88 (-0.14) | 706 (-43.37%) |
| 2020-12-04 | 67.6 (-2.31%) | 1104 | -29 | 9 | 0 | 0.82% | 6.02 (-0.15) | 1248 (-29.85%) |
| 2020-11-27 | 69.2 (0.44%) | 1133 | -15 | 9 | 0 | 0.79% | 6.17 (-0.09) | 1779 (-32.31%) |
| 2020-11-20 | 68.9 (5.67%) | 1148 | 81 | 9 | 0 | 0.78% | 6.26 (0.45) | 2628 (121.18%) |
| 2020-11-13 | 65.2 (1.88%) | 1067 | 2 | 9 | 0 | 0.84% | 5.81 (0.01) | 1188 (125.85%) |
| 2020-11-06 | 64.0 (0.79%) | 1065 | -17 | 9 | 0 | 0.85% | 5.8 (-0.1) | 526 (-45.61%) |
| 2020-10-30 | 63.5 (-7.43%) | 1082 | -104 | 9 | -6 | 0.83% | 5.9 (-0.56) | 967 (-71.45%) |
| 2020-10-23 | 68.6 (4.26%) | 1186 | -52 | 15 | 4 | 1.26% | 6.46 (-0.29) | 3389 (229.31%) |
