股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	0.43 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	-7.32	0	0.0	-1	-2.44	41	69.9	69.0	70.1	69.0
2024-04-23	0.43 (0.0)	0.0 (0.0)	0.17 (0.0)	3	11.11	0	0.0	4	14.81	27	68.5	69.4	69.4	68.1
2024-04-22	0.43 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-4	-13.79	0	0.0	4	13.79	29	68.1	68.1	68.5	68.0
2024-04-19	0.44 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-15	-20.83	0	0.0	-4	-5.56	72	68.1	69.5	69.5	67.8
2024-04-18	0.46 (0.0)	0.0 (0.0)	0.17 (0.0)	7	17.95	0	0.0	-3	-7.69	39	70.3	68.6	70.5	68.6
2024-04-17	0.46 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-14	-24.56	0	0.0	-3	-5.26	57	69.8	68.7	69.8	68.3
2024-04-16	0.48 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	-7.07	0	0.0	-1	-1.01	99	68.9	70.7	70.7	68.8
2024-04-15	0.49 (+0.02)	0.0 (0.0)	0.18 (-0.05)	14	9.59	0	0.0	-38	-26.03	146	70.6	72.8	73.0	70.4
2024-04-12	0.47 (+0.02)	0.0 (0.0)	0.23 (0.0)	15	39.47	0	0.0	-2	-5.26	38	73.0	73.2	73.5	73.0
2024-04-11	0.45 (0.0)	0.0 (0.0)	0.23 (0.0)	1	5.88	0	0.0	0	0.0	17	73.5	73.2	73.9	73.2
2024-04-10	0.45 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	-3.03	0	0.0	0	0.0	33	73.6	73.6	73.8	73.5
2024-04-09	0.45 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	37	73.6	73.2	73.9	73.2
2024-04-08	0.45 (+0.01)	0.0 (0.0)	0.23 (0.0)	4	9.3	0	0.0	2	4.65	43	73.2	73.1	74.2	73.0
2024-04-03	0.44 (0.0)	0.0 (0.0)	0.23 (0.0)	5	17.86	0	0.0	0	0.0	28	73.3	73.3	73.4	73.0
2024-04-02	0.44 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	-4.26	0	0.0	0	0.0	47	73.6	74.0	74.0	73.2
2024-04-01	0.44 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	-2.94	0	0.0	0	0.0	34	74.2	74.4	74.4	74.0
2024-03-29	0.44 (-0.02)	0.0 (0.0)	0.23 (0.0)	14	21.54	0	0.0	0	0.0	65	74.4	74.6	74.7	74.4
2024-03-28	0.46 (0.0)	0.0 (0.0)	0.23 (0.0)	5	18.52	0	0.0	-1	-3.7	27	74.3	73.5	74.3	73.5
2024-03-27	0.46 (+0.01)	0.0 (0.0)	0.23 (0.0)	9	16.98	0	0.0	1	1.89	53	73.8	73.5	73.9	73.4
2024-03-26	0.45 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-11	-25.0	0	0.0	1	2.27	44	73.5	74.5	74.5	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	0.46 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-3	-20.0	0	0.0	-1	-6.67	15	74.1	74.5	74.5	73.8
2024-03-22	0.47 (0.0)	0.0 (0.0)	0.23 (+0.01)	4	10.81	0	0.0	5	13.51	37	74.2	73.5	74.2	73.5
2024-03-21	0.47 (-0.02)	0.0 (0.0)	0.22 (0.0)	-12	-24.0	0	0.0	3	6.0	50	73.5	74.5	74.5	73.3
2024-03-20	0.49 (+0.01)	0.0 (0.0)	0.22 (0.0)	4	6.78	0	0.0	-1	-1.69	59	74.1	73.5	74.1	73.3
2024-03-19	0.48 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	-6.25	0	0.0	-1	-3.12	32	73.3	74.0	74.0	73.0
2024-03-18	0.48 (-0.01)	0.0 (0.0)	0.22 (0.0)	-3	-15.79	0	0.0	1	5.26	19	72.4	72.0	73.6	72.0
2024-03-15	0.49 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-1	-10.0	10	72.3	72.3	73.0	72.3
2024-03-14	0.49 (-0.01)	0.0 (0.0)	0.22 (0.0)	-8	-28.57	0	0.0	0	0.0	28	72.5	72.4	72.9	72.1
2024-03-13	0.5 (-0.04)	0.0 (0.0)	0.22 (0.0)	-7	-19.44	0	0.0	2	5.56	36	72.7	74.1	74.1	72.7
2024-03-12	0.54 (-0.01)	0.0 (0.0)	0.22 (0.0)	-2	-6.45	0	0.0	1	3.23	31	73.7	74.3	74.3	72.5
2024-03-11	0.55 (+0.01)	0.0 (0.0)	0.22 (0.0)	2	4.0	0	0.0	1	2.0	50	72.0	71.8	72.2	70.7
2024-03-08	0.54 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-22	-21.36	0	0.0	-11	-10.68	103	71.8	73.1	73.1	71.5
2024-03-07	0.57 (-0.02)	0.0 (0.0)	0.23 (0.0)	-13	-28.89	0	0.0	0	0.0	45	73.0	73.2	73.7	72.9
2024-03-06	0.59 (0.0)	0.0 (0.0)	0.23 (0.0)	3	6.67	0	0.0	0	0.0	45	73.5	73.3	74.0	73.3
2024-03-05	0.59 (+0.01)	0.0 (0.0)	0.23 (0.0)	3	7.89	0	0.0	0	0.0	38	73.3	73.7	73.7	73.1
2024-03-04	0.58 (-0.02)	0.0 (0.0)	0.23 (0.0)	-12	-15.19	0	0.0	-1	-1.27	79	73.7	74.0	74.1	73.0
2024-03-01	0.6 (-0.01)	0.0 (0.0)	0.23 (0.0)	-6	-6.74	0	0.0	-1	-1.12	89	74.0	75.2	75.2	74.0
2024-02-29	0.61 (0.0)	0.0 (0.0)	0.23 (0.0)	-4	-8.89	0	0.0	3	6.67	45	75.3	75.6	75.9	75.3
2024-02-27	0.61 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	-1.54	0	0.0	0	0.0	65	75.1	76.2	76.3	75.0
2024-02-26	0.61 (+0.01)	0.0 (0.0)	0.23 (0.0)	8	10.81	0	0.0	1	1.35	74	76.1	75.0	76.3	75.0
2024-02-23	0.6 (0.0)	0.0 (0.0)	0.23 (+0.01)	2	3.08	0	0.0	5	7.69	65	75.0	74.4	75.7	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	0.6 (-0.01)	0.0 (0.0)	0.22 (0.0)	-7	-25.93	0	0.0	2	7.41	27	74.4	74.4	74.8	74.2
2024-02-21	0.61 (+0.01)	0.0 (0.0)	0.22 (+0.01)	10	25.0	0	0.0	3	7.5	40	74.5	73.8	74.8	73.8
2024-02-20	0.6 (0.0)	0.0 (0.0)	0.21 (0.0)	4	8.16	0	0.0	0	0.0	49	74.3	75.0	75.0	73.5
2024-02-19	0.6 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	-7.55	0	0.0	2	3.77	53	74.9	74.7	75.6	74.7
2024-02-16	0.61 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-6	-13.33	0	0.0	10	22.22	45	74.8	73.7	74.8	73.7
2024-02-15	0.64 (-0.01)	0.0 (0.0)	0.2 (0.0)	-9	-16.36	0	0.0	1	1.82	55	73.5	73.1	73.5	72.9
2024-02-05	0.65 (-0.04)	0.0 (0.0)	0.2 (0.0)	-3	-9.68	0	0.0	0	0.0	31	73.1	73.1	73.4	73.0
2024-02-02	0.69 (0.0)	0.0 (0.0)	0.2 (0.0)	3	12.0	0	0.0	0	0.0	25	73.6	73.6	74.1	73.5
2024-02-01	0.69 (0.0)	0.0 (0.0)	0.2 (0.0)	2	10.53	0	0.0	0	0.0	19	73.9	73.5	74.0	73.5
2024-01-31	0.69 (+0.01)	0.0 (0.0)	0.2 (0.0)	6	15.38	0	0.0	0	0.0	39	73.5	73.3	73.8	73.3
2024-01-30	0.68 (0.0)	0.0 (0.0)	0.2 (0.0)	2	8.0	0	0.0	0	0.0	25	73.9	74.1	74.3	73.5
2024-01-29	0.68 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	-4.55	0	0.0	0	0.0	44	74.2	74.6	75.6	74.2
2024-01-26	0.68 (-0.01)	0.0 (0.0)	0.2 (0.0)	-9	-40.91	0	0.0	0	0.0	22	74.6	74.5	75.1	74.0
2024-01-25	0.69 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	-2.86	0	0.0	-1	-2.86	35	74.8	75.2	75.2	74.5
2024-01-24	0.69 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	-26.32	0	0.0	1	5.26	19	75.1	74.3	75.1	74.3
2024-01-23	0.7 (0.0)	0.0 (0.0)	0.2 (+0.01)	0	0.0	0	0.0	3	10.34	29	74.3	73.9	74.5	73.9
2024-01-22	0.7 (+0.02)	0.0 (0.0)	0.19 (0.0)	12	11.21	0	0.0	-1	-0.93	107	73.6	73.5	73.6	73.0
2024-01-19	0.68 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	23.81	0	0.0	0	0.0	21	73.7	73.7	74.1	73.2
2024-01-18	0.67 (0.0)	0.0 (0.0)	0.19 (0.0)	1	2.94	0	0.0	-1	-2.94	34	73.4	73.6	73.7	73.4
2024-01-17	0.67 (-0.07)	0.0 (0.0)	0.19 (+0.01)	-48	-36.36	0	0.0	12	9.09	132	73.6	74.1	74.5	73.1
2024-01-16	0.74 (-0.06)	0.0 (0.0)	0.18 (0.0)	-45	-50.56	0	0.0	2	2.25	89	74.4	76.0	76.2	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	0.8 (0.0)	0.0 (0.0)	0.18 (0.0)	-5	-21.74	0	0.0	0	0.0	23	75.9	76.2	76.4	75.9
2024-01-12	0.8 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	-17.65	0	0.0	1	5.88	17	76.2	76.5	76.9	76.2
2024-01-11	0.81 (+0.03)	0.0 (0.0)	0.18 (+0.01)	17	29.82	0	0.0	0	0.0	57	76.3	76.5	76.5	75.9
2024-01-10	0.78 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	-17.39	0	0.0	0	0.0	46	76.0	76.3	76.5	75.7
2024-01-09	0.79 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-22	-39.29	0	0.0	0	0.0	56	76.3	77.0	77.0	76.0
2024-01-08	0.82 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	-30.0	0	0.0	0	0.0	20	76.8	77.1	77.1	76.7
2024-01-05	0.83 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	6.45	0	0.0	-6	-19.35	31	77.1	76.6	77.3	76.5
2024-01-04	0.82 (-0.04)	0.0 (0.0)	0.18 (0.0)	-24	-28.24	0	0.0	0	0.0	85	76.6	77.7	77.7	76.5
2024-01-03	0.86 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-24	-41.38	0	0.0	-5	-8.62	58	77.9	77.8	78.5	77.8
2024-01-02	0.88 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	-47.06	0	0.0	2	11.76	17	78.3	78.4	79.4	78.3
2023-12-29	0.89 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	6.35	0	0.0	-1	-1.59	63	78.4	78.7	79.0	78.4
2023-12-28	0.88 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-12.5	0	0.0	-1	-3.12	32	79.0	78.5	79.1	78.5
2023-12-27	0.89 (-0.02)	0.0 (0.0)	0.19 (0.0)	-12	-21.05	0	0.0	-2	-3.51	57	78.8	79.1	79.2	78.7
2023-12-26	0.91 (0.0)	0.0 (0.0)	0.19 (0.0)	-8	-38.1	0	0.0	-1	-4.76	21	78.8	79.6	79.7	78.7
2023-12-25	0.91 (-0.01)	0.0 (0.0)	0.19 (0.0)	-7	-12.73	0	0.0	0	0.0	55	78.5	78.5	79.2	78.5
2023-12-22	0.92 (-0.02)	0.0 (0.0)	0.19 (0.0)	-12	-40.0	0	0.0	0	0.0	30	78.7	78.8	78.9	78.7
2023-12-21	0.94 (-0.01)	0.0 (0.0)	0.19 (0.0)	-11	-15.49	0	0.0	0	0.0	71	78.8	79.2	79.2	78.6
2023-12-20	0.95 (-0.02)	0.0 (0.0)	0.19 (0.0)	-15	-37.5	0	0.0	0	0.0	40	79.0	80.0	80.0	78.9
2023-12-19	0.97 (-0.1)	0.0 (0.0)	0.19 (0.0)	-15	-15.0	0	0.0	0	0.0	100	79.0	80.1	80.1	78.7
2023-12-18	1.07 (-0.05)	0.0 (0.0)	0.19 (0.0)	-36	-34.29	0	0.0	0	0.0	105	80.0	81.4	81.8	79.8
2023-12-15	1.12 (+0.09)	0.0 (0.0)	0.19 (0.0)	64	39.02	0	0.0	0	0.0	164	81.3	79.7	81.5	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	1.03 (+0.03)	0.0 (0.0)	0.19 (0.0)	36	24.66	0	0.0	4	2.74	146	80.2	81.2	81.2	79.3
2023-12-13	1.0 (-0.01)	0.0 (0.0)	0.19 (0.0)	-14	-14.0	0	0.0	0	0.0	100	80.5	81.4	81.4	80.2
2023-12-12	1.01 (-0.02)	0.0 (0.0)	0.19 (0.0)	-11	-6.51	0	0.0	1	0.59	169	80.5	81.8	83.0	80.5
2023-12-11	1.03 (+0.02)	0.0 (0.0)	0.19 (+0.01)	13	4.56	0	0.0	6	2.11	285	81.8	82.5	83.5	78.6
2023-12-08	1.01 (-0.1)	0.0 (0.0)	0.18 (+0.01)	-68	-22.9	0	0.0	9	3.03	297	82.2	84.6	84.8	82.0
2023-12-07	1.11 (-0.24)	0.0 (0.0)	0.17 (0.0)	-181	-21.78	0	0.0	0	0.0	831	83.8	82.4	86.3	82.4
2023-12-06	1.35 (+0.05)	0.0 (0.0)	0.17 (0.0)	36	10.65	0	0.0	1	0.3	338	82.3	79.5	84.0	79.0
2023-12-05	1.3 (-0.02)	0.0 (0.0)	0.17 (0.0)	-11	-19.64	0	0.0	-1	-1.79	56	79.1	79.7	79.7	79.0
2023-12-04	1.32 (-0.06)	0.0 (0.0)	0.17 (0.0)	-47	-24.35	0	0.0	0	0.0	193	79.7	80.9	82.0	79.7
2023-12-01	1.38 (+0.06)	0.0 (0.0)	0.17 (0.0)	44	18.49	0	0.0	-1	-0.42	238	80.3	79.1	80.6	79.0
2023-11-30	1.32 (-0.01)	0.0 (0.0)	0.17 (0.0)	-7	-8.75	0	0.0	1	1.25	80	78.6	79.3	79.3	78.2
2023-11-29	1.33 (+0.02)	0.0 (0.0)	0.17 (0.0)	18	17.48	0	0.0	0	0.0	103	78.0	78.4	79.6	77.9
2023-11-28	1.31 (+0.02)	0.0 (0.0)	0.17 (0.0)	14	19.44	0	0.0	1	1.39	72	77.5	76.3	78.2	76.3
2023-11-27	1.29 (+0.02)	0.0 (0.0)	0.17 (0.0)	15	26.79	0	0.0	0	0.0	56	76.3	76.8	77.1	76.3
2023-11-24	1.27 (-0.02)	0.0 (0.0)	0.17 (0.0)	-16	-27.12	0	0.0	0	0.0	59	77.1	78.1	78.2	77.1
2023-11-23	1.29 (-0.03)	0.0 (0.0)	0.17 (0.0)	-21	-34.43	0	0.0	-1	-1.64	61	77.9	78.5	78.9	77.9
2023-11-22	1.32 (+0.03)	0.0 (0.0)	0.17 (0.0)	22	20.0	0	0.0	0	0.0	110	78.5	78.4	79.5	78.4
2023-11-21	1.29 (+0.04)	0.0 (0.0)	0.17 (0.0)	26	23.21	0	0.0	0	0.0	112	78.4	78.5	78.9	77.8
2023-11-20	1.25 (-0.05)	0.0 (0.0)	0.17 (0.0)	-50	-25.0	0	0.0	0	0.0	200	78.2	79.0	79.0	77.8
2023-11-17	1.3 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	-0.3	0	0.0	-4	-1.19	337	78.7	76.8	78.9	76.8
2023-11-16	1.3 (0.0)	0.0 (0.0)	0.17 (-0.01)	3	3.19	0	0.0	0	0.0	94	75.8	76.5	77.6	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	1.3 (+0.07)	0.0 (0.0)	0.18 (+0.01)	56	33.33	0	0.0	5	2.98	168	76.0	74.9	76.6	74.7
2023-11-14	1.23 (0.0)	0.0 (0.0)	0.17 (+0.01)	-3	-7.5	0	0.0	3	7.5	40	74.6	74.2	74.7	74.0
2023-11-13	1.23 (-0.03)	0.0 (0.0)	0.16 (0.0)	-21	-31.82	0	0.0	0	0.0	66	74.3	74.4	74.6	73.8
2023-11-10	1.26 (-0.04)	0.0 (0.0)	0.16 (0.0)	-27	-44.26	0	0.0	1	1.64	61	74.1	74.7	74.7	74.0
2023-11-09	1.3 (-0.03)	0.0 (0.0)	0.16 (0.0)	-22	-37.29	0	0.0	0	0.0	59	74.6	75.6	75.8	74.6
2023-11-08	1.33 (0.0)	0.0 (0.0)	0.16 (0.0)	11	19.64	0	0.0	0	0.0	56	75.6	74.9	76.0	74.9
2023-11-07	1.33 (+0.01)	0.0 (0.0)	0.16 (-0.01)	8	19.51	0	0.0	-4	-9.76	41	75.0	74.3	75.3	74.3
2023-11-06	1.32 (+0.04)	0.0 (0.0)	0.17 (0.0)	29	28.71	0	0.0	0	0.0	101	75.1	74.2	75.5	74.0
2023-11-03	1.28 (+0.03)	0.0 (-0.04)	0.17 (0.0)	25	22.94	-29	-26.61	-4	-3.67	109	73.8	74.1	74.5	73.5
2023-11-02	1.25 (+0.03)	0.04 (-0.04)	0.17 (-0.01)	21	16.03	-28	-21.37	-5	-3.82	131	73.6	73.8	74.2	73.4
2023-11-01	1.22 (-0.08)	0.08 (0.0)	0.18 (0.0)	-64	-23.7	0	0.0	-2	-0.74	270	73.2	75.0	75.3	73.2
2023-10-31	1.3 (-0.18)	0.08 (0.0)	0.18 (+0.01)	-135	-13.45	0	0.0	13	1.29	1004	74.3	74.8	79.5	74.2
2023-10-30	1.48 (-0.01)	0.08 (0.0)	0.17 (+0.01)	-6	-17.14	0	0.0	1	2.86	35	73.0	73.0	74.0	73.0
2023-10-27	1.49 (-0.03)	0.08 (0.0)	0.16 (0.0)	-20	-25.64	0	0.0	0	0.0	78	73.0	73.6	74.1	72.9
2023-10-26	1.52 (-0.05)	0.08 (0.0)	0.16 (-0.01)	-37	-45.12	0	0.0	-4	-4.88	82	73.8	74.1	74.9	73.8
2023-10-25	1.57 (+0.01)	0.08 (0.0)	0.17 (0.0)	7	13.73	0	0.0	0	0.0	51	75.1	75.2	75.6	74.8
2023-10-24	1.56 (+0.03)	0.08 (0.0)	0.17 (0.0)	15	11.54	0	0.0	0	0.0	130	74.7	75.9	76.1	74.2
2023-10-23	1.53 (-0.01)	0.08 (0.0)	0.17 (0.0)	-7	-8.86	0	0.0	-1	-1.27	79	75.5	76.5	76.6	75.5
2023-10-20	1.54 (-0.03)	0.08 (0.0)	0.17 (0.0)	-21	-17.07	0	0.0	-1	-0.81	123	76.5	78.3	78.3	76.0
2023-10-19	1.57 (-0.04)	0.08 (0.0)	0.17 (0.0)	-28	-28.87	0	0.0	1	1.03	97	78.3	79.3	80.6	78.3
2023-10-18	1.61 (+0.04)	0.08 (0.0)	0.17 (0.0)	27	16.56	0	0.0	3	1.84	163	79.1	78.7	79.7	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	1.57 (-0.08)	0.08 (0.0)	0.17 (0.0)	-60	-33.33	0	0.0	0	0.0	180	78.1	80.5	80.8	78.1
2023-10-16	1.65 (-0.23)	0.08 (0.0)	0.17 (0.0)	-173	-24.06	0	0.0	-1	-0.14	719	79.5	79.7	84.2	79.5
2023-10-13	1.88 (-0.06)	0.08 (0.0)	0.17 (0.0)	-48	-10.88	0	0.0	2	0.45	441	79.0	75.3	82.5	75.2
2023-10-12	1.94 (+0.01)	0.08 (0.0)	0.17 (0.0)	3	13.04	0	0.0	-3	-13.04	23	76.3	75.3	76.3	75.3
2023-10-11	1.93 (-0.05)	0.08 (0.0)	0.17 (0.0)	-34	-26.77	0	0.0	3	2.36	127	75.2	77.3	77.9	75.2
2023-10-06	1.98 (+0.03)	0.08 (0.0)	0.17 (0.0)	18	37.5	0	0.0	-3	-6.25	48	77.0	75.8	77.2	75.8
2023-10-05	1.95 (+0.01)	0.08 (0.0)	0.17 (0.0)	13	20.63	0	0.0	0	0.0	63	75.8	76.0	77.2	75.6
2023-10-04	1.94 (-0.06)	0.08 (0.0)	0.17 (0.0)	-48	-53.33	0	0.0	-1	-1.11	90	76.0	76.5	76.7	75.6
2023-10-03	2.0 (-0.01)	0.08 (0.0)	0.17 (0.0)	-5	-8.47	0	0.0	0	0.0	59	77.3	77.7	78.1	77.3
2023-10-02	2.01 (+0.03)	0.08 (0.0)	0.17 (0.0)	24	27.59	0	0.0	0	0.0	87	78.3	77.5	78.9	77.5
2023-09-28	1.98 (+0.03)	0.08 (0.0)	0.17 (0.0)	19	37.25	0	0.0	-1	-1.96	51	78.7	77.5	78.9	77.5
2023-09-27	1.95 (-0.01)	0.08 (0.0)	0.17 (-0.01)	3	5.77	0	0.0	-4	-7.69	52	77.5	77.4	78.9	77.3
2023-09-26	1.96 (-0.01)	0.08 (0.0)	0.18 (0.0)	-10	-30.3	0	0.0	-4	-12.12	33	78.2	79.8	79.9	78.2
2023-09-25	1.97 (0.0)	0.08 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	12	79.1	79.4	79.4	79.0
2023-09-22	1.97 (0.0)	0.08 (0.0)	0.18 (0.0)	-1	-3.85	0	0.0	-1	-3.85	26	78.7	77.4	79.0	77.4
2023-09-21	1.97 (-0.02)	0.08 (0.0)	0.18 (0.0)	-19	-18.63	0	0.0	1	0.98	102	78.5	79.4	80.3	78.0
2023-09-20	1.99 (-0.03)	0.08 (0.0)	0.18 (0.0)	-19	-36.54	0	0.0	0	0.0	52	80.9	82.0	82.0	80.9
2023-09-19	2.02 (-0.02)	0.08 (0.0)	0.18 (0.0)	-16	-11.76	0	0.0	-1	-0.74	136	81.0	81.5	82.9	81.0
2023-09-18	2.04 (+0.09)	0.08 (0.0)	0.18 (-0.01)	67	28.51	0	0.0	0	0.0	235	81.5	77.7	82.2	77.7
2023-09-15	1.95 (-0.02)	0.08 (0.0)	0.19 (0.0)	-20	-19.42	0	0.0	0	0.0	103	80.0	80.2	80.8	79.0
2023-09-14	1.97 (+0.03)	0.08 (0.0)	0.19 (0.0)	18	9.89	0	0.0	0	0.0	182	80.1	81.2	81.6	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	1.94 (-0.1)	0.08 (0.0)	0.19 (0.0)	-117	-27.86	0	0.0	-1	-0.24	420	80.9	79.9	84.4	78.2
2023-09-12	2.04 (+0.11)	0.08 (0.0)	0.19 (+0.01)	71	18.02	0	0.0	3	0.76	394	79.2	76.0	81.5	76.0
2023-09-11	1.93 (+0.04)	0.08 (0.0)	0.18 (0.0)	25	5.42	0	0.0	1	0.22	461	75.8	79.5	80.4	75.3
2023-09-08	1.89 (-0.01)	0.08 (0.0)	0.18 (0.0)	-24	-30.0	0	0.0	-1	-1.25	80	81.6	83.4	83.4	81.6
2023-09-07	1.9 (-0.01)	0.08 (0.0)	0.18 (0.0)	-7	-16.28	0	0.0	-1	-2.33	43	83.2	83.8	83.8	83.1
2023-09-06	1.91 (-0.01)	0.08 (0.0)	0.18 (-0.01)	-10	-16.39	0	0.0	-4	-6.56	61	83.8	84.3	84.3	83.5
2023-09-05	1.92 (-0.09)	0.08 (0.0)	0.19 (0.0)	-65	-30.37	0	0.0	0	0.0	214	83.9	85.0	85.0	83.5
2023-09-04	2.01 (-0.24)	0.08 (0.0)	0.19 (+0.01)	-180	-33.27	0	0.0	6	1.11	541	85.2	84.9	86.9	84.0
2023-09-01	2.25 (-0.21)	0.08 (0.0)	0.18 (0.0)	-169	-33.14	0	0.0	-1	-0.2	510	84.4	81.0	87.8	81.0
2023-08-31	2.46 (-0.13)	0.08 (0.0)	0.18 (0.0)	-105	-58.99	0	0.0	0	0.0	178	80.8	83.0	83.0	80.8
2023-08-30	2.59 (-0.04)	0.08 (0.0)	0.18 (0.0)	-29	-13.49	0	0.0	1	0.47	215	83.0	80.0	83.0	79.7
2023-08-29	2.63 (+0.03)	0.08 (0.0)	0.18 (0.0)	20	32.79	0	0.0	0	0.0	61	80.0	79.2	80.0	78.9
2023-08-28	2.6 (-0.02)	0.08 (0.0)	0.18 (0.0)	-15	-14.56	0	0.0	0	0.0	103	79.2	80.5	80.8	78.8
2023-08-25	2.62 (+0.04)	0.08 (0.0)	0.18 (0.0)	28	45.16	0	0.0	0	0.0	62	80.5	80.0	81.6	80.0
2023-08-24	2.58 (+0.07)	0.08 (0.0)	0.18 (0.0)	50	42.37	0	0.0	0	0.0	118	81.1	81.3	82.0	80.1
2023-08-23	2.51 (+0.02)	0.08 (0.0)	0.18 (0.0)	11	16.92	0	0.0	0	0.0	65	81.9	83.0	83.0	81.0
2023-08-22	2.49 (-0.02)	0.08 (0.0)	0.18 (0.0)	-10	-13.33	0	0.0	1	1.33	75	82.2	83.1	83.1	81.9
2023-08-21	2.51 (+0.02)	0.08 (0.0)	0.18 (0.0)	21	44.68	0	0.0	0	0.0	47	83.8	83.3	83.8	82.7
2023-08-18	2.49 (-0.07)	0.08 (0.0)	0.18 (0.0)	-56	-40.58	0	0.0	-1	-0.72	138	83.6	84.3	84.3	82.0
2023-08-17	2.56 (+0.02)	0.08 (0.0)	0.18 (0.0)	12	11.65	0	0.0	0	0.0	103	84.6	83.0	85.0	82.5
2023-08-16	2.54 (+0.03)	0.08 (0.0)	0.18 (-0.01)	22	16.92	0	0.0	-3	-2.31	130	84.6	83.0	84.7	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	2.51 (+0.06)	0.08 (0.0)	0.19 (0.0)	42	28.0	0	0.0	1	0.67	150	85.3	85.2	87.4	85.1
2023-08-14	2.45 (+0.15)	0.08 (0.0)	0.19 (-0.03)	122	50.41	0	0.0	-23	-9.5	242	86.1	85.7	86.8	85.0
2023-08-11	2.3 (+0.03)	0.08 (0.0)	0.22 (0.0)	18	17.31	0	0.0	-2	-1.92	104	88.3	88.5	89.6	88.3
2023-08-10	2.27 (+0.16)	0.08 (0.0)	0.22 (0.0)	118	39.07	0	0.0	-1	-0.33	302	89.4	91.5	91.5	88.7
2023-08-09	2.11 (+0.04)	0.08 (0.0)	0.22 (-0.01)	21	26.58	0	0.0	-8	-10.13	79	92.1	90.3	92.5	90.3
2023-08-08	2.07 (-0.02)	0.08 (0.0)	0.23 (-0.02)	-13	-9.85	0	0.0	-12	-9.09	132	92.3	94.1	94.4	91.9
2023-08-07	2.09 (0.0)	0.08 (0.0)	0.25 (-0.02)	-3	-2.04	1	0.68	-12	-8.16	147	94.4	95.0	95.0	92.3
2023-08-04	2.09 (+0.09)	0.08 (-0.02)	0.27 (0.0)	58	33.14	-17	-9.71	-1	-0.57	175	93.9	91.8	93.9	91.0
2023-08-02	2.0 (+0.03)	0.1 (-0.02)	0.27 (-0.01)	18	7.86	-17	-7.42	-10	-4.37	229	91.8	95.0	95.4	91.8
2023-08-01	1.97 (+0.05)	0.12 (0.0)	0.28 (0.0)	27	13.71	0	0.0	5	2.54	197	94.9	95.0	95.5	93.0
2023-07-31	1.92 (-0.04)	0.12 (0.0)	0.28 (+0.01)	-44	-18.49	-1	-0.42	3	1.26	238	94.9	96.7	97.8	94.4
2023-07-28	1.96 (+0.02)	0.12 (0.0)	0.27 (0.0)	8	7.27	0	0.0	2	1.82	110	96.7	96.9	96.9	94.3
2023-07-27	1.94 (+0.07)	0.12 (0.0)	0.27 (0.0)	36	14.75	0	0.0	4	1.64	244	96.0	95.0	96.2	94.0
2023-07-26	1.87 (-0.13)	0.12 (0.0)	0.27 (+0.01)	-114	-39.72	-1	-0.35	3	1.05	287	93.9	98.5	98.5	93.5
2023-07-25	2.0 (+0.19)	0.12 (-0.01)	0.26 (+0.01)	139	31.24	-1	-0.22	4	0.9	445	97.2	95.0	97.3	94.3
2023-07-24	1.81 (-0.08)	0.13 (0.0)	0.25 (-0.03)	-80	-13.36	-1	-0.17	-18	-3.01	599	94.7	100.0	100.0	94.6
2023-07-21	1.89 (+0.05)	0.13 (0.0)	0.28 (0.0)	13	4.58	-1	-0.35	2	0.7	284	100.5	98.2	101.0	96.9
2023-07-20	1.84 (+0.01)	0.13 (0.0)	0.28 (0.0)	5	2.13	0	0.0	-5	-2.13	235	100.5	99.8	101.5	99.0
2023-07-19	1.83 (+0.04)	0.13 (0.0)	0.28 (-0.01)	66	13.52	0	0.0	-9	-1.84	488	99.3	102.5	103.0	99.1
2023-07-18	1.79 (+0.02)	0.13 (0.0)	0.29 (0.0)	15	2.93	0	0.0	6	1.17	512	102.0	105.0	105.5	101.5
2023-07-17	1.77 (+0.05)	0.13 (0.0)	0.29 (-0.02)	36	10.34	0	0.0	-17	-4.89	348	105.0	106.5	106.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	1.72 (-0.02)	0.13 (0.0)	0.31 (0.0)	-15	-5.98	1	0.4	0	0.0	251	107.5	106.0	108.0	106.0
2023-07-13	1.74 (+0.05)	0.13 (0.0)	0.31 (+0.01)	37	9.32	0	0.0	7	1.76	397	107.0	106.5	109.0	106.0
2023-07-12	1.69 (-0.02)	0.13 (+0.01)	0.3 (-0.01)	-9	-1.26	2	0.28	-8	-1.12	717	106.5	110.5	110.5	106.0
2023-07-11	1.71 (-0.09)	0.12 (-0.01)	0.31 (-0.01)	-51	-8.39	0	0.0	-9	-1.48	608	110.5	109.5	112.5	108.5
2023-07-10	1.8 (+0.5)	0.13 (+0.01)	0.32 (-0.01)	366	38.45	0	0.0	-4	-0.42	952	109.5	111.5	112.5	107.5
2023-07-07	1.3 (+0.11)	0.12 (0.0)	0.33 (+0.01)	90	9.7	2	0.22	3	0.32	928	112.5	113.5	115.0	109.0
2023-07-06	1.19 (-0.17)	0.12 (0.0)	0.32 (-0.01)	-128	-19.08	2	0.3	-4	-0.6	671	114.5	117.0	117.0	114.0
2023-07-05	1.36 (+0.2)	0.12 (0.0)	0.33 (-0.01)	153	19.59	1	0.13	-10	-1.28	781	118.5	116.5	121.0	116.5
2023-07-04	1.16 (-0.09)	0.12 (0.0)	0.34 (+0.01)	-65	-7.24	1	0.11	10	1.11	898	117.0	117.0	119.5	116.5
2023-07-03	1.25 (+0.09)	0.12 (0.0)	0.33 (-0.07)	62	10.47	0	0.0	-55	-9.29	592	115.5	115.5	117.0	115.0
2023-06-30	1.16 (+0.01)	0.12 (0.0)	0.4 (+0.01)	7	0.97	0	0.0	7	0.97	723	117.5	113.0	117.5	113.0
2023-06-29	1.15 (+0.1)	0.12 (0.0)	0.39 (+0.01)	75	7.8	0	0.0	9	0.94	961	113.0	115.5	117.5	113.0
2023-06-28	1.05 (-0.14)	0.12 (0.0)	0.38 (0.0)	-85	-2.61	1	0.03	4	0.12	3255	115.0	113.5	123.0	113.5
2023-06-27	1.19 (+0.13)	0.12 (+0.01)	0.38 (+0.01)	103	19.81	0	0.0	5	0.96	520	112.0	112.0	114.0	111.5
2023-06-26	1.06 (-0.02)	0.11 (-0.09)	0.37 (0.0)	1	0.11	-64	-6.79	-3	-0.32	943	114.0	116.5	117.5	111.5
2023-06-21	1.08 (-0.12)	0.2 (0.0)	0.37 (-0.01)	-96	-4.83	0	0.0	0	0.0	1989	118.5	116.0	121.5	116.0
2023-06-20	1.2 (+0.15)	0.2 (0.0)	0.38 (0.0)	143	7.86	1	0.05	-1	-0.05	1819	115.5	122.0	124.5	115.0
2023-06-19	1.05 (-0.19)	0.2 (0.0)	0.38 (-0.02)	-135	-2.47	0	0.0	-21	-0.38	5460	123.5	123.0	129.5	122.5
2023-06-16	1.24 (+0.02)	0.2 (0.0)	0.4 (-0.01)	13	0.89	0	0.0	-2	-0.14	1456	118.0	115.0	118.0	114.5
2023-06-15	1.22 (+0.18)	0.2 (0.0)	0.41 (0.0)	184	32.57	0	0.0	-5	-0.88	565	107.5	104.0	108.0	103.5
2023-06-14	1.04 (+0.07)	0.2 (0.0)	0.41 (0.0)	24	3.68	0	0.0	2	0.31	653	105.5	109.0	111.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	0.97 (+0.04)	0.2 (0.0)	0.41 (+0.01)	38	5.34	0	0.0	6	0.84	711	110.0	110.5	111.0	107.5
2023-06-12	0.93 (-0.27)	0.2 (0.0)	0.4 (-0.06)	-230	-21.76	0	0.0	-42	-3.97	1057	110.0	112.0	114.0	109.0
2023-06-09	1.2 (+0.16)	0.2 (0.0)	0.46 (+0.06)	147	7.72	0	0.0	44	2.31	1904	110.5	107.5	114.0	106.0
2023-06-08	1.04 (-0.05)	0.2 (0.0)	0.4 (-0.03)	-63	-9.09	0	0.0	-20	-2.89	693	107.5	106.5	107.5	105.0
2023-06-07	1.09 (-0.13)	0.2 (0.0)	0.43 (+0.01)	-128	-12.38	0	0.0	4	0.39	1034	106.5	109.5	109.5	106.5
2023-06-06	1.22 (+0.17)	0.2 (0.0)	0.42 (+0.01)	101	11.53	0	0.0	4	0.46	876	109.0	109.0	109.5	105.0
2023-06-05	1.05 (-0.44)	0.2 (0.0)	0.41 (+0.08)	-364	-18.82	0	0.0	64	3.31	1934	108.0	110.5	114.0	107.0
2023-06-02	1.49 (+0.61)	0.2 (0.0)	0.33 (-0.05)	443	14.86	1	0.03	-37	-1.24	2982	110.5	110.0	112.5	104.0
2023-06-01	0.88 (-0.29)	0.2 (+0.11)	0.38 (+0.06)	-219	-5.39	82	2.02	44	1.08	4066	113.5	119.5	119.5	111.5
2023-05-31	1.17 (+0.07)	0.09 (0.0)	0.32 (+0.02)	44	1.66	0	0.0	11	0.41	2655	110.0	101.0	110.0	100.5
2023-05-30	1.1 (+0.15)	0.09 (0.0)	0.3 (0.0)	94	2.93	0	0.0	0	0.0	3208	100.0	105.0	108.0	100.0
2023-05-29	0.95 (-0.01)	0.09 (0.0)	0.3 (-0.02)	-11	-0.72	0	0.0	-13	-0.85	1537	98.6	94.9	98.6	94.3
2023-05-26	0.96 (-0.14)	0.09 (+0.09)	0.32 (-0.06)	-113	-5.25	65	3.02	-44	-2.04	2154	89.7	86.0	90.6	84.0
2023-05-25	1.1 (+0.06)	0.0 (0.0)	0.38 (+0.01)	41	9.34	0	0.0	8	1.82	439	82.7	82.7	84.0	81.4
2023-05-24	1.04 (+0.11)	0.0 (0.0)	0.37 (+0.01)	81	24.04	0	0.0	7	2.08	337	82.2	81.6	82.2	80.1
2023-05-23	0.93 (-0.08)	0.0 (0.0)	0.36 (-0.01)	-54	-14.36	0	0.0	-5	-1.33	376	81.5	83.0	83.3	80.8
2023-05-22	1.01 (+0.09)	0.0 (0.0)	0.37 (0.0)	61	18.37	0	0.0	-4	-1.2	332	82.5	82.6	83.2	81.5
2023-05-19	0.92 (+0.08)	0.0 (0.0)	0.37 (0.0)	65	16.05	0	0.0	1	0.25	405	81.5	81.1	82.0	80.0
2023-05-18	0.84 (+0.07)	0.0 (0.0)	0.37 (+0.03)	46	6.34	0	0.0	22	3.03	725	80.8	82.6	83.0	80.4
2023-05-17	0.77 (+0.12)	0.0 (0.0)	0.34 (+0.09)	88	8.64	0	0.0	65	6.39	1018	81.0	78.9	82.4	78.8
2023-05-16	0.65 (+0.13)	0.0 (0.0)	0.25 (-0.01)	85	18.05	0	0.0	-9	-1.91	471	78.0	76.7	79.5	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	0.52 (-0.16)	0.0 (0.0)	0.26 (+0.03)	-116	-22.75	0	0.0	28	5.49	510	75.8	80.5	80.5	75.8
2023-05-12	0.68 (0.0)	0.0 (0.0)	0.23 (+0.03)	-7	-1.01	0	0.0	19	2.73	696	78.7	78.7	79.9	77.4
2023-05-11	0.68 (-0.18)	0.0 (0.0)	0.2 (+0.03)	-113	-8.22	0	0.0	24	1.75	1374	78.6	78.7	81.4	76.7
2023-05-10	0.86 (+0.22)	0.0 (0.0)	0.17 (+0.02)	164	10.96	0	0.0	17	1.14	1496	78.4	72.2	78.4	72.2
2023-05-09	0.64 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	-5.96	0	0.0	0	0.0	151	71.3	72.0	72.9	71.0
2023-05-08	0.65 (+0.04)	0.0 (0.0)	0.15 (0.0)	31	4.26	0	0.0	0	0.0	728	72.0	73.0	75.0	72.0
2023-05-05	0.61 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	-3.74	0	0.0	0	0.0	107	70.1	71.0	71.4	69.2
2023-05-04	0.61 (-0.03)	0.0 (0.0)	0.15 (0.0)	-18	-21.95	0	0.0	1	1.22	82	71.5	71.7	72.0	71.1
2023-05-03	0.64 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-17	-25.0	0	0.0	1	1.47	68	72.1	72.5	72.5	71.3
2023-05-02	0.66 (+0.11)	0.0 (0.0)	0.14 (-0.01)	79	39.5	0	0.0	-5	-2.5	200	72.5	71.2	72.6	70.9
2023-04-28	0.55 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	-2.0	0	0.0	0	0.0	150	71.2	71.8	71.8	70.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	0.43 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-4	-4.08	0	0.0	7	7.14	98	69.9	68.1	70.1	68.0
2024-04-19	0.44 (-0.03)	0.0 (0.0)	0.16 (-0.07)	-15	-3.61	0	0.0	-49	-11.81	415	68.1	72.8	73.0	67.8
2024-04-12	0.47 (+0.03)	0.0 (0.0)	0.23 (0.0)	19	11.24	0	0.0	0	0.0	169	73.0	73.1	74.2	73.0
2024-04-03	0.44 (0.0)	0.0 (0.0)	0.23 (0.0)	2	1.83	0	0.0	0	0.0	109	73.3	74.4	74.4	73.0
2024-03-29	0.44 (-0.03)	0.0 (0.0)	0.23 (0.0)	14	6.83	0	0.0	0	0.0	205	74.4	74.5	74.7	73.4
2024-03-22	0.47 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-9	-4.57	0	0.0	7	3.55	197	74.2	72.0	74.5	72.0
2024-03-15	0.49 (-0.05)	0.0 (0.0)	0.22 (0.0)	-15	-9.55	0	0.0	3	1.91	157	72.3	71.8	74.3	70.7
2024-03-08	0.54 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-41	-13.14	0	0.0	-12	-3.85	312	71.8	74.0	74.1	71.5
2024-03-01	0.6 (0.0)	0.0 (0.0)	0.23 (0.0)	-3	-1.1	0	0.0	3	1.1	273	74.0	75.0	76.3	74.0
2024-02-23	0.6 (-0.01)	0.0 (0.0)	0.23 (+0.02)	5	2.12	0	0.0	12	5.08	236	75.0	74.7	75.7	73.5
2024-02-16	0.61 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-15	-14.85	0	0.0	11	10.89	101	74.8	73.1	74.8	72.9
2024-02-05	0.65 (-0.04)	0.0 (0.0)	0.2 (0.0)	-3	-9.68	0	0.0	0	0.0	31	73.1	73.1	73.4	73.0
2024-02-02	0.69 (+0.01)	0.0 (0.0)	0.2 (0.0)	11	7.14	0	0.0	0	0.0	154	73.6	74.6	75.6	73.3
2024-01-26	0.68 (0.0)	0.0 (0.0)	0.2 (+0.01)	-3	-1.4	0	0.0	2	0.93	214	74.6	73.5	75.2	73.0
2024-01-19	0.68 (-0.12)	0.0 (0.0)	0.19 (+0.01)	-92	-30.67	0	0.0	13	4.33	300	73.7	76.2	76.4	73.1
2024-01-12	0.8 (-0.03)	0.0 (0.0)	0.18 (0.0)	-22	-11.17	0	0.0	1	0.51	197	76.2	77.1	77.1	75.7
2024-01-05	0.83 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-54	-28.27	0	0.0	-9	-4.71	191	77.1	78.4	79.4	76.5
2023-12-29	0.89 (-0.03)	0.0 (0.0)	0.19 (0.0)	-27	-11.74	0	0.0	-5	-2.17	230	78.4	78.5	79.7	78.4
2023-12-22	0.92 (-0.2)	0.0 (0.0)	0.19 (0.0)	-89	-25.65	0	0.0	0	0.0	347	78.7	81.4	81.8	78.6
2023-12-15	1.12 (+0.11)	0.0 (0.0)	0.19 (+0.01)	88	10.16	0	0.0	11	1.27	866	81.3	82.5	83.5	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	1.01 (-0.37)	0.0 (0.0)	0.18 (+0.01)	-271	-15.79	0	0.0	9	0.52	1716	82.2	80.9	86.3	79.0
2023-12-01	1.38 (+0.11)	0.0 (0.0)	0.17 (0.0)	84	15.25	0	0.0	1	0.18	551	80.3	76.8	80.6	76.3
2023-11-24	1.27 (-0.03)	0.0 (0.0)	0.17 (0.0)	-39	-7.2	0	0.0	-1	-0.18	542	77.1	79.0	79.5	77.1
2023-11-17	1.3 (+0.04)	0.0 (0.0)	0.17 (+0.01)	34	4.82	0	0.0	4	0.57	706	78.7	74.4	78.9	73.8
2023-11-10	1.26 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-1	-0.31	0	0.0	-3	-0.94	319	74.1	74.2	76.0	74.0
2023-11-03	1.28 (-0.21)	0.0 (-0.08)	0.17 (+0.01)	-159	-10.26	-57	-3.68	3	0.19	1550	73.8	73.0	79.5	73.0
2023-10-27	1.49 (-0.05)	0.08 (0.0)	0.16 (-0.01)	-42	-9.95	0	0.0	-5	-1.18	422	73.0	76.5	76.6	72.9
2023-10-20	1.54 (-0.34)	0.08 (0.0)	0.17 (0.0)	-255	-19.86	0	0.0	2	0.16	1284	76.5	79.7	84.2	76.0
2023-10-13	1.88 (-0.1)	0.08 (0.0)	0.17 (0.0)	-79	-13.34	0	0.0	2	0.34	592	79.0	77.3	82.5	75.2
2023-10-06	1.98 (0.0)	0.08 (0.0)	0.17 (0.0)	2	0.57	0	0.0	-4	-1.15	348	77.0	77.5	78.9	75.6
2023-09-28	1.98 (+0.01)	0.08 (0.0)	0.17 (-0.01)	12	8.0	0	0.0	-9	-6.0	150	78.7	79.4	79.9	77.3
2023-09-22	1.97 (+0.02)	0.08 (0.0)	0.18 (-0.01)	12	2.17	0	0.0	-1	-0.18	553	78.7	77.7	82.9	77.4
2023-09-15	1.95 (+0.06)	0.08 (0.0)	0.19 (+0.01)	-23	-1.47	0	0.0	3	0.19	1561	80.0	79.5	84.4	75.3
2023-09-08	1.89 (-0.36)	0.08 (0.0)	0.18 (0.0)	-286	-30.43	0	0.0	0	0.0	940	81.6	84.9	86.9	81.6
2023-09-01	2.25 (-0.37)	0.08 (0.0)	0.18 (0.0)	-298	-27.88	0	0.0	0	0.0	1069	84.4	80.5	87.8	78.8
2023-08-25	2.62 (+0.13)	0.08 (0.0)	0.18 (0.0)	100	27.1	0	0.0	1	0.27	369	80.5	83.3	83.8	80.0
2023-08-18	2.49 (+0.19)	0.08 (0.0)	0.18 (-0.04)	142	18.59	0	0.0	-26	-3.4	764	83.6	85.7	87.4	82.0
2023-08-11	2.3 (+0.21)	0.08 (0.0)	0.22 (-0.05)	141	18.41	1	0.13	-35	-4.57	766	88.3	95.0	95.0	88.3
2023-08-04	2.09 (+0.13)	0.08 (-0.04)	0.27 (0.0)	59	7.02	-35	-4.16	-3	-0.36	841	93.9	96.7	97.8	91.0
2023-07-28	1.96 (+0.07)	0.12 (-0.01)	0.27 (-0.01)	-11	-0.65	-3	-0.18	-5	-0.3	1688	96.7	100.0	100.0	93.5
2023-07-21	1.89 (+0.17)	0.13 (0.0)	0.28 (-0.03)	135	7.22	-1	-0.05	-23	-1.23	1869	100.5	106.5	106.5	96.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	1.72 (+0.42)	0.13 (+0.01)	0.31 (-0.02)	328	11.21	3	0.1	-14	-0.48	2927	107.5	111.5	112.5	106.0
2023-07-07	1.3 (+0.14)	0.12 (0.0)	0.33 (-0.07)	112	2.89	6	0.15	-56	-1.45	3872	112.5	115.5	121.0	109.0
2023-06-30	1.16 (+0.08)	0.12 (-0.08)	0.4 (+0.03)	101	1.58	-63	-0.98	22	0.34	6404	117.5	116.5	123.0	111.5
2023-06-21	1.08 (-0.16)	0.2 (0.0)	0.37 (-0.03)	-88	-0.95	1	0.01	-22	-0.24	9269	118.5	123.0	129.5	115.0
2023-06-16	1.24 (+0.04)	0.2 (0.0)	0.4 (-0.06)	29	0.65	0	0.0	-41	-0.92	4444	118.0	112.0	118.0	103.5
2023-06-09	1.2 (-0.29)	0.2 (0.0)	0.46 (+0.13)	-307	-4.76	0	0.0	96	1.49	6444	110.5	110.5	114.0	105.0
2023-06-02	1.49 (+0.53)	0.2 (+0.11)	0.33 (+0.01)	351	2.43	83	0.57	5	0.03	14450	110.5	94.9	119.5	94.3
2023-05-26	0.96 (+0.04)	0.09 (+0.09)	0.32 (-0.05)	16	0.44	65	1.79	-38	-1.04	3641	89.7	82.6	90.6	80.1
2023-05-19	0.92 (+0.24)	0.0 (0.0)	0.37 (+0.14)	168	5.36	0	0.0	107	3.42	3132	81.5	80.5	83.0	75.8
2023-05-12	0.68 (+0.07)	0.0 (0.0)	0.23 (+0.08)	66	1.48	0	0.0	60	1.35	4447	78.7	73.0	81.4	71.0
2023-05-05	0.61 (+0.06)	0.0 (0.0)	0.15 (0.0)	40	8.73	0	0.0	-3	-0.66	458	70.1	71.2	72.6	69.2
2023-04-28	0.55 (+0.14)	0.0 (0.0)	0.15 (+0.01)	101	17.75	0	0.0	7	1.23	569	71.2	66.7	71.8	66.5
2023-04-21	0.41 (+0.14)	0.0 (0.0)	0.14 (+0.01)	105	15.62	0	0.0	6	0.89	672	66.7	69.2	71.1	66.6
2023-04-14	0.27 (+0.1)	0.0 (0.0)	0.13 (+0.03)	51	7.16	0	0.0	21	2.95	712	69.2	67.9	69.8	66.3
2023-04-07	0.17 (-0.04)	0.0 (0.0)	0.1 (-0.01)	0	0.0	0	0.0	-3	-2.07	145	66.5	63.6	66.5	63.5
2023-03-31	0.21 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	1.98	0	0.0	1	0.33	303	63.6	63.5	65.5	63.5
2023-03-24	0.2 (-0.01)	0.0 (0.0)	0.11 (0.0)	-8	-2.44	0	0.0	-5	-1.52	328	64.2	62.9	64.9	62.2
2023-03-17	0.21 (-0.01)	0.0 (0.0)	0.11 (+0.03)	-11	-2.99	0	0.0	25	6.79	368	63.0	62.5	63.6	60.6
2023-03-10	0.22 (-0.02)	0.0 (0.0)	0.08 (+0.02)	-14	-3.27	0	0.0	12	2.8	428	64.0	61.1	64.6	61.0
2023-03-03	0.24 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-8	-7.48	107	61.0	61.0	62.0	60.8
2023-02-24	0.24 (+0.03)	0.0 (0.0)	0.07 (-0.02)	22	6.83	0	0.0	-10	-3.11	322	61.0	61.2	62.5	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	0.21 (-0.03)	0.0 (0.0)	0.09 (0.0)	-14	-5.65	0	0.0	-2	-0.81	248	61.0	61.7	61.7	60.2
2023-02-10	0.24 (0.0)	0.0 (0.0)	0.09 (0.0)	4	1.49	0	0.0	-1	-0.37	269	60.4	59.8	61.4	58.8
2023-02-03	0.24 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	2.14	0	0.0	2	1.07	187	59.8	57.1	59.9	57.1
2023-01-17	0.23 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	6.25	0	0.0	0	0.0	80	56.7	57.5	57.5	56.2
2023-01-13	0.22 (0.0)	0.0 (0.0)	0.09 (+0.01)	0	0.0	0	0.0	7	9.33	75	57.2	57.6	58.0	56.7
2023-01-06	0.22 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-3	-2.14	0	0.0	-5	-3.57	140	57.0	57.4	57.4	56.3
2022-12-30	0.23 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	4.31	0	0.0	-6	-5.17	116	57.0	57.7	57.7	56.3
2022-12-23	0.22 (0.0)	0.0 (0.0)	0.09 (-0.02)	-1	-1.96	0	0.0	-11	-21.57	51	57.7	58.5	59.1	57.0
2022-12-16	0.22 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	-0.97	0	0.0	0	0.0	103	58.5	57.8	59.6	57.8
2022-12-09	0.22 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-13	-11.61	0	0.0	-6	-5.36	112	58.0	60.7	60.8	57.2
2022-12-02	0.24 (+0.01)	0.0 (0.0)	0.12 (-0.01)	11	2.96	0	0.0	-8	-2.16	371	60.0	57.4	61.9	57.3
2022-11-25	0.23 (+0.02)	0.0 (0.0)	0.13 (+0.01)	13	9.92	0	0.0	3	2.29	131	57.4	56.3	57.7	56.2
2022-11-18	0.21 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-8	-2.48	0	0.0	-10	-3.11	322	56.3	57.3	57.8	55.3
2022-11-11	0.22 (-0.02)	0.0 (0.0)	0.14 (0.0)	-14	-6.14	0	0.0	0	0.0	228	57.3	55.8	58.5	54.8
2022-11-04	0.24 (+0.02)	0.0 (0.0)	0.14 (+0.01)	12	5.19	0	0.0	3	1.3	231	55.0	54.1	55.2	52.2
2022-10-28	0.22 (0.0)	0.0 (0.0)	0.13 (+0.03)	0	0.0	0	0.0	26	17.69	147	54.0	53.4	54.6	52.6
2022-10-21	0.22 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-5	-4.85	0	0.0	6	5.83	103	53.2	54.7	55.0	52.5
2022-10-14	0.23 (+0.02)	0.0 (0.0)	0.09 (0.0)	16	4.21	0	0.0	2	0.53	380	54.8	56.5	56.6	50.7
2022-10-07	0.21 (+0.01)	0.0 (0.0)	0.09 (+0.01)	2	1.56	0	0.0	3	2.34	128	58.2	58.1	59.2	57.4
2022-09-30	0.2 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	157	58.1	61.8	61.8	57.5
2022-09-23	0.2 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-28	-26.17	0	0.0	-6	-5.61	107	61.8	63.9	63.9	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	0.22 (+0.02)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-9	-5.39	167	62.8	62.1	65.0	61.1
2022-09-08	0.2 (-0.03)	0.0 (0.0)	0.1 (-0.02)	-24	-9.56	0	0.0	-11	-4.38	251	62.1	64.9	65.0	61.2
2022-09-02	0.23 (+0.01)	0.0 (0.0)	0.12 (-0.02)	6	2.75	0	0.0	-17	-7.8	218	64.8	62.3	65.6	62.3
2022-08-26	0.22 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-8	-3.69	0	0.0	2	0.92	217	64.0	63.2	64.2	62.7
2022-08-19	0.23 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-1	-0.06	0	0.0	-1	-0.06	1576	64.2	60.9	66.3	60.9
2022-08-12	0.24 (0.0)	0.0 (0.0)	0.14 (-0.01)	0	0.0	0	0.0	-4	-1.4	286	60.3	58.2	61.5	57.5
2022-08-05	0.24 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	-3.39	0	0.0	-2	-1.69	118	58.2	57.9	58.7	57.0
2022-07-29	0.24 (-0.07)	0.0 (0.0)	0.15 (0.0)	1	0.95	0	0.0	0	0.0	105	57.9	59.2	59.5	57.3
2022-07-22	0.31 (-0.02)	0.0 (0.0)	0.15 (0.0)	-11	-11.83	0	0.0	0	0.0	93	59.1	59.0	60.1	59.0
2022-07-15	0.33 (0.0)	0.0 (0.0)	0.15 (+0.03)	2	2.11	0	0.0	22	23.16	95	59.5	59.6	60.8	58.4
2022-07-08	0.33 (0.0)	0.0 (0.0)	0.12 (+0.06)	0	0.0	0	0.0	45	19.74	228	59.6	60.0	61.3	58.9
2022-07-01	0.33 (+0.01)	0.0 (0.0)	0.06 (+0.05)	9	4.66	0	0.0	32	16.58	193	58.7	60.0	61.0	58.7
2022-06-24	0.32 (+0.01)	0.0 (0.0)	0.01 (+0.01)	11	5.76	0	0.0	11	5.76	191	59.0	60.0	60.9	58.3
2022-06-17	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	-7.05	0	0.0	-1	-0.34	298	59.2	56.8	61.8	56.1
2022-06-10	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-6.9	0	0.0	0	0.0	87	57.8	59.8	59.8	57.8
2022-06-02	0.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.34	0	0.0	-1	-0.67	149	59.3	57.7	61.0	57.7
2022-05-27	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	9.14	0	0.0	0	0.0	175	58.2	57.5	59.5	57.1
2022-05-20	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-4.94	0	0.0	0	0.0	81	57.3	56.9	57.5	56.1
2022-05-13	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.16	0	0.0	0	0.0	86	56.9	55.8	57.2	55.6
2022-05-06	0.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	56.7	57.7	57.7	55.8
2022-04-29	0.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	6	4.8	0	0.0	-4	-3.2	125	57.4	58.0	58.4	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	0.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	18.55	0	0.0	1	0.81	124	58.6	59.0	59.5	58.5
2022-04-15	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	9.71	0	0.0	0	0.0	103	59.1	60.0	60.4	59.0
2022-04-08	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-12.31	0	0.0	-3	-4.62	65	61.0	60.5	61.1	59.8
2022-04-01	0.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	-6.37	0	0.0	0	0.0	204	60.8	60.7	61.8	60.2
2022-03-25	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.63	0	0.0	-7	-0.88	792	60.7	59.5	61.5	58.9
2022-03-18	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.81	0	0.0	0	0.0	104	59.5	59.8	60.4	57.6
2022-03-11	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	-6.7	0	0.0	-6	-2.68	224	59.8	59.8	60.8	58.5
2022-03-04	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	-1.82	110	60.0	61.3	61.3	59.0
2022-02-25	0.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	-12.86	0	0.0	-1	-0.71	140	61.0	59.9	61.4	58.1
2022-02-18	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-16.98	0	0.0	1	1.89	53	59.1	59.0	60.0	58.7
2022-02-11	0.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-12.33	0	0.0	-1	-1.37	73	59.3	59.5	60.5	58.8
2022-01-26	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-5.94	0	0.0	-2	-1.98	101	59.4	59.0	61.0	58.5
2022-01-21	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-4.27	0	0.0	-4	-3.42	117	59.3	59.0	61.3	58.7
2022-01-14	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-17.65	0	0.0	-1	-1.47	68	59.1	61.2	61.2	59.0
2022-01-07	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	7.41	0	0.0	0	0.0	81	60.4	61.6	61.6	60.1
2021-12-30	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.84	0	0.0	-1	-0.84	119	61.5	61.2	61.8	60.4
2021-12-24	0.38 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	-29.1	0	0.0	-2	-1.06	189	60.7	59.4	61.9	58.7
2021-12-17	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-4.55	0	0.0	0	0.0	66	59.3	60.0	61.2	59.0
2021-12-10	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-5.71	0	0.0	-4	-5.71	70	59.6	59.0	60.9	59.0
2021-12-03	0.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	-10.64	0	0.0	0	0.0	188	59.3	58.7	60.0	58.5
2021-11-26	0.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	-9.09	0	0.0	-3	-1.95	154	60.2	60.5	61.5	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.68	0	0.0	2	1.35	148	60.7	61.0	62.1	60.6
2021-11-12	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	-4.48	0	0.0	-2	-0.9	223	65.3	60.9	65.3	60.2
2021-11-05	0.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	-7.98	0	0.0	0	0.0	188	68.6	63.0	69.6	60.7
2021-10-29	0.55 (+0.01)	0.0 (0.0)	0.0 (-0.01)	8	5.19	0	0.0	-9	-5.84	154	62.6	62.5	63.5	61.8
2021-10-22	0.54 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	2.7	0	0.0	4	2.16	185	63.0	62.2	64.1	62.2
2021-10-15	0.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	-33.75	0	0.0	-1	-1.25	80	61.5	62.3	62.5	59.6
2021-10-08	0.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-59	-22.26	0	0.0	2	0.75	265	62.5	62.0	63.5	59.0
2021-10-01	0.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	-22.97	0	0.0	-2	-0.9	222	61.2	63.1	63.1	60.5
2021-09-24	0.72 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	-40.91	0	0.0	-10	-9.09	110	62.4	63.0	63.3	61.7
2021-09-17	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.97	0	0.0	-10	-4.83	207	63.5	62.4	64.3	61.9
2021-09-10	0.78 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-60	-34.09	0	0.0	-19	-10.8	176	61.7	63.8	64.3	61.4
2021-09-03	0.85 (-0.04)	0.0 (0.0)	0.01 (0.0)	-20	-8.51	0	0.0	4	1.7	235	63.2	64.8	65.3	62.7
2021-08-27	0.89 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.56	0	0.0	1	0.56	180	64.8	64.5	65.6	64.3
2021-08-20	0.9 (-0.11)	0.0 (0.0)	0.01 (0.0)	-86	-26.96	0	0.0	-4	-1.25	319	63.7	66.6	66.6	62.7
2021-08-13	1.01 (-0.07)	0.0 (0.0)	0.01 (0.0)	-51	-21.07	0	0.0	0	0.0	242	66.8	68.4	68.5	65.9
2021-08-06	1.08 (-0.07)	0.0 (0.0)	0.01 (0.0)	-33	-9.4	0	0.0	3	0.85	351	68.6	68.8	70.0	67.7
2021-07-30	1.15 (-0.04)	0.0 (0.0)	0.01 (0.0)	-30	-4.58	0	0.0	2	0.31	655	69.0	73.6	74.7	68.7
2021-07-23	1.19 (-0.04)	0.0 (0.0)	0.01 (+0.01)	4	0.51	0	0.0	2	0.25	785	72.7	75.0	75.0	70.3
2021-07-16	1.23 (+0.31)	0.0 (-0.02)	0.0 (0.0)	227	19.59	-12	-1.04	2	0.17	1159	75.0	73.2	76.0	72.2
2021-07-09	0.92 (-0.01)	0.02 (+0.01)	0.0 (0.0)	2	0.38	3	0.57	0	0.0	525	73.4	74.2	75.5	72.0
2021-07-02	0.93 (-0.03)	0.01 (0.0)	0.0 (0.0)	-19	-1.71	0	0.0	0	0.0	1111	73.1	76.4	76.9	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	0.96 (+0.18)	0.01 (0.0)	0.0 (0.0)	129	7.43	-1	-0.06	0	0.0	1736	75.2	68.4	76.8	67.9
2021-06-18	0.78 (+0.04)	0.01 (0.0)	0.0 (0.0)	32	9.01	0	0.0	0	0.0	355	68.4	68.2	69.9	67.8
2021-06-11	0.74 (+0.01)	0.01 (0.0)	0.0 (0.0)	10	2.25	1	0.23	-1	-0.23	444	68.1	67.6	69.7	65.6
2021-06-04	0.73 (-0.06)	0.01 (0.0)	0.0 (0.0)	-64	-6.23	1	0.1	1	0.1	1028	68.2	65.2	71.0	64.5
2021-05-28	0.79 (-0.03)	0.01 (0.0)	0.0 (0.0)	50	11.42	1	0.23	0	0.0	438	65.2	62.1	65.5	62.1
2021-05-21	0.82 (+0.09)	0.01 (0.0)	0.0 (0.0)	68	9.93	0	0.0	0	0.0	685	62.1	58.5	62.7	55.6
2021-05-14	0.73 (-0.18)	0.01 (0.0)	0.0 (0.0)	-130	-13.83	1	0.11	-19	-2.02	940	61.7	69.6	71.5	58.4
2021-05-07	0.91 (0.0)	0.01 (0.0)	0.0 (-0.01)	4	0.4	0	0.0	-8	-0.81	993	70.0	74.6	74.6	64.4
2021-04-29	0.91 (-0.03)	0.01 (0.0)	0.01 (-0.01)	-92	-17.16	0	0.0	-11	-2.05	536	74.6	78.8	78.8	73.8
2021-04-23	0.94 (-0.03)	0.01 (+0.01)	0.02 (0.0)	-27	-1.53	6	0.34	0	0.0	1760	76.3	80.7	82.4	74.6
2021-04-16	0.97 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	-0.35	0	0.0	0	0.0	2004	79.5	79.6	82.7	77.8
2021-04-09	1.0 (+0.24)	0.0 (0.0)	0.02 (-0.02)	181	9.24	0	0.0	-17	-0.87	1958	79.2	82.0	83.5	79.2
2021-04-01	0.76 (+0.18)	0.0 (0.0)	0.04 (+0.03)	130	2.85	0	0.0	21	0.46	4557	81.3	80.6	85.5	78.7
2021-03-26	0.58 (-0.17)	0.0 (0.0)	0.01 (+0.01)	-131	-1.14	0	0.0	6	0.05	11527	78.9	70.0	81.0	68.0
2021-03-19	0.75 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-57	-9.21	0	0.0	-4	-0.65	619	69.1	71.0	72.0	68.6
2021-03-12	0.83 (-0.12)	0.0 (0.0)	0.01 (0.0)	-88	-13.54	0	0.0	1	0.15	650	69.5	67.3	70.7	66.0
2021-03-05	0.95 (-0.05)	0.0 (0.0)	0.01 (0.0)	-31	-11.27	0	0.0	0	0.0	275	67.1	68.3	68.3	66.2
2021-02-26	1.0 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	1.28	0	0.0	0	0.0	703	68.0	67.8	70.8	67.2
2021-02-19	0.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	-2.28	0	0.0	0	0.0	351	67.8	67.5	68.7	67.0
2021-02-05	0.99 (-0.07)	0.0 (0.0)	0.01 (0.0)	-51	-8.66	0	0.0	1	0.17	589	67.0	66.3	68.2	65.0
2021-01-29	1.06 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-203	-22.81	0	0.0	2	0.22	890	66.4	69.8	69.8	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	1.33 (+0.11)	0.0 (0.0)	0.0 (0.0)	86	4.99	0	0.0	1	0.06	1722	69.8	70.5	74.6	68.0
2021-01-15	1.22 (+0.29)	0.0 (0.0)	0.0 (0.0)	239	9.11	0	0.0	1	0.04	2624	70.7	73.4	75.6	70.7
2021-01-08	0.93 (+0.36)	0.0 (0.0)	0.0 (0.0)	309	5.7	0	0.0	-1	-0.02	5425	72.4	69.2	75.3	68.8
2020-12-31	0.57 (+0.15)	0.0 (0.0)	0.0 (0.0)	106	8.96	0	0.0	1	0.08	1183	68.2	65.6	69.2	65.5
2020-12-25	0.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	-4.44	0	0.0	0	0.0	698	65.2	64.2	65.7	61.7
2020-12-18	0.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	5.56	0	0.0	0	0.0	450	64.2	66.5	66.5	64.2
2020-12-11	0.45 (-0.11)	0.0 (0.0)	0.0 (0.0)	-68	-9.63	0	0.0	0	0.0	706	66.5	67.9	68.6	64.6
2020-12-04	0.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	-1.6	0	0.0	1	0.08	1248	67.6	69.8	72.2	67.5
2020-11-27	0.6 (+0.18)	0.0 (0.0)	0.0 (0.0)	78	4.38	0	0.0	0	0.0	1779	69.2	69.5	71.6	67.6
2020-11-20	0.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	-0.3	0	0.0	-1	-0.04	2628	68.9	65.8	71.8	64.8
2020-11-13	0.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	51	4.29	0	0.0	0	0.0	1188	65.2	64.9	67.6	64.0
2020-11-06	0.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	1.71	0	0.0	0	0.0	526	64.0	63.5	65.6	62.2
2020-10-30	0.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	-2.17	0	0.0	0	0.0	967	63.5	69.8	69.9	63.0
2020-10-23	0.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	-5	-0.15	0	0.0	-2	-0.06	3389	68.6	65.8	72.3	65.8
2020-10-16	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	-2.62	0	0.0	1	0.1	1029	65.8	67.4	68.2	64.2
2020-10-08	0.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	37	3.16	0	0.0	0	0.0	1170	67.3	65.0	69.8	64.3
2020-09-30	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	2.83	0	0.0	-1	-0.22	460	65.1	63.8	66.5	63.0
2020-09-25	0.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-70	-2.49	0	0.0	0	0.0	2815	62.6	71.9	74.5	61.6
2020-09-18	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-0.16	0	0.0	-1	-0.02	4300	70.2	61.7	74.3	60.6
2020-09-11	0.24 (+0.09)	0.0 (0.0)	0.0 (0.0)	66	2.57	0	0.0	1	0.04	2571	61.8	68.4	71.8	60.6
2020-09-04	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	-0.04	0	0.0	0	0.0	7826	67.8	71.1	80.0	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	0.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.06	0	0.0	1	0.01	7038	69.2	58.0	69.2	57.0
2020-08-21	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.04	0	0.0	-1	-0.02	4612	56.6	49.7	61.1	49.1
2020-08-14	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.67	0	0.0	0	0.0	150	48.9	48.8	49.0	48.0
2020-08-07	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	-10.18	0	0.0	0	0.0	167	48.8	47.0	49.7	47.0
2020-07-31	0.12 (-0.08)	0.0 (0.0)	0.0 (0.0)	-4	-2.03	0	0.0	0	0.0	197	47.0	49.1	49.1	46.5
2020-07-24	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.72	0	0.0	-2	-0.86	232	49.1	47.1	50.0	47.05
2020-07-17	0.2 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	1.14	0	0.0	-2	-1.14	176	47.45	47.05	48.65	46.8
2020-07-10	0.19 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.51	0	0.0	2	0.51	392	46.8	48.7	49.3	46.8
2020-07-03	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-3.31	0	0.0	0	0.0	151	48.2	48.7	48.7	46.7
2020-06-24	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	13.85	0	0.0	0	0.0	130	93.1	49.0	94.1	48.7
2020-06-19	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.26	0	0.0	1	0.58	171	49.35	48.1	50.3	48.1
2020-06-12	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.42	0	0.0	-2	-0.42	473	48.2	50.4	51.3	46.7
2020-06-05	0.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	5.11	0	0.0	2	0.31	646	49.85	46.7	51.5	46.5
2020-05-29	0.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	0.41	-113	-23.44	0	0.0	482	47.0	47.0	49.0	45.4
2020-05-22	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.15	-237	-17.24	-2	-0.15	1375	46.6	42.4	51.6	42.4
2020-05-15	0.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-5.61	-30	-15.31	-1	-0.51	196	42.8	44.65	45.5	42.8
2020-05-08	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	-6.67	-100	-31.75	-2	-0.63	315	44.3	45.25	45.25	43.3
2020-04-30	0.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	47	15.88	-55	-18.58	-2	-0.68	296	45.25	40.85	45.9	40.8
2020-04-24	0.05 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-16	-8.51	-30	-15.96	-1	-0.53	188	40.85	43.2	43.2	40.8
2020-04-17	0.06 (0.0)	0.0 (0.0)	0.01 (+0.01)	13	5.04	-23	-8.91	0	0.0	258	43.25	43.05	45.1	42.3
2020-04-10	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.0	0	0.0	0	0.0	100	43.05	40.5	44.0	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	0.06 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	2.78	-1	-2.78	0	0.0	36	40.5	40.4	41.5	39.6
2020-03-27	0.06 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-8	-5.97	-1	-0.75	2	1.49	134	41.4	39.95	43.7	39.05
2020-03-20	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	-27	-5.08	-1	-0.19	2	0.38	532	63.7	43.3	63.9	38.6
2020-03-13	0.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	-2.4	-1	-0.11	-2	-0.22	917	42.1	48.0	48.0	40.95
2020-03-06	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-1.85	-1	-0.62	2	1.23	162	48.3	49.0	49.75	48.2
2020-02-27	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-5.56	0	0.0	0	0.0	126	49.65	50.0	50.0	48.9
2020-02-21	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.15	-2	-1.47	0	0.0	136	50.0	50.3	50.3	49.3
2020-02-14	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-2.55	-2	-1.02	0	0.0	196	50.1	49.6	52.0	49.0
2020-02-07	0.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	-10.99	-2	-1.05	0	0.0	191	50.2	50.2	51.2	49.55
2020-01-31	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.87	115	51.4	51.2	52.6	50.3
2020-01-20	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	55.8	56.0	56.0	55.8
2020-01-17	0.11 (-0.08)	0.0 (0.0)	0.0 (0.0)	4	3.17	0	0.0	0	0.0	126	56.0	55.4	56.4	55.0
2020-01-10	0.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	20.75	0	0.0	0	0.0	106	55.3	55.6	55.9	54.6
2020-01-03	0.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	14.02	0	0.0	0	0.0	107	55.9	94.1	94.1	55.7
2019-12-31	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	56.2	56.4	56.4	55.2
2019-12-27	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	1.11	0	0.0	0	0.0	90	56.4	57.0	57.0	55.6
2019-12-20	0.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	10.22	0	0.0	1	0.36	274	56.2	54.2	56.5	54.2
2019-12-13	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	5	7.58	0	0.0	0	0.0	66	54.7	54.1	55.6	54.1
2019-12-06	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.85	0	0.0	0	0.0	108	54.1	54.7	54.7	54.0
2019-11-29	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-8.57	0	0.0	0	0.0	105	54.6	56.3	56.3	54.2
2019-11-22	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.47	0	0.0	0	0.0	81	56.3	56.5	57.2	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.49	0	0.0	0	0.0	134	56.0	55.4	57.6	55.4
2019-11-08	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.98	0	0.0	0	0.0	205	56.2	56.0	57.0	55.0
2019-11-01	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-4.92	0	0.0	0	0.0	122	56.0	57.2	57.2	55.1
2019-10-25	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	117	55.6	55.1	55.9	54.3
2019-10-18	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	7.14	0	0.0	0	0.0	182	55.4	53.7	56.4	53.6
2019-10-09	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-9.62	0	0.0	0	0.0	52	53.6	53.9	54.0	53.6
2019-10-04	0.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	-8.42	-30	-14.85	0	0.0	202	53.9	56.0	56.0	53.8
2019-09-27	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-2.62	-10	-2.92	0	0.0	343	56.2	56.3	56.6	54.7
2019-09-20	0.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	8.68	-53	-21.9	0	0.0	242	56.3	57.1	57.5	56.1
2019-09-12	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.48	0	0.0	0	0.0	322	58.0	58.0	58.3	57.0
2019-09-06	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	-2.2	-25	-4.99	0	0.0	501	58.0	55.8	58.6	54.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	0.43 (-0.01)	0.0 (0.0)	0.17 (-0.06)	2	0.25	0	0.0	-42	-5.3	792	69.9	74.4	74.4	67.8
2024-03-29	0.44 (-0.17)	0.0 (0.0)	0.23 (0.0)	-57	-5.93	0	0.0	-3	-0.31	962	74.4	75.2	75.2	70.7
2024-02-29	0.61 (-0.08)	0.0 (0.0)	0.23 (+0.03)	-5	-0.84	0	0.0	27	4.52	597	75.3	73.5	76.3	72.9
2024-01-31	0.69 (-0.2)	0.0 (0.0)	0.2 (+0.01)	-165	-16.29	0	0.0	7	0.69	1013	73.5	78.4	79.4	73.0
2023-12-29	0.89 (-0.43)	0.0 (0.0)	0.19 (+0.02)	-255	-7.5	0	0.0	14	0.41	3399	78.4	79.1	86.3	78.4
2023-11-30	1.32 (+0.02)	0.0 (-0.08)	0.17 (-0.01)	16	0.67	-57	-2.38	-9	-0.38	2393	78.6	75.0	79.6	73.2
2023-10-31	1.3 (-0.68)	0.08 (0.0)	0.18 (+0.01)	-515	-13.96	0	0.0	9	0.24	3688	74.3	77.5	84.2	72.9
2023-09-28	1.98 (-0.48)	0.08 (0.0)	0.17 (-0.01)	-454	-12.22	0	0.0	-8	-0.22	3716	78.7	81.0	87.8	75.3
2023-08-31	2.46 (+0.54)	0.08 (-0.04)	0.18 (-0.1)	357	11.66	-33	-1.08	-65	-2.12	3062	80.8	95.0	95.5	78.8
2023-07-31	1.92 (+0.76)	0.12 (0.0)	0.28 (-0.12)	520	4.91	4	0.04	-95	-0.9	10595	94.9	115.5	121.0	93.5
2023-06-30	1.16 (-0.01)	0.12 (+0.03)	0.4 (+0.08)	-41	-0.12	21	0.06	62	0.18	33611	117.5	119.5	129.5	103.5
2023-05-31	1.17 (+0.62)	0.09 (+0.09)	0.32 (+0.17)	417	2.19	65	0.34	124	0.65	19081	110.0	71.2	110.0	69.2
2023-04-28	0.55 (+0.34)	0.0 (0.0)	0.15 (+0.04)	257	12.24	0	0.0	31	1.48	2100	71.2	63.6	71.8	63.5
2023-03-31	0.21 (-0.03)	0.0 (0.0)	0.11 (+0.04)	-27	-1.76	0	0.0	25	1.63	1537	63.6	61.0	65.5	60.6
2023-02-24	0.24 (0.0)	0.0 (0.0)	0.07 (-0.02)	11	1.18	0	0.0	-14	-1.5	932	61.0	58.3	62.5	58.3
2023-01-31	0.24 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	1.79	0	0.0	5	1.28	391	58.3	57.4	59.4	56.2
2022-12-30	0.23 (-0.02)	0.0 (0.0)	0.09 (-0.03)	-15	-3.33	0	0.0	-28	-6.22	450	57.0	61.2	61.5	56.3
2022-11-30	0.25 (+0.04)	0.0 (0.0)	0.12 (-0.02)	29	2.51	0	0.0	-9	-0.78	1155	60.8	54.0	61.9	52.5
2022-10-31	0.21 (+0.01)	0.0 (0.0)	0.14 (+0.06)	3	0.36	0	0.0	39	4.74	822	52.8	58.1	59.2	50.7
2022-09-30	0.2 (-0.02)	0.0 (0.0)	0.08 (-0.05)	-42	-5.2	0	0.0	-38	-4.71	807	58.1	63.4	65.6	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	0.22 (-0.02)	0.0 (0.0)	0.13 (-0.02)	-17	-0.74	0	0.0	-10	-0.44	2292	64.1	57.9	66.3	57.0
2022-07-29	0.24 (-0.09)	0.0 (0.0)	0.15 (+0.12)	-10	-1.65	0	0.0	91	14.99	607	57.9	59.5	61.3	57.3
2022-06-30	0.33 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-8	-1.06	0	0.0	17	2.25	754	59.5	58.6	61.8	56.1
2022-05-31	0.34 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	3.67	0	0.0	0	0.0	491	58.6	57.7	59.5	55.6
2022-04-29	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	5.42	0	0.0	-6	-1.35	443	57.4	61.0	61.3	56.6
2022-03-31	0.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-0.78	0	0.0	-15	-1.06	1411	61.3	61.3	61.8	57.6
2022-02-25	0.29 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	-13.48	0	0.0	-1	-0.37	267	61.0	59.5	61.4	58.1
2022-01-26	0.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	-4.62	0	0.0	-7	-1.9	368	59.4	61.6	61.6	58.5
2021-12-30	0.38 (-0.11)	0.0 (0.0)	0.0 (0.0)	-74	-14.18	0	0.0	-7	-1.34	522	61.5	59.3	61.9	58.5
2021-11-30	0.49 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	-5.7	0	0.0	-3	-0.36	825	59.3	63.0	69.6	58.7
2021-10-29	0.55 (-0.12)	0.0 (0.0)	0.0 (0.0)	-90	-11.87	0	0.0	-5	-0.66	758	62.6	61.8	64.1	59.0
2021-09-30	0.67 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-171	-22.38	0	0.0	-36	-4.71	764	61.7	64.0	64.4	61.3
2021-08-31	0.9 (-0.25)	0.0 (0.0)	0.01 (0.0)	-159	-13.17	0	0.0	0	0.0	1207	64.2	68.8	70.0	62.7
2021-07-30	1.15 (+0.35)	0.0 (-0.01)	0.01 (+0.01)	301	8.64	-9	-0.26	6	0.17	3482	69.0	72.5	76.0	68.7
2021-06-30	0.8 (+0.04)	0.01 (0.0)	0.0 (0.0)	12	0.28	1	0.02	0	0.0	4227	72.3	65.4	76.9	65.3
2021-05-31	0.76 (-0.15)	0.01 (0.0)	0.0 (-0.01)	-30	-0.95	2	0.06	-27	-0.86	3149	65.0	74.6	74.6	55.6
2021-04-29	0.91 (+0.21)	0.01 (+0.01)	0.01 (-0.01)	101	1.43	6	0.09	-11	-0.16	7056	74.6	84.9	84.9	73.8
2021-03-31	0.7 (-0.3)	0.0 (0.0)	0.02 (+0.01)	-223	-1.32	0	0.0	7	0.04	16834	83.4	68.3	85.5	66.0
2021-02-26	1.0 (-0.06)	0.0 (0.0)	0.01 (0.0)	-50	-3.04	0	0.0	1	0.06	1644	68.0	66.3	70.8	65.0
2021-01-29	1.06 (+0.49)	0.0 (0.0)	0.01 (+0.01)	431	4.04	0	0.0	3	0.03	10662	66.4	69.2	75.6	66.1
2020-12-31	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	46	1.22	0	0.0	2	0.05	3756	68.2	71.3	72.0	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.55 (+0.26)	0.0 (0.0)	0.0 (0.0)	96	1.44	0	0.0	-1	-0.02	6652	70.1	63.5	72.2	62.2
2020-10-30	0.29 (+0.1)	0.0 (0.0)	0.0 (0.0)	-16	-0.24	0	0.0	-1	-0.02	6556	63.5	65.0	72.3	63.0
2020-09-30	0.19 (+0.1)	0.0 (0.0)	0.0 (0.0)	16	0.1	0	0.0	-1	-0.01	15753	65.1	76.3	80.0	60.6
2020-08-31	0.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	-0.23	0	0.0	0	0.0	14189	75.0	47.0	76.0	47.0
2020-07-31	0.12 (-0.08)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	-2	-0.18	1094	47.0	48.0	50.0	46.5
2020-06-30	0.2 (+0.09)	0.0 (0.0)	0.0 (0.0)	60	4.06	0	0.0	1	0.07	1477	47.7	46.7	94.1	46.5
2020-05-29	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	-1.35	-480	-20.26	-5	-0.21	2369	47.0	45.25	51.6	42.4
2020-04-30	0.11 (+0.05)	0.0 (0.0)	0.0 (0.0)	45	5.2	-108	-12.47	-3	-0.35	866	45.25	40.65	45.9	39.6
2020-03-31	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-58	-3.29	-5	-0.28	4	0.23	1761	40.95	49.0	63.9	38.6
2020-02-27	0.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	-4.0	-6	-0.92	0	0.0	650	49.65	50.2	52.0	48.9
2020-01-31	0.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	41	8.33	0	0.0	-1	-0.2	492	51.4	94.1	94.1	50.3
2019-12-31	0.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	36	6.44	0	0.0	1	0.18	559	56.2	54.7	57.0	54.0
2019-11-29	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-2.06	0	0.0	0	0.0	534	54.6	56.2	57.6	54.2
2019-10-31	0.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-2.09	-30	-4.48	0	0.0	670	55.9	56.0	57.2	53.6
2019-09-27	0.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.64	-88	-6.25	0	0.0	1409	56.2	55.8	58.6	54.5
2019-08-30	0.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-45	-2.39	-109	-5.78	0	0.0	1885	55.8	58.0	58.4	50.7
2019-07-31	0.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	12	0.52	-11	-0.48	-3	-0.13	2287	58.0	56.6	61.8	56.6
2019-06-28	0.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	1.46	0	0.0	0	0.0	1301	56.0	56.8	57.7	54.9
2019-05-31	0.21 ()	0.0 ()	0.0 ()	-91	-50.84	0	0.0	-3	-1.68	179	56.8	56.3	57.6	55.8