| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.15 (-0.38%) | 528 (-26.49%) | 104 | 19.7 | 0.13% | 0.54% | 3.59% |
| 2025-07-03 | 13.2 (3.12%) | 719 (142.48%) | 122 | 16.97 | 0.18% | 0.53% | 3.52% |
| 2025-07-02 | 12.8 (1.99%) | 296 (14.02%) | 14 | 4.73 | 0.07% | 0.41% | 3.53% |
| 2025-07-01 | 12.55 (0.8%) | 260 (-30.89%) | 54 | 20.77 | 0.06% | 0.44% | 3.61% |
| 2025-06-30 | 12.45 (-1.97%) | 376 (-25.72%) | 46 | 12.23 | 0.09% | 0.51% | 3.7% |
| 2025-06-27 | 12.7 (0.79%) | 506 (124.0%) | 37 | 7.31 | 0.12% | 0.54% | 3.88% |
| 2025-06-26 | 12.6 (1.61%) | 226 (-46.28%) | 28 | 12.39 | 0.06% | 0.63% | 3.87% |
| 2025-06-25 | 12.4 (-0.8%) | 421 (-20.88%) | 22 | 5.23 | 0.1% | 0.86% | 3.92% |
| 2025-06-24 | 12.5 (1.21%) | 532 (3.49%) | 84 | 15.79 | 0.13% | 0.87% | 3.97% |
| 2025-06-23 | 12.35 (-0.8%) | 514 (-40.21%) | 106 | 20.62 | 0.13% | 0.92% | 3.94% |
| 2025-06-20 | 12.45 (-0.8%) | 860 (-25.74%) | 106 | 12.33 | 0.21% | 1.0% | 3.97% |
| 2025-06-19 | 12.55 (-1.57%) | 1158 (148.73%) | 95 | 8.2 | 0.28% | 1.24% | 4.03% |
| 2025-06-18 | 12.75 (0.0%) | 465 (-36.49%) | 92 | 19.78 | 0.11% | 1.15% | 3.95% |
| 2025-06-17 | 12.75 (-0.78%) | 733 (-15.7%) | 87 | 11.87 | 0.18% | 1.29% | 4.02% |
| 2025-06-16 | 12.85 (0.0%) | 869 (-52.73%) | 166 | 19.1 | 0.21% | 1.4% | 4.19% |
| 2025-06-13 | 12.85 (-2.28%) | 1839 (130.39%) | 82 | 4.46 | 0.45% | 1.52% | 4.24% |
| 2025-06-12 | 13.15 (-0.75%) | 798 (-20.57%) | 68 | 8.52 | 0.2% | 1.12% | 4.06% |
| 2025-06-11 | 13.25 (1.53%) | 1005 (-15.43%) | 165 | 16.42 | 0.25% | 1.12% | 4.04% |
| 2025-06-10 | 13.05 (-0.76%) | 1188 (-11.67%) | 142 | 11.95 | 0.29% | 1.02% | 4.3% |
| 2025-06-09 | 13.15 (-1.87%) | 1345 (472.5%) | 76 | 5.65 | 0.33% | 0.88% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.4 (-0.37%) | 235 (-69.57%) | 26 | 11.06 | 0.06% | 0.82% | 4.07% |
| 2025-06-05 | 13.45 (-0.74%) | 772 (28.05%) | 129 | 16.71 | 0.19% | 0.88% | 4.17% |
| 2025-06-04 | 13.55 (1.5%) | 603 (-5.36%) | 39 | 6.47 | 0.15% | 0.8% | 4.19% |
| 2025-06-03 | 13.35 (0.38%) | 637 (-41.99%) | 77 | 12.09 | 0.16% | 0.8% | 4.2% |
| 2025-06-02 | 13.3 (-2.56%) | 1098 (129.22%) | 194 | 17.67 | 0.27% | 0.74% | 4.36% |
| 2025-05-29 | 13.65 (-0.36%) | 479 (13.6%) | 101 | 21.09 | 0.12% | 0.63% | 4.35% |
| 2025-05-28 | 13.7 (-0.36%) | 421 (-33.2%) | 110 | 26.13 | 0.1% | 0.78% | 4.38% |
| 2025-05-27 | 13.75 (0.0%) | 631 (58.77%) | 72 | 11.41 | 0.15% | 0.89% | 4.48% |
| 2025-05-26 | 13.75 (0.36%) | 397 (-35.71%) | 45 | 11.34 | 0.1% | 0.91% | 4.5% |
| 2025-05-23 | 13.7 (0.0%) | 618 (-44.86%) | 109 | 17.64 | 0.15% | 1.17% | 4.62% |
| 2025-05-22 | 13.7 (-1.44%) | 1122 (31.6%) | 231 | 20.59 | 0.28% | 1.28% | 4.63% |
| 2025-05-21 | 13.9 (0.36%) | 852 (18.5%) | 120 | 14.08 | 0.21% | 1.27% | 4.5% |
| 2025-05-20 | 13.85 (0.36%) | 719 (-50.39%) | 185 | 25.73 | 0.18% | 1.24% | 4.42% |
| 2025-05-19 | 13.8 (-2.13%) | 1450 (35.56%) | 148 | 10.21 | 0.36% | 1.57% | 4.48% |
| 2025-05-16 | 14.1 (0.36%) | 1070 (-1.31%) | 282 | 26.36 | 0.26% | 1.41% | 4.21% |
| 2025-05-15 | 14.05 (0.36%) | 1084 (46.38%) | 222 | 20.48 | 0.27% | 1.34% | 4.19% |
| 2025-05-14 | 14.0 (1.08%) | 740 (-64.08%) | 83 | 11.22 | 0.18% | 1.24% | 4.2% |
| 2025-05-13 | 13.85 (-1.42%) | 2062 (160.11%) | 223 | 10.81 | 0.51% | 1.27% | 4.35% |
| 2025-05-12 | 14.05 (0.72%) | 792 (2.2%) | 85 | 10.73 | 0.19% | 0.92% | 4.31% |
| 2025-05-09 | 13.95 (0.36%) | 775 (13.77%) | 176 | 22.71 | 0.19% | 1.04% | 4.58% |
| 2025-05-08 | 13.9 (0.0%) | 681 (-20.11%) | 70 | 10.28 | 0.17% | 1.1% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.9 (-2.8%) | 853 (35.65%) | 163 | 19.11 | 0.21% | 1.09% | 5.62% |
| 2025-05-06 | 14.3 (1.06%) | 629 (-51.0%) | 110 | 17.49 | 0.15% | 1.08% | 6.91% |
| 2025-05-05 | 14.15 (-2.75%) | 1284 (22.53%) | 419 | 32.63 | 0.32% | 1.1% | 6.79% |
| 2025-05-02 | 14.55 (1.39%) | 1048 (69.0%) | 227 | 21.66 | 0.26% | 1.0% | 6.82% |
| 2025-04-30 | 14.35 (-0.69%) | 620 (-24.73%) | 79 | 12.74 | 0.15% | 0.91% | 7.07% |
| 2025-04-29 | 14.45 (0.7%) | 823 (14.45%) | 186 | 22.6 | 0.2% | 0.91% | 7.38% |
| 2025-04-28 | 14.35 (0.35%) | 719 (-18.53%) | 224 | 31.15 | 0.18% | 0.83% | 8.18% |
| 2025-04-25 | 14.3 (3.25%) | 883 (35.23%) | 253 | 28.65 | 0.22% | 0.89% | 8.3% |
| 2025-04-24 | 13.85 (-1.77%) | 653 (6.79%) | 156 | 23.89 | 0.16% | 0.76% | 8.38% |
| 2025-04-23 | 14.1 (1.81%) | 611 (23.84%) | 139 | 22.75 | 0.15% | 0.84% | 8.86% |
| 2025-04-22 | 13.85 (0.36%) | 494 (-49.88%) | 95 | 19.23 | 0.12% | 0.97% | 10.65% |
| 2025-04-21 | 13.8 (-3.83%) | 985 (192.7%) | 118 | 11.98 | 0.24% | 1.18% | 11.52% |
| 2025-04-18 | 14.35 (0.7%) | 336 (-66.39%) | 79 | 23.51 | 0.08% | 1.4% | 11.74% |
| 2025-04-17 | 14.25 (-0.7%) | 1002 (-10.38%) | 252 | 25.15 | 0.25% | 1.78% | 11.87% |
| 2025-04-16 | 14.35 (-2.05%) | 1118 (-18.01%) | 194 | 17.35 | 0.27% | 1.71% | 12.02% |
| 2025-04-15 | 14.65 (4.27%) | 1363 (-28.37%) | 191 | 14.01 | 0.33% | 2.66% | 12.04% |
| 2025-04-14 | 14.05 (-0.35%) | 1904 (1.52%) | 500 | 26.26 | 0.47% | 3.82% | 12.14% |
| 2025-04-11 | 14.1 (-2.42%) | 1875 (159.06%) | 584 | 31.15 | 0.46% | 3.39% | 12.17% |
| 2025-04-10 | 14.45 (9.89%) | 723 (-85.49%) | 2 | 0.28 | 0.18% | 3.27% | 12.16% |
| 2025-04-09 | 13.15 (-9.0%) | 4988 (-17.98%) | 925 | 18.54 | 1.22% | 3.61% | 13.74% |
| 2025-04-08 | 14.45 (-9.97%) | 6082 (4277.84%) | 402 | 6.61 | 1.49% | 2.85% | 13.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.05 (-9.83%) | 138 (-90.16%) | 0 | 0.0 | 0.03% | 2.35% | 12.74% |
| 2025-04-02 | 17.8 (-0.28%) | 1412 (-31.96%) | 385 | 27.27 | 0.35% | 2.61% | 13.08% |
| 2025-04-01 | 17.85 (-0.56%) | 2076 (9.92%) | 715 | 34.44 | 0.51% | 2.57% | 13.33% |
| 2025-03-31 | 17.95 (0.0%) | 1888 (-53.52%) | 523 | 27.7 | 0.46% | 2.7% | 13.35% |
| 2025-03-28 | 17.95 (-4.77%) | 4063 (236.8%) | 1089 | 26.8 | 1.0% | 4.18% | 13.43% |
| 2025-03-27 | 18.85 (-1.05%) | 1206 (-2.84%) | 399 | 33.08 | 0.3% | 4.17% | 12.73% |
| 2025-03-26 | 19.05 (0.53%) | 1241 (-52.2%) | 205 | 16.52 | 0.3% | 4.34% | 12.76% |
| 2025-03-25 | 18.95 (-1.81%) | 2597 (-67.2%) | 774 | 29.8 | 0.64% | 4.25% | 12.79% |
| 2025-03-24 | 19.3 (2.93%) | 7920 (95.86%) | 2519 | 31.81 | 1.94% | 4.0% | 12.46% |
| 2025-03-21 | 18.75 (4.46%) | 4044 (114.97%) | 747 | 18.47 | 0.99% | 2.35% | 10.71% |
| 2025-03-20 | 17.95 (1.7%) | 1881 (119.1%) | 187 | 9.94 | 0.46% | 1.8% | 9.9% |
| 2025-03-19 | 17.65 (0.28%) | 858 (-46.9%) | 204 | 23.78 | 0.21% | 1.84% | 9.67% |
| 2025-03-18 | 17.6 (-0.56%) | 1616 (35.86%) | 335 | 20.73 | 0.4% | 2.07% | 9.97% |
| 2025-03-17 | 17.7 (-0.56%) | 1190 (-32.89%) | 273 | 22.94 | 0.29% | 3.43% | 9.88% |
| 2025-03-14 | 17.8 (-1.11%) | 1773 (-13.18%) | 495 | 27.92 | 0.44% | 3.65% | 10.64% |
| 2025-03-13 | 18.0 (-2.7%) | 2042 (11.36%) | 311 | 15.23 | 0.5% | 4.42% | 10.71% |
| 2025-03-12 | 18.5 (1.37%) | 1834 (-74.34%) | 341 | 18.59 | 0.45% | 4.29% | 11.17% |
| 2025-03-11 | 18.25 (-5.68%) | 7148 (244.43%) | 1823 | 25.5 | 1.75% | 4.44% | 11.65% |
| 2025-03-10 | 19.35 (0.0%) | 2075 (-57.94%) | 777 | 37.45 | 0.51% | 3.22% | 11.37% |
| 2025-03-07 | 19.35 (2.65%) | 4934 (226.5%) | 1793 | 36.34 | 1.21% | 3.25% | 11.55% |
| 2025-03-06 | 18.85 (-0.53%) | 1511 (-37.43%) | 350 | 23.16 | 0.37% | 2.34% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.95 (-0.26%) | 2415 (10.72%) | 753 | 31.18 | 0.59% | 2.29% | 11.86% |
| 2025-03-04 | 19.0 (0.26%) | 2181 (-0.48%) | 590 | 27.05 | 0.54% | 2.04% | 11.46% |
| 2025-03-03 | 18.95 (2.71%) | 2191 (76.51%) | 313 | 14.29 | 0.54% | 1.8% | 11.15% |
| 2025-02-27 | 18.45 (-0.81%) | 1241 (-5.69%) | 335 | 26.99 | 0.3% | 1.46% | 10.94% |
| 2025-02-26 | 18.6 (-0.27%) | 1316 (-3.66%) | 231 | 17.55 | 0.32% | 1.34% | 10.92% |
| 2025-02-25 | 18.65 (0.81%) | 1366 (10.92%) | 192 | 14.06 | 0.34% | 1.25% | 11.21% |
| 2025-02-24 | 18.5 (0.27%) | 1232 (53.72%) | 161 | 13.07 | 0.3% | 1.42% | 11.7% |
| 2025-02-21 | 18.45 (0.54%) | 801 (6.87%) | 193 | 24.09 | 0.2% | 1.42% | 11.61% |
| 2025-02-20 | 18.35 (-0.81%) | 750 (-19.46%) | 123 | 16.4 | 0.18% | 2.28% | 11.68% |
| 2025-02-19 | 18.5 (0.27%) | 931 (-55.18%) | 164 | 17.62 | 0.23% | 2.6% | 11.71% |
| 2025-02-18 | 18.45 (0.82%) | 2077 (67.78%) | 528 | 25.42 | 0.51% | 3.34% | 12.01% |
| 2025-02-17 | 18.3 (-0.54%) | 1238 (-71.12%) | 285 | 23.02 | 0.3% | 3.76% | 12.05% |
| 2025-02-14 | 18.4 (-2.39%) | 4288 (107.97%) | 1240 | 28.92 | 1.05% | 4.93% | 12.2% |
| 2025-02-13 | 18.85 (-0.79%) | 2062 (-47.68%) | 339 | 16.44 | 0.51% | 4.56% | 11.34% |
| 2025-02-12 | 19.0 (1.88%) | 3941 (4.26%) | 964 | 24.46 | 0.97% | 5.61% | 11.12% |
| 2025-02-11 | 18.65 (-0.27%) | 3780 (-37.04%) | 904 | 23.92 | 0.93% | 4.98% | 10.53% |
| 2025-02-10 | 18.7 (5.06%) | 6004 (113.34%) | 1626 | 27.08 | 1.47% | 4.24% | 9.94% |
| 2025-02-07 | 17.8 (0.0%) | 2814 (-55.39%) | 759 | 26.97 | 0.69% | 3.0% | 8.98% |
| 2025-02-06 | 17.8 (1.71%) | 6309 (356.51%) | 1872 | 29.67 | 1.55% | 2.64% | 8.59% |
| 2025-02-05 | 17.5 (1.74%) | 1382 (75.58%) | 262 | 18.96 | 0.34% | 1.37% | 7.81% |
| 2025-02-04 | 17.2 (0.29%) | 787 (-14.19%) | 210 | 26.68 | 0.19% | 1.65% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.15 (-0.29%) | 917 (-32.46%) | 245 | 26.72 | 0.23% | 2.28% | 8.02% |
| 2025-01-22 | 17.2 (-1.71%) | 1358 (17.91%) | 225 | 16.57 | 0.33% | 2.27% | 8.02% |
| 2025-01-21 | 17.5 (-0.57%) | 1151 (-53.99%) | 359 | 31.19 | 0.28% | 2.19% | 8.09% |
| 2025-01-20 | 17.6 (0.86%) | 2503 (-25.78%) | 740 | 29.56 | 0.61% | 2.13% | 8.07% |
| 2025-01-17 | 17.45 (3.56%) | 3373 (293.47%) | 343 | 10.17 | 0.83% | 2.05% | 7.7% |
| 2025-01-16 | 16.85 (2.12%) | 857 (-18.92%) | 100 | 11.67 | 0.21% | 1.77% | 7.24% |
| 2025-01-15 | 16.5 (-2.08%) | 1057 (19.99%) | 332 | 31.41 | 0.26% | 2.01% | 7.5% |
| 2025-01-14 | 16.85 (0.3%) | 881 (-59.32%) | 292 | 33.14 | 0.22% | 1.94% | 7.9% |
| 2025-01-13 | 16.8 (1.2%) | 2166 (-3.35%) | 757 | 34.95 | 0.53% | 2.01% | 8.99% |
| 2025-01-10 | 16.6 (-1.48%) | 2241 (21.83%) | 941 | 41.99 | 0.55% | 1.85% | 8.93% |
| 2025-01-09 | 16.85 (0.9%) | 1839 (133.36%) | 220 | 11.96 | 0.45% | 1.64% | 9.05% |
| 2025-01-08 | 16.7 (0.3%) | 788 (-31.84%) | 127 | 16.12 | 0.19% | 1.7% | 9.56% |
| 2025-01-07 | 16.65 (-1.48%) | 1156 (-24.47%) | 327 | 28.29 | 0.28% | 1.82% | 10.32% |
| 2025-01-06 | 16.9 (2.42%) | 1531 (11.02%) | 354 | 23.12 | 0.38% | 2.3% | 12.96% |
| 2025-01-03 | 16.5 (-2.08%) | 1379 (-34.02%) | 272 | 19.72 | 0.34% | 2.55% | 14.44% |
| 2025-01-02 | 16.85 (1.2%) | 2090 (66.42%) | 484 | 23.16 | 0.51% | 2.33% | 14.41% |
| 2024-12-31 | 16.65 (0.91%) | 1256 (-59.87%) | 305 | 24.28 | 0.31% | 2.04% | 14.76% |
| 2024-12-30 | 16.5 (-3.51%) | 3130 (23.68%) | 1033 | 33.0 | 0.77% | 2.13% | 14.75% |
| 2024-12-27 | 17.1 (4.91%) | 2530 (420.53%) | 951 | 37.59 | 0.62% | 1.63% | 14.63% |
| 2024-12-26 | 16.3 (-0.61%) | 486 (-46.64%) | 45 | 9.26 | 0.12% | 1.26% | 14.11% |
| 2024-12-25 | 16.4 (0.31%) | 911 (-44.15%) | 223 | 24.48 | 0.22% | 1.5% | 14.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.35 (-2.1%) | 1631 (52.0%) | 272 | 16.68 | 0.4% | 1.75% | 14.11% |
| 2024-12-23 | 16.7 (-0.3%) | 1073 (5.3%) | 384 | 35.79 | 0.26% | 2.0% | 13.87% |
| 2024-12-20 | 16.75 (-0.59%) | 1019 (-31.68%) | 217 | 21.3 | 0.25% | 3.05% | 13.94% |
| 2024-12-19 | 16.85 (-1.46%) | 1491 (-21.56%) | 340 | 22.8 | 0.37% | 3.27% | 13.84% |
| 2024-12-18 | 17.1 (-1.44%) | 1901 (-29.05%) | 592 | 31.14 | 0.47% | 3.57% | 13.68% |
| 2024-12-17 | 17.35 (2.36%) | 2680 (-49.88%) | 930 | 34.7 | 0.66% | 4.07% | 13.5% |
| 2024-12-16 | 16.95 (6.27%) | 5349 (181.46%) | 1683 | 31.46 | 1.31% | 4.37% | 13.15% |
| 2024-12-13 | 15.95 (-2.15%) | 1900 (-30.27%) | 453 | 23.84 | 0.47% | 5.97% | 12.15% |
| 2024-12-12 | 16.3 (-2.69%) | 2725 (-30.54%) | 805 | 29.54 | 0.67% | 7.36% | 12.46% |
| 2024-12-11 | 16.75 (-1.18%) | 3923 (0.47%) | 882 | 22.48 | 0.96% | 7.01% | 13.17% |
| 2024-12-10 | 16.95 (-1.45%) | 3905 (-67.14%) | 1430 | 36.62 | 0.96% | 6.91% | 12.53% |
| 2024-12-09 | 17.2 (-3.37%) | 11885 (57.01%) | 4974 | 41.85 | 2.92% | 6.25% | 12.24% |
| 2024-12-06 | 17.8 (5.64%) | 7569 (489.33%) | 1571 | 20.76 | 1.86% | 3.98% | 9.72% |
| 2024-12-05 | 16.85 (-0.59%) | 1284 (-63.51%) | 306 | 23.83 | 0.32% | 2.22% | 8.86% |
| 2024-12-04 | 16.95 (4.95%) | 3520 (191.11%) | 440 | 12.5 | 0.86% | 2.12% | 9.71% |
| 2024-12-03 | 16.15 (0.0%) | 1209 (-54.09%) | 301 | 24.9 | 0.3% | 1.38% | 9.19% |
| 2024-12-02 | 16.15 (3.86%) | 2634 (557.83%) | 657 | 24.94 | 0.65% | 1.25% | 9.1% |
| 2024-11-29 | 15.55 (1.3%) | 400 (-53.92%) | 116 | 29.0 | 0.1% | 0.93% | 8.77% |
| 2024-11-28 | 15.35 (-1.29%) | 869 (68.62%) | 190 | 21.86 | 0.21% | 0.99% | 9.1% |
| 2024-11-27 | 15.55 (-1.89%) | 515 (-25.48%) | 27 | 5.24 | 0.13% | 0.98% | 9.12% |
| 2024-11-26 | 15.85 (-0.94%) | 691 (-47.74%) | 242 | 35.02 | 0.17% | 1.14% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.0 (3.56%) | 1323 (109.95%) | 191 | 14.44 | 0.32% | 1.28% | 10.47% |
| 2024-11-22 | 15.45 (0.0%) | 630 (-24.7%) | 91 | 14.44 | 0.15% | 1.27% | 10.95% |
| 2024-11-21 | 15.45 (-1.59%) | 837 (-29.02%) | 194 | 23.18 | 0.21% | 1.89% | 11.02% |
| 2024-11-20 | 15.7 (-2.48%) | 1179 (-6.33%) | 96 | 8.14 | 0.29% | 3.06% | 11.07% |
| 2024-11-19 | 16.1 (1.9%) | 1259 (0.36%) | 237 | 18.82 | 0.31% | 3.09% | 11.04% |
| 2024-11-18 | 15.8 (0.64%) | 1254 (-60.46%) | 372 | 29.67 | 0.31% | 3.45% | 11.24% |
| 2024-11-15 | 15.7 (4.67%) | 3173 (-43.5%) | 991 | 31.23 | 0.78% | 3.54% | 11.38% |
| 2024-11-14 | 15.0 (-9.09%) | 5616 (333.16%) | 870 | 15.49 | 1.38% | 3.76% | 11.37% |
| 2024-11-13 | 16.5 (-1.49%) | 1296 (-52.67%) | 302 | 23.3 | 0.32% | 3.55% | 10.52% |
| 2024-11-12 | 16.75 (0.0%) | 2739 (70.37%) | 791 | 28.88 | 0.67% | 3.57% | 11.06% |
| 2024-11-11 | 16.75 (0.0%) | 1607 (-60.41%) | 390 | 24.27 | 0.39% | 3.11% | 12.29% |
| 2024-11-08 | 16.75 (-0.3%) | 4061 (-14.7%) | 1532 | 37.72 | 1.0% | 3.03% | 12.57% |
| 2024-11-07 | 16.8 (5.0%) | 4761 (242.35%) | 1079 | 22.66 | 1.17% | 2.46% | 11.92% |
| 2024-11-06 | 16.0 (-0.62%) | 1390 (60.26%) | 405 | 29.14 | 0.34% | 1.52% | 11.55% |
| 2024-11-05 | 16.1 (-0.62%) | 867 (-32.08%) | 123 | 14.19 | 0.21% | 1.95% | 11.3% |
| 2024-11-04 | 16.2 (-2.41%) | 1277 (-26.13%) | 100 | 7.83 | 0.31% | 2.62% | 11.16% |
| 2024-11-01 | 16.6 (1.22%) | 1729 (82.25%) | 462 | 26.72 | 0.42% | 3.11% | 10.95% |
| 2024-10-30 | 16.4 (-0.61%) | 949 (-69.58%) | 178 | 18.76 | 0.23% | 2.91% | 10.68% |
| 2024-10-29 | 16.5 (-0.9%) | 3120 (-13.66%) | 1107 | 35.48 | 0.77% | 2.94% | 10.58% |
| 2024-10-28 | 16.65 (4.06%) | 3613 (10.78%) | 791 | 21.89 | 0.89% | 2.43% | 9.88% |
| 2024-10-25 | 16.0 (2.56%) | 3262 (250.58%) | 959 | 29.4 | 0.8% | 2.05% | 9.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.6 (-0.64%) | 930 (-10.81%) | 187 | 20.11 | 0.23% | 1.7% | 8.32% |
| 2024-10-23 | 15.7 (-0.63%) | 1043 (-1.08%) | 186 | 17.83 | 0.26% | 2.24% | 8.16% |
| 2024-10-22 | 15.8 (0.96%) | 1054 (-48.46%) | 179 | 16.98 | 0.26% | 2.51% | 7.97% |
| 2024-10-21 | 15.65 (0.0%) | 2046 (10.68%) | 624 | 30.5 | 0.5% | 3.11% | 7.86% |
| 2024-10-18 | 15.65 (-2.19%) | 1849 (-40.98%) | 264 | 14.28 | 0.45% | 4.51% | 7.43% |
| 2024-10-17 | 16.0 (0.63%) | 3133 (45.17%) | 880 | 28.09 | 0.77% | 4.73% | 7.21% |
| 2024-10-16 | 15.9 (-0.93%) | 2158 (-38.24%) | 531 | 24.61 | 0.53% | 4.31% | 6.51% |
| 2024-10-15 | 16.05 (0.63%) | 3494 (-54.79%) | 803 | 22.98 | 0.86% | 4.58% | 6.21% |
| 2024-10-14 | 15.95 (5.98%) | 7729 (179.25%) | 2188 | 28.31 | 1.9% | 3.81% | 5.71% |
| 2024-10-11 | 15.05 (2.73%) | 2767 (96.08%) | 464 | 16.77 | 0.68% | 1.99% | 4.18% |
| 2024-10-09 | 14.65 (-1.01%) | 1411 (-56.61%) | 302 | 21.4 | 0.35% | 1.41% | 3.83% |
| 2024-10-08 | 14.8 (3.5%) | 3252 (803.46%) | 752 | 23.12 | 0.8% | 1.22% | 3.54% |
| 2024-10-07 | 14.3 (1.78%) | 360 (20.56%) | 22 | 6.11 | 0.09% | 0.55% | 2.79% |
| 2024-10-04 | 14.05 (-1.75%) | 298 (-32.68%) | 35 | 11.74 | 0.07% | 0.53% | 2.82% |
| 2024-10-01 | 14.3 (-0.69%) | 443 (-27.62%) | 53 | 11.96 | 0.11% | 0.53% | 2.82% |
| 2024-09-30 | 14.4 (1.41%) | 612 (13.45%) | 9 | 1.47 | 0.15% | 0.48% | 2.75% |
| 2024-09-27 | 14.2 (1.43%) | 540 (98.1%) | 21 | 3.89 | 0.13% | 0.4% | 2.68% |
| 2024-09-26 | 14.0 (-0.36%) | 272 (-11.67%) | 22 | 8.09 | 0.07% | 0.33% | 2.57% |
| 2024-09-25 | 14.05 (0.36%) | 308 (53.08%) | 14 | 4.55 | 0.08% | 0.41% | 2.53% |
| 2024-09-24 | 14.0 (-0.71%) | 201 (-31.14%) | 8 | 3.98 | 0.05% | 0.41% | 2.48% |
| 2024-09-23 | 14.1 (-0.7%) | 292 (8.91%) | 18 | 6.16 | 0.07% | 0.59% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.2 (0.0%) | 268 (-54.33%) | 54 | 20.15 | 0.07% | 0.59% | 2.45% |
| 2024-09-19 | 14.2 (0.0%) | 588 (90.61%) | 167 | 28.4 | 0.14% | 0.75% | 2.42% |
| 2024-09-18 | 14.2 (-1.05%) | 308 (-67.41%) | 29 | 9.42 | 0.08% | 0.96% | 2.35% |
| 2024-09-16 | 14.35 (2.14%) | 947 (229.11%) | 68 | 7.18 | 0.23% | 1.25% | 2.32% |
| 2024-09-13 | 14.05 (1.08%) | 287 (-68.62%) | 35 | 12.2 | 0.07% | 1.35% | 2.12% |
| 2024-09-12 | 13.9 (-1.42%) | 917 (-36.47%) | 170 | 18.54 | 0.23% | 1.34% | 2.12% |
| 2024-09-11 | 14.1 (2.92%) | 1444 (-3.58%) | 262 | 18.14 | 0.35% | 1.16% | 1.98% |
| 2024-09-10 | 13.7 (1.48%) | 1498 (9.19%) | 390 | 26.03 | 0.37% | 0.92% | 1.76% |
| 2024-09-09 | 13.5 (4.25%) | 1371 (522.25%) | 503 | 36.69 | 0.34% | 0.63% | 1.55% |
| 2024-09-06 | 12.95 (-0.38%) | 220 (22.01%) | 54 | 24.55 | 0.05% | 0.33% | 1.28% |
| 2024-09-05 | 13.0 (1.96%) | 180 (-62.08%) | 6 | 3.33 | 0.04% | 0.35% | 1.34% |
| 2024-09-04 | 12.75 (-4.14%) | 476 (47.19%) | 19 | 3.99 | 0.12% | 0.33% | 1.38% |
| 2024-09-03 | 13.3 (0.0%) | 323 (125.29%) | 81 | 25.08 | 0.08% | 0.25% | 1.46% |
| 2024-09-02 | 13.3 (-0.75%) | 143 (-54.88%) | 17 | 11.89 | 0.04% | 0.2% | 1.55% |
| 2024-08-30 | 13.4 (-0.37%) | 318 (252.44%) | 24 | 7.55 | 0.08% | 0.2% | 1.89% |
| 2024-08-29 | 13.45 (-0.37%) | 90 (-30.76%) | 7 | 7.78 | 0.02% | 0.17% | 1.87% |
| 2024-08-28 | 13.5 (0.37%) | 130 (15.96%) | 16 | 12.31 | 0.03% | 0.19% | 2.0% |
| 2024-08-27 | 13.45 (0.0%) | 112 (-29.61%) | 11 | 9.82 | 0.03% | 0.22% | 2.06% |
| 2024-08-26 | 13.45 (-0.74%) | 159 (-17.1%) | 20 | 12.58 | 0.04% | 0.24% | 2.13% |
| 2024-08-23 | 13.55 (0.0%) | 192 (15.66%) | 28 | 14.58 | 0.05% | 0.24% | 2.19% |
| 2024-08-22 | 13.55 (0.37%) | 166 (-38.37%) | 13 | 7.83 | 0.04% | 0.26% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.5 (0.37%) | 270 (40.74%) | 68 | 25.19 | 0.07% | 0.31% | 2.38% |
| 2024-08-20 | 13.45 (-1.1%) | 192 (36.03%) | 52 | 27.08 | 0.05% | 0.37% | 2.48% |
| 2024-08-19 | 13.6 (-0.73%) | 141 (-51.95%) | 26 | 18.44 | 0.03% | 0.49% | 2.54% |
| 2024-08-16 | 13.7 (0.37%) | 294 (-16.65%) | 33 | 11.22 | 0.07% | 0.51% | 2.57% |
| 2024-08-15 | 13.65 (-1.09%) | 352 (-33.99%) | 64 | 18.18 | 0.09% | 0.55% | 2.56% |
| 2024-08-14 | 13.8 (1.85%) | 534 (-18.6%) | 66 | 12.36 | 0.13% | 0.56% | 2.55% |
| 2024-08-13 | 13.55 (1.5%) | 656 (162.44%) | 103 | 15.7 | 0.16% | 0.62% | 2.56% |
| 2024-08-12 | 13.35 (0.0%) | 250 (-46.19%) | 21 | 8.4 | 0.06% | 0.63% | 2.53% |
| 2024-08-09 | 13.35 (1.52%) | 465 (30.34%) | 75 | 16.13 | 0.11% | 0.94% | 2.7% |
| 2024-08-08 | 13.15 (-1.87%) | 356 (-56.26%) | 65 | 18.26 | 0.09% | 0.89% | 2.68% |
| 2024-08-07 | 13.4 (7.2%) | 815 (21.91%) | 155 | 19.02 | 0.2% | 0.95% | 2.69% |
| 2024-08-06 | 12.5 (0.4%) | 669 (-56.43%) | 144 | 21.52 | 0.16% | 0.84% | 2.7% |
| 2024-08-05 | 12.45 (-6.39%) | 1535 (565.25%) | 193 | 12.57 | 0.38% | 0.77% | 2.66% |
| 2024-08-02 | 13.3 (-1.12%) | 230 (-61.88%) | 35 | 15.22 | 0.06% | 0.49% | 2.37% |
| 2024-08-01 | 13.45 (1.89%) | 605 (57.94%) | 56 | 9.26 | 0.15% | 0.62% | 2.39% |
| 2024-07-31 | 13.2 (-0.38%) | 383 (-2.76%) | 29 | 7.57 | 0.09% | 0.57% | 2.36% |
| 2024-07-30 | 13.25 (0.38%) | 394 (-1.94%) | 26 | 6.6 | 0.1% | 0.64% | 2.37% |
| 2024-07-29 | 13.2 (-1.12%) | 402 (-46.59%) | 82 | 20.4 | 0.1% | 0.66% | 2.36% |
| 2024-07-26 | 13.35 (1.14%) | 753 (94.03%) | 138 | 18.33 | 0.18% | 0.62% | 2.37% |
| 2024-07-23 | 13.2 (-0.75%) | 388 (-43.46%) | 15 | 3.87 | 0.1% | 0.49% | 2.46% |
| 2024-07-22 | 13.3 (-1.48%) | 686 (50.24%) | 112 | 16.33 | 0.17% | 0.48% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 13.5 (-2.17%) | 456 (96.81%) | 24 | 5.26 | 0.11% | 0.45% | 2.49% |
| 2024-07-18 | 13.8 (0.36%) | 232 (-5.43%) | 11 | 4.74 | 0.06% | 0.47% | 2.57% |
| 2024-07-17 | 13.75 (1.1%) | 245 (-22.77%) | 22 | 8.98 | 0.06% | 0.64% | 2.57% |
| 2024-07-16 | 13.6 (-0.37%) | 317 (-44.81%) | 18 | 5.68 | 0.08% | 0.67% | 2.62% |
| 2024-07-15 | 13.65 (-2.15%) | 575 (6.64%) | 34 | 5.91 | 0.14% | 0.7% | 2.63% |
| 2024-07-12 | 13.95 (1.09%) | 540 (-42.81%) | 224 | 41.48 | 0.13% | 0.77% | 2.63% |
| 2024-07-11 | 13.8 (-2.13%) | 944 (154.32%) | 58 | 6.14 | 0.23% | 0.76% | 2.6% |
| 2024-07-10 | 14.1 (0.0%) | 371 (-12.86%) | 14 | 3.77 | 0.09% | 0.61% | 2.52% |
| 2024-07-09 | 14.1 (-0.7%) | 426 (-49.72%) | 44 | 10.33 | 0.1% | 0.6% | 2.55% |
| 2024-07-08 | 14.2 (0.35%) | 847 (63.39%) | 79 | 9.33 | 0.21% | 0.61% | 2.67% |
| 2024-07-05 | 14.15 (0.0%) | 518 (56.63%) | 32 | 6.18 | 0.13% | 0.51% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.15 (3.54%) | 2180 (-0.89%) | 340 | 15.6 |
| 2025-06-27 | 12.7 (2.01%) | 2200 (-46.16%) | 277 | 12.59 |
| 2025-06-20 | 12.45 (-3.11%) | 4086 (-33.85%) | 546 | 13.36 |
| 2025-06-13 | 12.85 (-4.1%) | 6178 (84.6%) | 533 | 8.63 |
| 2025-06-06 | 13.4 (-1.83%) | 3347 (73.33%) | 465 | 13.89 |
| 2025-05-29 | 13.65 (-0.36%) | 1931 (-59.47%) | 328 | 16.99 |
| 2025-05-23 | 13.7 (-2.84%) | 4764 (-17.15%) | 793 | 16.65 |
| 2025-05-16 | 14.1 (1.08%) | 5750 (36.11%) | 895 | 15.57 |
| 2025-05-09 | 13.95 (-4.12%) | 4225 (31.53%) | 938 | 22.2 |
| 2025-05-02 | 14.55 (1.75%) | 3212 (-11.49%) | 716 | 22.29 |
| 2025-04-25 | 14.3 (-0.35%) | 3629 (-36.61%) | 761 | 20.97 |
| 2025-04-18 | 14.35 (1.77%) | 5725 (-58.54%) | 1216 | 21.24 |
| 2025-04-11 | 14.1 (-20.79%) | 13809 (156.79%) | 1913 | 13.85 |
| 2025-04-02 | 17.8 (-0.84%) | 5377 (-68.42%) | 1623 | 30.18 |
| 2025-03-28 | 17.95 (-4.27%) | 17030 (77.56%) | 4986 | 29.28 |
| 2025-03-21 | 18.75 (5.34%) | 9591 (-35.52%) | 1746 | 18.2 |
| 2025-03-14 | 17.8 (-8.01%) | 14874 (12.4%) | 3747 | 25.19 |
| 2025-03-07 | 19.35 (4.88%) | 13233 (156.6%) | 3799 | 28.71 |
| 2025-02-27 | 18.45 (0.0%) | 5157 (-11.07%) | 919 | 17.82 |
| 2025-02-21 | 18.45 (0.27%) | 5799 (-71.12%) | 1293 | 22.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.4 (3.37%) | 20077 (64.42%) | 5073 | 25.27 |
| 2025-02-07 | 17.8 (3.49%) | 12211 (143.54%) | 3348 | 27.42 |
| 2025-01-22 | 17.2 (-1.43%) | 5014 (-39.85%) | 1324 | 26.41 |
| 2025-01-17 | 17.45 (5.12%) | 8335 (10.3%) | 1824 | 21.88 |
| 2025-01-10 | 16.6 (0.61%) | 7557 (117.8%) | 1969 | 26.06 |
| 2025-01-03 | 16.5 (-0.9%) | 3469 (-20.9%) | 756 | 21.79 |
| 2024-12-31 | 16.65 (-2.63%) | 4386 (-33.87%) | 1338 | 30.51 |
| 2024-12-27 | 17.1 (2.09%) | 6633 (-46.69%) | 1875 | 28.27 |
| 2024-12-20 | 16.75 (5.02%) | 12443 (-48.88%) | 3762 | 30.23 |
| 2024-12-13 | 15.95 (-10.39%) | 24341 (50.08%) | 8544 | 35.1 |
| 2024-12-06 | 17.8 (14.47%) | 16218 (326.82%) | 3275 | 20.19 |
| 2024-11-29 | 15.55 (0.65%) | 3799 (-26.37%) | 766 | 20.16 |
| 2024-11-22 | 15.45 (-1.59%) | 5160 (-64.24%) | 990 | 19.19 |
| 2024-11-15 | 15.7 (-6.27%) | 14433 (16.79%) | 3344 | 23.17 |
| 2024-11-08 | 16.75 (0.9%) | 12359 (31.3%) | 3239 | 26.21 |
| 2024-11-01 | 16.6 (3.75%) | 9413 (12.9%) | 2538 | 26.96 |
| 2024-10-25 | 16.0 (2.24%) | 8337 (-54.6%) | 2135 | 25.61 |
| 2024-10-18 | 15.65 (3.99%) | 18363 (135.66%) | 4666 | 25.41 |
| 2024-10-11 | 15.05 (7.12%) | 7792 (475.02%) | 1540 | 19.76 |
| 2024-10-04 | 14.05 (-1.06%) | 1355 (-16.15%) | 97 | 7.16 |
| 2024-09-27 | 14.2 (0.0%) | 1616 (-23.56%) | 83 | 5.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.2 (1.07%) | 2114 (-61.7%) | 318 | 15.04 |
| 2024-09-13 | 14.05 (8.49%) | 5520 (310.39%) | 1360 | 24.64 |
| 2024-09-06 | 12.95 (-3.36%) | 1345 (65.71%) | 177 | 13.16 |
| 2024-08-30 | 13.4 (-1.11%) | 811 (-15.77%) | 78 | 9.62 |
| 2024-08-23 | 13.55 (-1.09%) | 963 (-53.86%) | 187 | 19.42 |
| 2024-08-16 | 13.7 (2.62%) | 2088 (-45.65%) | 287 | 13.75 |
| 2024-08-09 | 13.35 (0.38%) | 3842 (90.55%) | 632 | 16.45 |
| 2024-08-02 | 13.3 (-0.37%) | 2016 (10.34%) | 228 | 11.31 |
| 2024-07-26 | 13.35 (-1.11%) | 1827 (-0.04%) | 265 | 14.5 |
| 2024-07-19 | 13.5 (-3.23%) | 1828 (-41.58%) | 109 | 5.96 |
| 2024-07-12 | 13.95 (-1.41%) | 3129 (49.47%) | 419 | 13.39 |
| 2024-07-05 | 14.15 (-0.35%) | 2093 (-32.53%) | 139 | 6.64 |
| 2024-06-28 | 14.2 (-0.35%) | 3103 (30.37%) | 219 | 7.06 |
| 2024-06-21 | 14.25 (-2.73%) | 2380 (-3.0%) | 151 | 6.34 |
| 2024-06-14 | 14.65 (-1.68%) | 2454 (-31.51%) | 267 | 10.88 |
| 2024-06-07 | 14.9 (4.2%) | 3583 (78.08%) | 311 | 8.68 |
| 2024-05-31 | 14.3 (3.25%) | 2012 (2.63%) | 120 | 5.96 |
| 2024-05-24 | 13.85 (-4.48%) | 1960 (-62.11%) | 82 | 4.18 |
| 2024-05-17 | 14.5 (5.84%) | 5175 (113.14%) | 504 | 9.74 |
| 2024-05-10 | 13.7 (2.62%) | 2428 (99.83%) | 303 | 12.48 |
| 2024-05-03 | 13.35 (1.14%) | 1215 (-7.07%) | 38 | 3.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.2 (1.93%) | 1307 (-33.79%) | 70 | 5.36 |
| 2024-04-19 | 12.95 (-0.77%) | 1974 (-1.17%) | 95 | 4.81 |
| 2024-04-12 | 13.05 (1.16%) | 1998 (531.85%) | 83 | 4.15 |
| 2024-04-03 | 12.9 (0.78%) | 316 (-72.64%) | 3 | 0.95 |
| 2024-03-29 | 12.8 (-0.78%) | 1155 (-14.83%) | 14 | 1.21 |
| 2024-03-22 | 12.9 (-1.15%) | 1357 (9.82%) | 21 | 1.55 |
| 2024-03-15 | 13.05 (-0.38%) | 1235 (-7.75%) | 34 | 2.75 |
| 2024-03-08 | 13.1 (-2.96%) | 1339 (30.58%) | 69 | 5.15 |
| 2024-03-01 | 13.5 (-0.37%) | 1025 (-45.43%) | 56 | 5.46 |
| 2024-02-23 | 13.55 (4.23%) | 1879 (183.36%) | 98 | 5.22 |
| 2024-02-16 | 13.0 (0.0%) | 663 (229.3%) | 16 | 2.41 |
| 2024-02-05 | 13.0 (-0.76%) | 201 (-64.76%) | 1 | 0.5 |
| 2024-02-02 | 13.1 (-0.38%) | 571 (-20.35%) | 13 | 2.28 |
| 2024-01-26 | 13.15 (0.77%) | 717 (-51.57%) | 29 | 4.04 |
| 2024-01-19 | 13.05 (-0.76%) | 1481 (65.55%) | 21 | 1.42 |
| 2024-01-12 | 13.15 (-1.5%) | 895 (63.7%) | 30 | 3.35 |
| 2024-01-05 | 13.35 (0.0%) | 546 (-61.97%) | 11 | 2.01 |
| 2023-12-29 | 13.35 (1.14%) | 1437 (64.8%) | 59 | 4.11 |
| 2023-12-22 | 13.2 (-1.12%) | 872 (-20.55%) | 29 | 3.33 |
| 2023-12-15 | 13.35 (1.14%) | 1097 (21.62%) | 15 | 1.37 |
| 2023-12-08 | 13.2 (-0.75%) | 902 (7.08%) | 14 | 1.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.3 (1.14%) | 843 (-34.49%) | 16 | 1.9 |
| 2023-11-24 | 13.15 (1.15%) | 1286 (6.46%) | 44 | 3.42 |
| 2023-11-17 | 13.0 (-0.38%) | 1208 (111.31%) | 61 | 5.05 |
| 2023-11-10 | 13.05 (0.0%) | 572 (-32.08%) | 10 | 1.75 |
| 2023-11-03 | 13.05 (-0.38%) | 842 (39.75%) | 21 | 2.49 |
| 2023-10-27 | 13.1 (-1.13%) | 602 (-34.82%) | 14 | 2.33 |
| 2023-10-20 | 13.25 (-1.85%) | 924 (182.2%) | 4 | 0.43 |
| 2023-10-13 | 13.5 (-0.37%) | 327 (-31.03%) | 7 | 2.14 |
| 2023-10-06 | 13.55 (0.37%) | 475 (-38.98%) | 21 | 4.42 |
| 2023-09-28 | 13.5 (-1.82%) | 778 (42.24%) | 34 | 4.37 |
| 2023-09-22 | 13.75 (-1.43%) | 547 (23.31%) | 19 | 3.47 |
| 2023-09-15 | 13.95 (0.72%) | 443 (-29.98%) | 7 | 1.58 |
| 2023-09-08 | 13.85 (0.0%) | 633 (-44.47%) | 30 | 4.74 |
| 2023-09-01 | 13.85 (1.84%) | 1141 (-59.76%) | 51 | 4.47 |
| 2023-08-25 | 13.6 (-7.8%) | 2836 (64.11%) | 62 | 2.19 |
| 2023-08-18 | 14.75 (-2.32%) | 1728 (31.09%) | 143 | 8.28 |
| 2023-08-11 | 15.1 (-1.31%) | 1318 (18.42%) | 18 | 1.37 |
| 2023-08-04 | 15.3 (-0.65%) | 1113 (5.84%) | 46 | 4.13 |
| 2023-07-28 | 15.4 (0.98%) | 1052 (3.93%) | 83 | 7.89 |
| 2023-07-21 | 15.25 (-0.33%) | 1012 (26.47%) | 74 | 7.31 |
| 2023-07-14 | 15.3 (-0.65%) | 800 (-48.81%) | 29 | 3.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.4 (-2.22%) | 1563 (-24.24%) | 104 | 6.65 |
| 2023-06-30 | 15.75 (0.64%) | 2063 (20.85%) | 139 | 6.74 |
| 2023-06-21 | 15.65 (-0.32%) | 1707 (-33.77%) | 151 | 8.85 |
| 2023-06-16 | 15.7 (4.32%) | 2578 (108.21%) | 200 | 7.76 |
| 2023-06-09 | 15.05 (-1.31%) | 1238 (3.07%) | 61 | 4.93 |
| 2023-06-02 | 15.25 (1.33%) | 1201 (-14.89%) | 129 | 10.74 |
| 2023-05-26 | 15.05 (-0.66%) | 1411 (10.35%) | 53 | 3.76 |
| 2023-05-19 | 15.15 (2.02%) | 1279 (-37.98%) | 65 | 5.08 |
| 2023-05-12 | 14.85 (-2.94%) | 2063 (29.76%) | 126 | 6.11 |
| 2023-05-05 | 15.3 (0.0%) | 1589 (-60.84%) | 63 | 3.96 |
| 2023-04-28 | 15.3 (3.38%) | 4060 (241.19%) | 868 | 21.38 |
| 2023-04-21 | 14.8 (-1.33%) | 1190 (5.91%) | 68 | 5.71 |
| 2023-04-14 | 15.0 (0.67%) | 1123 (258.65%) | 15 | 1.34 |
| 2023-04-07 | 14.9 (0.0%) | 313 (-75.59%) | 42 | 13.42 |
| 2023-03-31 | 14.9 (0.68%) | 1283 (28.77%) | 78 | 6.08 |
| 2023-03-24 | 14.8 (1.37%) | 996 (-47.08%) | 100 | 10.04 |
| 2023-03-17 | 14.6 (-3.95%) | 1883 (-24.86%) | 108 | 5.74 |
| 2023-03-10 | 15.2 (1.0%) | 2506 (4.18%) | 150 | 5.99 |
| 2023-03-03 | 15.05 (4.88%) | 2406 (116.78%) | 236 | 9.81 |
| 2023-02-24 | 14.35 (1.06%) | 1109 (68.66%) | 44 | 3.97 |
| 2023-02-17 | 14.2 (0.35%) | 658 (-30.22%) | 20 | 3.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.15 (0.35%) | 943 (-1.4%) | 9 | 0.95 |
| 2023-02-03 | 14.1 (0.36%) | 956 (303.69%) | 57 | 5.96 |
| 2023-01-17 | 14.05 (-0.35%) | 236 (-62.17%) | 5 | 2.12 |
| 2023-01-13 | 14.1 (0.36%) | 626 (50.03%) | 55 | 8.79 |
| 2023-01-06 | 14.05 (0.0%) | 417 (-69.22%) | 27 | 6.47 |
| 2022-12-30 | 14.05 (0.0%) | 1355 (54.65%) | 500 | 36.9 |
| 2022-12-23 | 14.05 (-0.71%) | 876 (18.33%) | 65 | 7.42 |
| 2022-12-16 | 14.15 (-1.74%) | 740 (-15.36%) | 30 | 4.05 |
| 2022-12-09 | 14.4 (0.0%) | 875 (-6.86%) | 67 | 7.66 |
| 2022-12-02 | 14.4 (1.41%) | 939 (15.41%) | 103 | 10.97 |
| 2022-11-25 | 14.2 (-2.41%) | 814 (-58.1%) | 55 | 6.76 |
| 2022-11-18 | 14.55 (3.56%) | 1943 (173.0%) | 440 | 22.65 |
| 2022-11-11 | 14.05 (-0.35%) | 711 (52.95%) | 96 | 13.5 |
| 2022-11-04 | 14.1 (2.17%) | 465 (-15.28%) | 29 | 6.24 |
| 2022-10-28 | 13.8 (1.1%) | 549 (-33.18%) | 58 | 10.56 |
| 2022-10-21 | 13.65 (-3.87%) | 822 (-9.79%) | 107 | 13.02 |
| 2022-10-14 | 14.2 (-2.74%) | 911 (-4.24%) | 100 | 10.98 |
| 2022-10-07 | 14.6 (-1.35%) | 951 (-41.9%) | 117 | 12.3 |
| 2022-09-30 | 14.8 (-1.66%) | 1638 (-22.58%) | 260 | 15.87 |
| 2022-09-23 | 15.05 (-2.9%) | 2115 (-59.63%) | 268 | 12.67 |
| 2022-09-16 | 15.5 (3.68%) | 5241 (296.78%) | 1297 | 24.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.95 (3.46%) | 1320 (65.1%) | 126 | 9.55 |
| 2022-09-02 | 14.45 (-2.03%) | 800 (-51.66%) | 77 | 9.62 |
| 2022-08-26 | 14.75 (2.43%) | 1654 (85.62%) | 129 | 7.8 |
| 2022-08-19 | 14.4 (-2.04%) | 891 (-59.49%) | 31 | 3.48 |
| 2022-08-12 | 14.7 (1.73%) | 2200 (10.44%) | 212 | 9.64 |
| 2022-08-05 | 14.45 (2.48%) | 1992 (-61.86%) | 257 | 12.9 |
| 2022-07-29 | 14.1 (7.63%) | 5224 (501.55%) | 1689 | 32.33 |
| 2022-07-22 | 13.1 (3.56%) | 868 (-23.72%) | 37 | 4.26 |
| 2022-07-15 | 12.65 (-2.69%) | 1138 (-23.55%) | 90 | 7.91 |
| 2022-07-08 | 13.0 (-0.38%) | 1489 (4.22%) | 171 | 11.48 |
| 2022-07-01 | 13.05 (-5.09%) | 1429 (-4.91%) | 54 | 3.78 |
| 2022-06-24 | 13.75 (0.0%) | 1502 (1.61%) | 135 | 8.99 |
| 2022-06-17 | 13.75 (-3.17%) | 1479 (62.11%) | 142 | 9.6 |
| 2022-06-10 | 14.2 (1.07%) | 912 (3.16%) | 42 | 4.61 |
| 2022-06-02 | 14.05 (0.72%) | 884 (-8.94%) | 70 | 7.92 |
| 2022-05-27 | 13.95 (-0.36%) | 971 (-28.97%) | 70 | 7.21 |
| 2022-05-20 | 14.0 (0.72%) | 1367 (-66.62%) | 150 | 10.97 |
| 2022-05-13 | 13.9 (-7.95%) | 4096 (177.71%) | 265 | 6.47 |
| 2022-05-06 | 15.1 (-0.98%) | 1475 (2.27%) | 76 | 5.15 |
| 2022-04-29 | 15.25 (-4.39%) | 1442 (-16.63%) | 55 | 3.81 |
| 2022-04-22 | 15.95 (2.57%) | 1730 (-49.87%) | 67 | 3.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.55 (1.63%) | 3451 (107.85%) | 377 | 10.92 |
| 2022-04-08 | 15.3 (0.33%) | 1660 (0.97%) | 181 | 10.9 |
| 2022-04-01 | 15.25 (-0.65%) | 1644 (7.02%) | 87 | 5.29 |
| 2022-03-25 | 15.35 (0.0%) | 1536 (-42.86%) | 88 | 5.73 |
| 2022-03-18 | 15.35 (0.66%) | 2689 (-21.84%) | 234 | 8.7 |
| 2022-03-11 | 15.25 (-2.87%) | 3440 (227.99%) | 211 | 6.13 |
| 2022-03-04 | 15.7 (-0.32%) | 1049 (-59.24%) | 57 | 5.43 |
| 2022-02-25 | 15.75 (-2.48%) | 2573 (19.87%) | 265 | 10.3 |
| 2022-02-18 | 16.15 (-1.22%) | 2147 (-21.59%) | 100 | 4.66 |
| 2022-02-11 | 16.35 (3.15%) | 2738 (57.24%) | 217 | 7.93 |
| 2022-01-26 | 15.85 (-2.76%) | 1741 (-68.74%) | 327 | 18.78 |
| 2022-01-21 | 16.3 (3.49%) | 5569 (224.51%) | 1000 | 17.96 |
| 2022-01-14 | 15.75 (0.32%) | 1716 (4.16%) | 119 | 6.93 |
| 2022-01-07 | 15.7 (0.0%) | 1647 (13.75%) | 60 | 3.64 |
