股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-064.93 (+0.63)0.0 (0.0)0.22 (+0.03)257834.0600.01051.39756917.816.617.916.6
2024-12-054.3 (-0.04)0.0 (0.0)0.19 (+0.01)-17213.400.0433.35128416.8516.916.9516.6
2024-12-044.34 (+0.3)0.0 (0.0)0.18 (+0.01)124935.9600.0401.15347316.9516.216.9516.15
2024-12-034.04 (-0.01)0.0 (0.0)0.17 (0.0)-625.1300.020.17120916.1516.216.3516.0
2024-12-024.05 (+0.26)0.0 (0.0)0.17 (+0.01)105039.8600.0210.8263416.1515.716.615.7
2024-11-293.79 (-0.02)0.0 (0.0)0.16 (0.0)-5213.000.000.040015.5515.315.715.2
2024-11-283.81 (-0.04)0.0 (0.0)0.16 (0.0)-16218.6400.000.086915.3515.415.5515.2
2024-11-273.85 (-0.02)0.0 (0.0)0.16 (0.0)-8817.0900.050.9751515.5515.915.915.55
2024-11-263.87 (+0.01)0.0 (0.0)0.16 (-0.02)527.5300.0-568.169115.8516.2516.315.85
2024-11-253.86 (+0.18)0.0 (0.0)0.18 (0.0)73855.7800.0-50.38132316.015.716.115.6
2024-11-223.68 (+0.01)0.0 (0.0)0.18 (0.0)579.0500.050.7963015.4515.4515.715.4
2024-11-213.67 (-0.02)0.0 (0.0)0.18 (+0.01)-829.800.0192.2783715.4515.715.715.3
2024-11-203.69 (-0.08)0.0 (0.0)0.17 (0.0)-32727.7400.010.08117915.716.216.215.5
2024-11-193.77 (+0.14)0.0 (0.0)0.17 (0.0)60748.2100.030.24125916.115.816.1515.7
2024-11-183.63 (-0.01)0.0 (0.0)0.17 (-0.05)-564.4700.0-19815.79125415.815.716.115.55
2024-11-153.64 (+0.11)0.0 (0.0)0.22 (+0.04)47014.8100.01414.44317315.715.116.1515.1
2024-11-143.53 (+0.36)0.0 (0.0)0.18 (-0.07)148826.500.0-2804.99561615.016.416.4514.9
2024-11-133.17 (-0.04)0.0 (0.0)0.25 (0.0)-19314.8900.0-60.46129616.516.8516.8516.3
2024-11-123.21 (+0.07)0.0 (0.0)0.25 (-0.01)2569.3500.0-371.35273916.7516.917.1516.5
2024-11-113.14 (+0.06)0.0 (0.0)0.26 (-0.01)21113.1300.0-90.56160716.7516.8516.9516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-083.08 (+0.09)0.0 (0.0)0.27 (-0.01)3508.6200.0-641.58406116.7517.017.3516.55
2024-11-072.99 (+0.19)0.0 (0.0)0.28 (-0.01)79116.6100.0-511.07476116.816.116.915.95
2024-11-062.8 (+0.03)0.0 (0.0)0.29 (0.0)1087.7700.0181.29139016.016.116.315.95
2024-11-052.77 (+0.03)0.0 (0.0)0.29 (+0.01)13115.1100.0546.2386716.116.216.416.1
2024-11-042.74 (-0.17)0.0 (0.0)0.28 (0.0)-67753.0100.0-40.31127716.216.716.716.15
2024-11-012.91 (+0.11)0.0 (0.0)0.28 (0.0)42724.700.0-20.12172916.616.2516.616.15
2024-10-302.8 (+0.03)0.0 (0.0)0.28 (0.0)12212.8600.0-101.0594916.416.516.616.1
2024-10-292.77 (-0.11)0.0 (0.0)0.28 (0.0)-43313.8800.0-70.22312016.516.4516.6515.95
2024-10-282.88 (+0.01)0.0 (0.0)0.28 (-0.01)230.6400.0-290.8361316.6516.1516.715.8
2024-10-252.87 (+0.13)0.0 (0.0)0.29 (0.0)55016.8600.000.0326216.015.716.415.7
2024-10-242.74 (+0.09)0.0 (0.0)0.29 (+0.01)36739.4600.0555.9193015.615.6515.7515.45
2024-10-232.65 (-0.04)0.0 (0.0)0.28 (0.0)-15214.5700.000.0104315.715.815.915.6
2024-10-222.69 (-0.03)0.0 (0.0)0.28 (0.0)-12411.7600.020.19105415.815.9515.9515.65
2024-10-212.72 (+0.06)0.0 (0.0)0.28 (+0.01)24511.9700.0110.54204615.6515.916.215.55
2024-10-182.66 (+0.05)0.0 (0.0)0.27 (0.0)23412.6600.0291.57184915.6516.116.1515.55
2024-10-172.61 (+0.15)0.0 (0.0)0.27 (+0.02)58618.700.0521.66313316.015.916.4515.8
2024-10-162.46 (+0.11)0.0 (0.0)0.25 (0.0)44420.5700.0130.6215815.916.1516.1515.75
2024-10-152.35 (0.0)0.0 (0.0)0.25 (-0.02)-140.400.0-681.95349416.0516.016.1515.75
2024-10-142.35 (+0.04)0.0 (0.0)0.27 (+0.04)1121.4500.01281.66772915.9515.4515.9515.3
2024-10-112.31 (+0.16)0.0 (0.0)0.23 (-0.02)68824.8600.0-431.55276715.0514.8515.314.85
2024-10-092.15 (0.0)0.0 (0.0)0.25 (+0.01)-342.4100.000.0141114.6515.015.014.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-082.15 (+0.08)0.0 (0.0)0.24 (0.0)2046.2700.0-20.06325214.814.9515.4514.6
2024-10-072.07 (+0.02)0.0 (0.0)0.24 (0.0)9325.8300.010.2836014.314.114.3514.1
2024-10-042.05 (-0.01)0.0 (0.0)0.24 (0.0)-134.3600.082.6829814.0514.314.314.05
2024-10-012.06 (+0.01)0.0 (0.0)0.24 (0.0)409.0300.0357.944314.314.414.4514.25
2024-09-302.05 (+0.03)0.0 (0.0)0.24 (+0.01)12320.100.0315.0761214.414.3514.4514.2
2024-09-272.02 (+0.04)0.0 (0.0)0.23 (+0.01)15528.700.0152.7854014.214.114.314.0
2024-09-261.98 (+0.01)0.0 (0.0)0.22 (0.0)2810.2900.072.5727214.014.214.213.95
2024-09-251.97 (+0.01)0.0 (0.0)0.22 (-0.01)7022.7300.0-289.0930814.0514.0514.1514.0
2024-09-241.96 (+0.01)0.0 (0.0)0.23 (0.0)3215.9200.0-2110.4520114.014.114.1514.0
2024-09-231.95 (+0.02)0.0 (0.0)0.23 (0.0)8930.4800.000.029214.114.1514.214.1
2024-09-201.93 (+0.01)0.0 (0.0)0.23 (0.0)4215.6700.0259.3326814.214.314.3514.1
2024-09-191.92 (+0.04)0.0 (0.0)0.23 (+0.01)14424.4900.0233.9158814.214.2514.2513.9
2024-09-181.88 (-0.02)0.0 (0.0)0.22 (0.0)-5818.8300.010.3230814.214.414.414.15
2024-09-161.9 (+0.08)0.0 (0.0)0.22 (0.0)31032.7300.0121.2794714.3514.114.4514.1
2024-09-131.82 (+0.01)0.0 (0.0)0.22 (0.0)7225.0900.0103.4828714.0514.014.113.9
2024-09-121.81 (+0.03)0.0 (0.0)0.22 (+0.01)12313.4100.0181.9691713.914.114.2513.85
2024-09-111.78 (+0.01)0.0 (0.0)0.21 (0.0)161.1100.040.28144414.114.114.3513.9
2024-09-101.77 (+0.03)0.0 (0.0)0.21 (+0.01)1459.6800.0483.2149813.714.014.113.5
2024-09-091.74 (-0.05)0.0 (0.0)0.2 (0.0)-23016.7800.050.36137113.514.1514.1513.25
2024-09-061.79 (-0.02)0.0 (0.0)0.2 (+0.01)-8538.6400.03315.022012.9513.013.2512.85
2024-09-051.81 (-0.01)0.0 (0.0)0.19 (0.0)-2916.1100.021.1118013.012.8513.112.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-041.82 (-0.06)0.0 (0.0)0.19 (-0.01)-25854.200.0-387.9847612.7513.013.012.7
2024-09-031.88 (0.0)0.0 (0.0)0.2 (+0.01)-206.1900.03410.5332313.313.3513.4513.0
2024-09-021.88 (-0.01)0.0 (0.0)0.19 (+0.01)-3826.5700.02316.0814313.313.4513.4513.3
2024-08-301.89 (-0.03)0.0 (0.0)0.18 (-0.01)-10733.6500.000.031813.413.4513.513.35
2024-08-291.92 (0.0)0.0 (0.0)0.19 (0.0)-1314.4400.0-44.449013.4513.513.513.4
2024-08-281.92 (0.0)0.0 (0.0)0.19 (0.0)2317.6900.021.5413013.513.4513.5513.4
2024-08-271.92 (0.0)0.0 (0.0)0.19 (0.0)-87.1400.0-43.5711213.4513.5513.5513.35
2024-08-261.92 (+0.01)0.0 (0.0)0.19 (+0.01)1911.9500.053.1415913.4513.6513.6513.45
2024-08-231.91 (0.0)0.0 (0.0)0.18 (0.0)3417.7100.04020.8319213.5513.513.5513.4
2024-08-221.91 (+0.01)0.0 (0.0)0.18 (0.0)148.4300.0-31.8116613.5513.513.613.45
2024-08-211.9 (0.0)0.0 (0.0)0.18 (0.0)3211.8500.0-20.7427013.513.613.613.35
2024-08-201.9 (0.0)0.0 (0.0)0.18 (0.0)63.1200.042.0819213.4513.613.6513.4
2024-08-191.9 (-0.01)0.0 (0.0)0.18 (0.0)-10.7100.000.014113.613.813.813.6
2024-08-161.91 (-0.05)0.0 (0.0)0.18 (+0.02)-4816.3300.06020.4129413.713.813.8513.65
2024-08-151.96 (0.0)0.0 (0.0)0.16 (+0.01)-41.1400.0298.2435213.6514.014.013.65
2024-08-141.96 (+0.04)0.0 (0.0)0.15 (+0.01)17532.7700.0499.1853413.813.6513.9513.55
2024-08-131.92 (-0.01)0.0 (0.0)0.14 (+0.01)-365.4900.0477.1665613.5513.513.6513.3
2024-08-121.93 (+0.01)0.0 (0.0)0.13 (0.0)3112.400.0-20.825013.3513.513.513.2
2024-08-091.92 (+0.03)0.0 (0.0)0.13 (0.0)13929.8900.020.4346513.3513.2513.3513.15
2024-08-081.89 (0.0)0.0 (0.0)0.13 (0.0)-174.7800.0-20.5635613.1513.1513.3513.05
2024-08-071.89 (0.0)0.0 (0.0)0.13 (-0.01)273.3100.0-354.2981513.413.113.7512.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-061.89 (0.0)0.0 (0.0)0.14 (0.0)-426.2800.0-40.666912.512.4512.612.05
2024-08-051.89 (-0.16)0.0 (0.0)0.14 (-0.01)-65342.5400.0-221.43153512.4513.113.112.35
2024-08-022.05 (-0.02)0.0 (0.0)0.15 (0.0)-5825.2200.0-10.4323013.313.3513.413.2
2024-08-012.07 (+0.06)0.0 (0.0)0.15 (+0.01)24139.8300.0315.1260513.4513.213.5513.2
2024-07-312.01 (+0.04)0.0 (0.0)0.14 (0.0)15941.5100.000.038313.213.2513.313.2
2024-07-301.97 (+0.04)0.0 (0.0)0.14 (0.0)16742.3900.000.039413.2513.113.313.1
2024-07-291.93 (+0.01)0.0 (0.0)0.14 (0.0)327.9600.010.2540213.213.3513.613.2
2024-07-261.92 (+0.04)0.0 (0.0)0.14 (0.0)7910.4900.0-253.3275313.3513.113.412.8
2024-07-231.88 (+0.02)0.0 (0.0)0.14 (0.0)6817.5300.000.038813.213.4513.4513.2
2024-07-221.86 (+0.07)0.0 (0.0)0.14 (-0.01)9213.4100.0-60.8768613.313.513.513.1
2024-07-191.79 (-0.05)0.0 (0.0)0.15 (0.0)-20344.5200.000.045613.513.813.813.45
2024-07-181.84 (+0.01)0.0 (0.0)0.15 (0.0)125.1700.000.023213.813.813.8513.7
2024-07-171.83 (0.0)0.0 (0.0)0.15 (0.0)-83.2700.000.024513.7513.6513.8513.65
2024-07-161.83 (0.0)0.0 (0.0)0.15 (0.0)20.6300.000.031713.613.613.7513.6
2024-07-151.83 (-0.06)0.0 (0.0)0.15 (0.0)-22038.2600.000.057513.6513.8513.913.65
2024-07-121.89 (0.0)0.0 (0.0)0.15 (0.0)-193.5200.0-30.5654013.9513.814.313.8
2024-07-111.89 (-0.01)0.0 (0.0)0.15 (0.0)-778.1600.000.094413.814.0514.113.75
2024-07-101.9 (-0.01)0.0 (0.0)0.15 (+0.01)-4512.1300.061.6237114.114.114.214.05
2024-07-091.91 (-0.03)0.0 (0.0)0.14 (0.0)-11727.4600.030.742614.114.214.3514.1
2024-07-081.94 (+0.08)0.0 (0.0)0.14 (-0.01)32738.6100.0-263.0784714.214.214.314.1
2024-07-051.86 (+0.06)0.0 (0.0)0.15 (0.0)23244.7900.000.051814.1514.114.214.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-041.8 (+0.03)0.0 (0.0)0.15 (0.0)11735.3500.051.5133114.1514.1514.214.1
2024-07-031.77 (+0.03)0.0 (0.0)0.15 (0.0)13139.100.051.4933514.1514.0514.314.05
2024-07-021.74 (+0.01)0.0 (0.0)0.15 (0.0)316.7800.020.4445714.0514.1514.2514.0
2024-07-011.73 (+0.04)0.0 (0.0)0.15 (0.0)18240.4400.0-214.6745014.214.214.314.15
2024-06-281.69 (0.0)0.0 (0.0)0.15 (-0.01)-205.6200.0-4111.5235614.214.2514.3514.15
2024-06-271.69 (-0.04)0.0 (0.0)0.16 (-0.01)-18344.5300.0-102.4341114.2514.414.4514.25
2024-06-261.73 (+0.02)0.0 (0.0)0.17 (-0.02)433.7900.0-847.39113614.2514.014.614.0
2024-06-251.71 (+0.05)0.0 (0.0)0.19 (+0.02)19126.4200.07410.2472314.214.1514.2514.05
2024-06-241.66 (+0.02)0.0 (0.0)0.17 (0.0)7615.9700.0-285.8847614.0514.2514.2514.05
2024-06-211.64 (+0.04)0.0 (0.0)0.17 (-0.02)19925.7800.0-658.4277214.2514.314.3514.05
2024-06-201.6 (+0.02)0.0 (0.0)0.19 (0.0)4115.9500.010.3925714.3514.3514.414.3
2024-06-191.58 (+0.03)0.0 (0.0)0.19 (0.0)11626.1300.061.3544414.314.4514.4514.25
2024-06-181.55 (+0.01)0.0 (0.0)0.19 (0.0)4614.0200.030.9132814.4514.6514.6514.45
2024-06-171.54 (0.0)0.0 (0.0)0.19 (0.0)10.1700.030.5257714.514.914.914.45
2024-06-141.54 (+0.05)0.0 (0.0)0.19 (+0.01)16336.3800.0429.3844814.6514.614.714.55
2024-06-131.49 (-0.02)0.0 (0.0)0.18 (0.0)-122.0700.0-71.258114.6514.8514.8514.65
2024-06-121.51 (-0.17)0.0 (0.0)0.18 (+0.03)-19639.0400.010019.9250214.8515.015.014.7
2024-06-111.68 (-0.02)0.0 (0.0)0.15 (+0.01)-636.8400.0758.1492114.915.015.0514.75
2024-06-071.7 (+0.08)0.0 (0.0)0.14 (+0.01)31537.4600.0344.0484114.914.715.014.6
2024-06-061.62 (-0.07)0.0 (0.0)0.13 (-0.01)-28933.6800.0-586.7685814.7515.015.114.7
2024-06-051.69 (+0.03)0.0 (0.0)0.14 (0.0)947.5600.000.0124315.014.315.314.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-041.66 (+0.01)0.0 (0.0)0.14 (0.0)135.5800.0-20.8623314.314.2514.314.15
2024-06-031.65 (+0.01)0.0 (0.0)0.14 (0.0)6515.9700.030.7440714.2514.314.414.2
2024-05-311.64 (+0.02)0.0 (0.0)0.14 (0.0)8024.3200.010.332914.314.314.514.25
2024-05-301.62 (+0.02)0.0 (0.0)0.14 (0.0)5215.7100.000.033114.2514.2514.2514.15
2024-05-291.6 (+0.03)0.0 (0.0)0.14 (0.0)13643.0400.000.031614.2514.314.314.1
2024-05-281.57 (+0.01)0.0 (0.0)0.14 (0.0)376.2600.0-101.6959114.214.014.3513.9
2024-05-271.56 (+0.04)0.0 (0.0)0.14 (0.0)16036.0400.000.044413.913.8514.113.85
2024-05-241.52 (+0.02)0.0 (0.0)0.14 (0.0)9419.500.000.048213.8513.9514.013.8
2024-05-231.5 (0.0)0.0 (0.0)0.14 (0.0)91.9600.000.046013.9514.114.1513.95
2024-05-221.5 (+0.01)0.0 (0.0)0.14 (0.0)155.2800.0-10.3528414.2514.214.3514.1
2024-05-211.49 (+0.01)0.0 (0.0)0.14 (+0.01)5615.7700.06718.8735514.314.414.414.2
2024-05-201.48 (0.0)0.0 (0.0)0.13 (0.0)-164.2400.041.0637714.414.514.614.35
2024-05-171.48 (+0.01)0.0 (0.0)0.13 (+0.03)5414.2900.012132.0137814.514.514.5514.4
2024-05-161.47 (+0.07)0.0 (0.0)0.1 (+0.03)21119.8500.012912.14106314.514.414.5514.35
2024-05-151.4 (-0.02)0.0 (0.0)0.07 (+0.01)-8214.5100.081.4256514.414.5514.614.4
2024-05-141.42 (+0.01)0.0 (0.0)0.06 (-0.01)392.9800.0-181.37131014.5514.514.6514.35
2024-05-131.41 (+0.12)0.0 (0.0)0.07 (0.0)41422.3100.020.11185614.3513.9514.413.95
2024-05-101.29 (0.0)0.0 (0.0)0.07 (0.0)4111.3300.082.2136213.713.613.813.6
2024-05-091.29 (-0.02)0.0 (0.0)0.07 (0.0)-5620.0700.0-31.0827913.713.913.9513.7
2024-05-081.31 (+0.02)0.0 (0.0)0.07 (0.0)444.6300.030.3295013.913.914.0513.6
2024-05-071.29 (-0.01)0.0 (0.0)0.07 (0.0)-588.2300.0-131.8470513.913.413.913.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-061.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.021.5413013.3513.413.4513.3
2024-05-031.3 (-0.01)0.0 (0.0)0.07 (0.0)-1515.9600.099.579413.3513.413.4513.35
2024-05-021.31 (+0.01)0.0 (0.0)0.07 (0.0)6523.6400.0-165.8227513.3513.413.413.25
2024-04-301.3 (+0.01)0.0 (0.0)0.07 (0.0)32.0800.000.014413.413.4513.513.35
2024-04-291.29 (+0.03)0.0 (0.0)0.07 (0.0)14120.1400.030.4370013.413.3513.513.3
2024-04-261.26 (+0.01)0.0 (0.0)0.07 (0.0)5610.2200.000.054813.212.9513.2512.95
2024-04-251.25 (+0.01)0.0 (0.0)0.07 (0.0)148.4300.010.616612.9513.013.0512.95
2024-04-241.24 (0.0)0.0 (0.0)0.07 (0.0)2917.4700.053.0116613.0513.0513.113.0
2024-04-231.24 (+0.02)0.0 (0.0)0.07 (0.0)4722.7100.000.020713.0513.113.1513.0
2024-04-221.22 (+0.01)0.0 (0.0)0.07 (0.0)5123.3900.010.4621812.9512.9513.012.9
2024-04-191.21 (-0.03)0.0 (0.0)0.07 (0.0)-9521.6900.010.2343812.9513.0513.0512.9
2024-04-181.24 (+0.01)0.0 (0.0)0.07 (0.0)00.000.000.026613.013.013.1512.9
2024-04-171.23 (-0.02)0.0 (0.0)0.07 (0.0)-8922.8800.071.838912.9513.013.112.9
2024-04-161.25 (-0.01)0.0 (0.0)0.07 (0.0)-61.600.0-30.837513.013.0513.0512.9
2024-04-151.26 (-0.02)0.0 (0.0)0.07 (0.0)-8316.4400.010.250513.0513.013.113.0
2024-04-121.28 (0.0)0.0 (0.0)0.07 (+0.01)-40.8900.071.5645013.0513.113.1513.0
2024-04-111.28 (0.0)0.0 (0.0)0.06 (0.0)-30.7300.000.041013.113.313.313.1
2024-04-101.28 (+0.01)0.0 (0.0)0.06 (0.0)132.4300.000.053613.213.213.313.15
2024-04-091.27 (0.0)0.0 (0.0)0.06 (0.0)258.500.0-20.6829413.213.1513.313.1
2024-04-081.27 (+0.02)0.0 (0.0)0.06 (0.0)4113.400.0103.2730613.113.013.113.0
2024-04-031.25 (0.0)0.0 (0.0)0.06 (0.0)-99.3800.000.09612.912.912.9512.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-021.25 (0.0)0.0 (0.0)0.06 (0.0)-119.3200.0-32.5411812.912.9512.9512.9
2024-04-011.25 (0.0)0.0 (0.0)0.06 (0.0)88.000.0-88.010012.9512.913.012.9
2024-03-291.25 (0.0)0.0 (0.0)0.06 (0.0)61.4500.0235.5741312.812.9513.012.8
2024-03-281.25 (+0.01)0.0 (0.0)0.06 (0.0)-54.3500.0-108.711512.912.9512.9512.9
2024-03-271.24 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.021912.9512.913.012.9
2024-03-261.24 (0.0)0.0 (0.0)0.06 (0.0)-2317.8300.010.7812912.913.0513.0512.9
2024-03-251.24 (0.0)0.0 (0.0)0.06 (0.0)-72.5200.000.027812.912.912.9512.9
2024-03-221.24 (0.0)0.0 (0.0)0.06 (0.0)-3916.7400.000.023312.912.9512.9512.85
2024-03-211.24 (-0.01)0.0 (0.0)0.06 (0.0)-4224.2800.010.5817312.9512.913.012.9
2024-03-201.25 (-0.02)0.0 (0.0)0.06 (0.0)-8322.9300.092.4936212.913.013.012.9
2024-03-191.27 (-0.02)0.0 (0.0)0.06 (0.0)-6918.4500.000.037413.013.0513.0512.95
2024-03-181.29 (0.0)0.0 (0.0)0.06 (0.0)-3415.9600.0-10.4721313.0513.0513.0513.0
2024-03-151.29 (0.0)0.0 (0.0)0.06 (0.0)134.2200.000.030813.0513.113.112.95
2024-03-141.29 (+0.01)0.0 (0.0)0.06 (0.0)41.1600.0-51.4534613.113.0513.1513.05
2024-03-131.28 (-0.01)0.0 (0.0)0.06 (0.0)-124.6300.000.025913.0513.113.1513.05
2024-03-121.29 (0.0)0.0 (0.0)0.06 (0.0)106.7100.042.6814913.1513.113.213.05
2024-03-111.29 (+0.01)0.0 (0.0)0.06 (0.0)31.7500.000.017113.113.013.213.0
2024-03-081.28 (-0.02)0.0 (0.0)0.06 (0.0)-6326.5800.0-135.4923713.113.1513.213.05
2024-03-071.3 (+0.01)0.0 (0.0)0.06 (0.0)4411.200.000.039313.1513.313.3513.15
2024-03-061.29 (0.0)0.0 (0.0)0.06 (0.0)-10.3400.0-10.3429613.313.3513.4513.25
2024-03-051.29 (+0.01)0.0 (0.0)0.06 (0.0)3111.7900.000.026313.3513.513.513.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-041.28 (0.0)0.0 (0.0)0.06 (0.0)-10.6700.000.014913.513.513.613.5
2024-03-011.28 (-0.01)0.0 (0.0)0.06 (0.0)-4020.200.0136.5719813.513.513.6513.45
2024-02-291.29 (0.0)0.0 (0.0)0.06 (0.0)32.2400.01410.4513413.513.5513.613.5
2024-02-271.29 (-0.01)0.0 (0.0)0.06 (+0.01)-349.9100.0164.6634313.513.7513.813.5
2024-02-261.3 (0.0)0.0 (0.0)0.05 (0.0)-185.1600.010.2934913.713.6513.813.6
2024-02-231.3 (-0.01)0.0 (0.0)0.05 (0.0)-2913.1800.000.022013.5513.813.813.55
2024-02-221.31 (-0.02)0.0 (0.0)0.05 (-0.01)-7623.4600.0-3510.832413.813.913.913.6
2024-02-211.33 (0.0)0.0 (0.0)0.06 (0.0)-274.100.081.2265813.8513.413.913.4
2024-02-201.33 (+0.01)0.0 (0.0)0.06 (0.0)196.2500.000.030413.413.2513.413.25
2024-02-191.32 (+0.02)0.0 (0.0)0.06 (0.0)8222.100.0-20.5437113.2513.113.2513.0
2024-02-161.3 (-0.01)0.0 (0.0)0.06 (0.0)-187.3200.041.6324613.013.013.0512.95
2024-02-151.31 (-0.01)0.0 (0.0)0.06 (0.0)-317.4500.000.041613.013.0513.0512.95
2024-02-051.32 (-0.01)0.0 (0.0)0.06 (0.0)-4522.3900.000.020113.013.113.113.0
2024-02-021.33 (+0.01)0.0 (0.0)0.06 (0.0)3019.4800.021.315413.113.013.113.0
2024-02-011.32 (+0.01)0.0 (0.0)0.06 (+0.01)2114.6900.01611.1914313.013.1513.1513.0
2024-01-311.31 (-0.01)0.0 (0.0)0.05 (0.0)-2320.3500.000.011313.013.113.1513.0
2024-01-301.32 (0.0)0.0 (0.0)0.05 (0.0)711.8600.000.05913.113.113.1513.05
2024-01-291.32 (-0.01)0.0 (0.0)0.05 (0.0)-3232.000.000.010013.113.1513.2513.1
2024-01-261.33 (0.0)0.0 (0.0)0.05 (0.0)-56.9400.000.07213.1513.113.1513.05
2024-01-251.33 (+0.01)0.0 (0.0)0.05 (0.0)3119.3800.01710.6216013.113.1513.1513.05
2024-01-241.32 (+0.01)0.0 (0.0)0.05 (0.0)2020.000.000.010013.1513.113.1513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-231.31 (0.0)0.0 (0.0)0.05 (0.0)196.8800.000.027613.113.0513.1513.0
2024-01-221.31 (-0.01)0.0 (0.0)0.05 (0.0)-3431.4800.000.010813.1513.0513.1513.05
2024-01-191.32 (-0.01)0.0 (0.0)0.05 (0.0)-5227.0800.000.019213.0513.013.0513.0
2024-01-181.33 (-0.01)0.0 (0.0)0.05 (0.0)-3518.1300.000.019313.0513.113.113.0
2024-01-171.34 (-0.03)0.0 (0.0)0.05 (0.0)-12730.600.030.7241513.113.1513.1513.05
2024-01-161.37 (-0.05)0.0 (0.0)0.05 (0.0)-20339.9600.000.050813.1513.213.213.05
2024-01-151.42 (-0.01)0.0 (0.0)0.05 (0.0)-4727.4900.000.017113.1513.213.2513.15
2024-01-121.43 (-0.01)0.0 (0.0)0.05 (0.0)-3315.3500.000.021513.1513.313.313.15
2024-01-111.44 (0.0)0.0 (0.0)0.05 (0.0)-1916.8100.000.011313.313.2513.313.2
2024-01-101.44 (0.0)0.0 (0.0)0.05 (0.0)-10.5500.021.0918313.2513.313.3513.1
2024-01-091.44 (0.0)0.0 (0.0)0.05 (0.0)179.0900.021.0718713.2513.3513.3513.25
2024-01-081.44 (0.0)0.0 (0.0)0.05 (0.0)84.1200.000.019413.313.3513.413.3
2024-01-051.44 (0.0)0.0 (0.0)0.05 (0.0)-21.8700.000.010713.3513.3513.413.3
2024-01-041.44 (0.0)0.0 (0.0)0.05 (0.0)-1716.6700.000.010213.313.3513.3513.3
2024-01-031.44 (0.0)0.0 (0.0)0.05 (0.0)-84.2300.000.018913.3513.3513.3513.3
2024-01-021.44 (-0.01)0.0 (0.0)0.05 (0.0)-64.0800.0-21.3614713.3513.4513.4513.3
2023-12-291.45 (+0.01)0.0 (0.0)0.05 (0.0)32.3600.000.012713.3513.413.413.3
2023-12-281.44 (+0.01)0.0 (0.0)0.05 (0.0)4012.3500.000.032413.413.3513.513.25
2023-12-271.43 (0.0)0.0 (0.0)0.05 (0.0)-41.5400.0-51.9226013.3513.3513.413.3
2023-12-261.43 (0.0)0.0 (0.0)0.05 (0.0)10.1900.000.051813.3513.213.413.15
2023-12-251.43 (-0.01)0.0 (0.0)0.05 (0.0)-3215.5300.000.020613.213.2513.2513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-221.44 (-0.01)0.0 (0.0)0.05 (0.0)-175.5900.0-41.3230413.213.313.313.15
2023-12-211.45 (0.0)0.0 (0.0)0.05 (0.0)-1111.8300.000.09313.313.313.313.2
2023-12-201.45 (+0.01)0.0 (0.0)0.05 (0.0)5329.6100.000.017913.313.313.313.2
2023-12-191.44 (0.0)0.0 (0.0)0.05 (0.0)-1410.7700.0-53.8513013.2513.313.313.2
2023-12-181.44 (+0.01)0.0 (0.0)0.05 (0.0)1710.3700.000.016413.313.3513.413.3
2023-12-151.43 (+0.04)0.0 (0.0)0.05 (0.0)18046.7500.0-51.338513.3513.213.3513.15
2023-12-141.39 (+0.01)0.0 (0.0)0.05 (0.0)2313.6900.000.016813.213.2513.2513.15
2023-12-131.38 (-0.01)0.0 (0.0)0.05 (0.0)-123.700.000.032413.213.2513.2513.15
2023-12-121.39 (+0.01)0.0 (0.0)0.05 (0.0)2014.8100.000.013513.2513.313.313.2
2023-12-111.38 (0.0)0.0 (0.0)0.05 (0.0)78.4300.000.08313.2513.213.2513.2
2023-12-081.38 (0.0)0.0 (0.0)0.05 (0.0)208.8900.000.022513.213.2513.2513.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-064.93 (+1.14)0.0 (0.0)0.22 (+0.06)464328.7100.02111.31617117.815.717.915.7
2024-11-293.79 (+0.11)0.0 (0.0)0.16 (-0.02)48812.8500.0-561.47379915.5515.716.315.2
2024-11-223.68 (+0.04)0.0 (0.0)0.18 (-0.04)1993.8600.0-1703.29516015.4515.716.215.3
2024-11-153.64 (+0.56)0.0 (0.0)0.22 (-0.05)223215.4600.0-1911.321443315.716.8517.1514.9
2024-11-083.08 (+0.17)0.0 (0.0)0.27 (-0.01)7035.6900.0-470.381235916.7516.717.3515.95
2024-11-012.91 (+0.04)0.0 (0.0)0.28 (-0.01)1391.4800.0-480.51941316.616.1516.715.8
2024-10-252.87 (+0.21)0.0 (0.0)0.29 (+0.02)88610.6300.0680.82833716.015.916.415.45
2024-10-182.66 (+0.35)0.0 (0.0)0.27 (+0.04)13627.4200.01540.841836315.6515.4516.4515.3
2024-10-112.31 (+0.26)0.0 (0.0)0.23 (-0.01)95112.200.0-440.56779215.0514.115.4514.1
2024-10-042.05 (+0.03)0.0 (0.0)0.24 (+0.01)15011.0700.0745.46135514.0514.3514.4514.05
2024-09-272.02 (+0.09)0.0 (0.0)0.23 (0.0)37423.1400.0-271.67161614.214.1514.313.95
2024-09-201.93 (+0.11)0.0 (0.0)0.23 (+0.01)43820.7200.0612.89211414.214.114.4513.9
2024-09-131.82 (+0.03)0.0 (0.0)0.22 (+0.02)1262.2800.0851.54552014.0514.1514.3513.25
2024-09-061.79 (-0.1)0.0 (0.0)0.2 (+0.02)-43031.9700.0544.01134512.9513.4513.4512.7
2024-08-301.89 (-0.02)0.0 (0.0)0.18 (0.0)-8610.600.0-10.1281113.413.6513.6513.35
2024-08-231.91 (0.0)0.0 (0.0)0.18 (0.0)858.8300.0394.0596313.5513.813.813.35
2024-08-161.91 (-0.01)0.0 (0.0)0.18 (+0.05)1185.6500.01838.76208813.713.514.013.2
2024-08-091.92 (-0.13)0.0 (0.0)0.13 (-0.02)-54614.2100.0-611.59384213.3513.113.7512.05
2024-08-022.05 (+0.13)0.0 (0.0)0.15 (+0.01)54126.8400.0311.54201613.313.3513.613.1
2024-07-261.92 (+0.13)0.0 (0.0)0.14 (-0.01)23913.0800.0-311.7182713.3513.513.512.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-191.79 (-0.1)0.0 (0.0)0.15 (0.0)-41722.8100.000.0182813.513.8513.913.45
2024-07-121.89 (+0.03)0.0 (0.0)0.15 (0.0)692.2100.0-200.64312913.9514.214.3513.75
2024-07-051.86 (+0.17)0.0 (0.0)0.15 (0.0)69333.1100.0-90.43209314.1514.214.314.0
2024-06-281.69 (+0.05)0.0 (0.0)0.15 (-0.02)1073.4500.0-892.87310314.214.2514.614.0
2024-06-211.64 (+0.1)0.0 (0.0)0.17 (-0.02)40316.9300.0-522.18238014.2514.914.914.05
2024-06-141.54 (-0.16)0.0 (0.0)0.19 (+0.05)-1084.400.02108.56245414.6515.015.0514.55
2024-06-071.7 (+0.06)0.0 (0.0)0.14 (0.0)1985.5300.0-230.64358314.914.315.314.15
2024-05-311.64 (+0.12)0.0 (0.0)0.14 (0.0)46523.1100.0-90.45201214.313.8514.513.85
2024-05-241.52 (+0.04)0.0 (0.0)0.14 (+0.01)1588.0600.0703.57196013.8514.514.613.8
2024-05-171.48 (+0.19)0.0 (0.0)0.13 (+0.06)63612.2900.02424.68517514.513.9514.6513.95
2024-05-101.29 (-0.01)0.0 (0.0)0.07 (0.0)-291.1900.0-30.12242813.713.414.0513.2
2024-05-031.3 (+0.04)0.0 (0.0)0.07 (0.0)19415.9700.0-40.33121513.3513.3513.513.25
2024-04-261.26 (+0.05)0.0 (0.0)0.07 (0.0)19715.0700.070.54130713.212.9513.2512.9
2024-04-191.21 (-0.07)0.0 (0.0)0.07 (0.0)-27313.8300.060.3197412.9513.013.1512.9
2024-04-121.28 (+0.03)0.0 (0.0)0.07 (+0.01)723.600.0150.75199813.0513.013.313.0
2024-04-031.25 (0.0)0.0 (0.0)0.06 (0.0)-123.800.0-113.4831612.912.913.012.9
2024-03-291.25 (+0.01)0.0 (0.0)0.06 (0.0)-292.5100.0141.21115512.812.913.0512.8
2024-03-221.24 (-0.05)0.0 (0.0)0.06 (0.0)-26719.6800.090.66135712.913.0513.0512.85
2024-03-151.29 (+0.01)0.0 (0.0)0.06 (0.0)181.4600.0-10.08123513.0513.013.212.95
2024-03-081.28 (0.0)0.0 (0.0)0.06 (0.0)100.7500.0-141.05133913.113.513.613.05
2024-03-011.28 (-0.02)0.0 (0.0)0.06 (+0.01)-898.6800.0444.29102513.513.6513.813.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.3 (0.0)0.0 (0.0)0.05 (-0.01)-311.6500.0-291.54187913.5513.113.913.0
2024-02-161.3 (-0.02)0.0 (0.0)0.06 (0.0)-497.3900.040.666313.013.0513.0512.95
2024-02-051.32 (-0.01)0.0 (0.0)0.06 (0.0)-4522.3900.000.020113.013.113.113.0
2024-02-021.33 (0.0)0.0 (0.0)0.06 (+0.01)30.5300.0183.1557113.113.1513.2513.0
2024-01-261.33 (+0.01)0.0 (0.0)0.05 (0.0)314.3200.0172.3771713.1513.0513.1513.0
2024-01-191.32 (-0.11)0.0 (0.0)0.05 (0.0)-46431.3300.030.2148113.0513.213.2513.0
2024-01-121.43 (-0.01)0.0 (0.0)0.05 (0.0)-283.1300.040.4589513.1513.3513.413.1
2024-01-051.44 (-0.01)0.0 (0.0)0.05 (0.0)-336.0400.0-20.3754613.3513.4513.4513.3
2023-12-291.45 (+0.01)0.0 (0.0)0.05 (0.0)80.5600.0-50.35143713.3513.2513.513.1
2023-12-221.44 (+0.01)0.0 (0.0)0.05 (0.0)283.2100.0-91.0387213.213.3513.413.15
2023-12-151.43 (+0.05)0.0 (0.0)0.05 (0.0)21819.8700.0-50.46109713.3513.213.3513.15
2023-12-081.38 (+0.02)0.0 (0.0)0.05 (0.0)9910.9800.0-40.4490213.213.413.413.15
2023-12-011.36 (+0.03)0.0 (0.0)0.05 (0.0)12715.0700.0101.1984313.313.1513.413.15
2023-11-241.33 (+0.05)0.0 (0.0)0.05 (0.0)19114.8500.0-10.08128613.1513.113.213.0
2023-11-171.28 (+0.02)0.0 (0.0)0.05 (0.0)806.6200.0131.08120813.013.013.212.95
2023-11-101.26 (+0.01)0.0 (0.0)0.05 (0.0)356.1200.020.3557213.0513.0513.1513.0
2023-11-031.25 (0.0)0.0 (0.0)0.05 (0.0)-91.0700.000.084213.0513.113.1512.95
2023-10-271.25 (-0.02)0.0 (0.0)0.05 (0.0)-6410.6300.0-20.3360213.113.2513.3513.1
2023-10-201.27 (-0.03)0.0 (0.0)0.05 (0.0)-13214.2900.020.2292413.2513.4513.5513.2
2023-10-131.3 (+0.02)0.0 (0.0)0.05 (0.0)6720.4900.000.032713.513.513.713.5
2023-10-061.28 (0.0)0.0 (0.0)0.05 (0.0)-30.6300.0-20.4247513.5513.513.6513.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-281.28 (+0.01)0.0 (0.0)0.05 (0.0)222.8300.0-50.6477813.513.813.813.45
2023-09-221.27 (0.0)0.0 (0.0)0.05 (0.0)-6912.6100.0-71.2854713.7513.913.913.65
2023-09-151.27 (-0.01)0.0 (0.0)0.05 (-0.01)-224.9700.0-40.944313.9513.8513.9513.8
2023-09-081.28 (0.0)0.0 (0.0)0.06 (0.0)-182.8400.0-111.7463313.8513.914.0513.8
2023-09-011.28 (0.0)0.0 (0.0)0.06 (0.0)-19617.1800.000.0114113.8513.614.113.6
2023-08-251.28 (-0.1)0.0 (0.0)0.06 (0.0)40314.2100.0-30.11283613.614.7514.7513.35
2023-08-181.38 (-0.2)0.0 (0.0)0.06 (0.0)-72141.7200.0-10.06172814.7515.115.114.6
2023-08-111.58 (-0.12)0.0 (0.0)0.06 (0.0)-41131.1800.0-120.91131815.115.315.3515.1
2023-08-041.7 (0.0)0.0 (0.0)0.06 (0.0)-10.0900.0-30.27111315.315.515.515.2
2023-07-281.7 (-0.01)0.0 (0.0)0.06 (0.0)-333.1400.0-10.1105215.415.315.515.2
2023-07-211.71 (-0.05)0.0 (0.0)0.06 (0.0)-19719.4700.0-50.49101215.2515.315.4515.15
2023-07-141.76 (-0.01)0.0 (0.0)0.06 (0.0)-8811.000.000.080015.315.3515.515.2
2023-07-071.77 (+0.03)0.0 (0.0)0.06 (-0.01)1308.3200.0-90.58156315.415.815.8515.35
2023-06-301.74 (+0.01)0.0 (0.0)0.07 (0.0)-40.1900.020.1206315.7515.7516.015.4
2023-06-211.73 (-0.07)0.0 (0.0)0.07 (0.0)-26315.4100.000.0170715.6515.7515.8515.35
2023-06-161.8 (+0.03)0.0 (0.0)0.07 (0.0)1164.500.000.0257815.715.0515.815.0
2023-06-091.77 (-0.01)0.0 (0.0)0.07 (+0.01)-473.800.080.65123815.0515.315.315.05
2023-06-021.78 (0.0)0.0 (0.0)0.06 (-0.01)-383.1600.0-100.83120115.2515.0515.3515.0
2023-05-261.78 (+0.04)0.0 (0.0)0.07 (0.0)20514.5300.010.07141115.0515.115.315.05
2023-05-191.74 (+0.05)0.0 (0.0)0.07 (+0.07)18914.7800.024118.84127915.1515.015.3514.85
2023-05-121.69 (0.0)0.0 (0.0)0.0 (0.0)291.4100.0100.48206314.8515.2515.314.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-051.69 (+0.14)0.0 (0.0)0.0 (0.0)53133.4200.000.0158915.315.3515.415.2
2023-04-281.55 (-0.02)0.0 (0.0)0.0 (0.0)-1112.7300.0-30.07406015.314.6515.914.6
2023-04-211.57 (-0.07)0.0 (0.0)0.0 (0.0)-1139.500.070.59119014.815.015.0514.75
2023-04-141.64 (+0.01)0.0 (0.0)0.0 (0.0)50.4500.020.18112315.014.915.0514.85
2023-04-071.63 (-0.01)0.0 (0.0)0.0 (0.0)-3210.2200.000.031314.914.915.014.85
2023-03-311.64 (+0.02)0.0 (0.0)0.0 (0.0)786.0800.0-20.16128314.914.815.0514.6
2023-03-241.62 (0.0)0.0 (0.0)0.0 (0.0)-70.700.0-90.999614.814.714.914.55
2023-03-171.62 (-0.02)0.0 (0.0)0.0 (0.0)-764.0400.070.37188314.615.115.214.45
2023-03-101.64 (+0.02)0.0 (0.0)0.0 (0.0)311.2400.0-341.36250615.215.215.515.1
2023-03-031.62 (+0.02)0.0 (0.0)0.0 (-0.01)913.7800.0-351.45240615.0514.3515.214.3
2023-02-241.6 (0.0)0.0 (0.0)0.01 (-0.01)-10.0900.0-312.8110914.3514.2514.3514.15
2023-02-171.6 (-0.02)0.0 (0.0)0.02 (-0.01)-527.900.0-243.6565814.214.1514.2514.1
2023-02-101.62 (0.0)0.0 (0.0)0.03 (-0.01)-40.4200.0-333.594314.1514.114.314.05
2023-02-031.62 (0.0)0.0 (0.0)0.04 (0.0)141.4600.0-50.5295614.114.0514.1513.95
2023-01-171.62 (0.0)0.0 (0.0)0.04 (0.0)31.2700.020.8523614.0514.1514.1513.95
2023-01-131.62 (+0.01)0.0 (0.0)0.04 (0.0)294.6300.010.1662614.114.114.213.95
2023-01-061.61 (-0.01)0.0 (0.0)0.04 (+0.01)-256.000.0358.3941714.0514.014.113.8
2022-12-301.62 (-0.03)0.0 (0.0)0.03 (0.0)-251.8500.0-80.59135514.0514.1514.413.9
2022-12-231.65 (-0.02)0.0 (0.0)0.03 (0.0)-697.8800.0-91.0387614.0514.214.213.65
2022-12-161.67 (-0.02)0.0 (0.0)0.03 (0.0)-618.2400.081.0874014.1514.414.4514.15
2022-12-091.69 (0.0)0.0 (0.0)0.03 (0.0)182.0600.0-20.2387514.414.4514.5514.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-021.69 (+0.03)0.0 (0.0)0.03 (0.0)13314.1600.0-121.2893914.414.2514.614.1
2022-11-251.66 (0.0)0.0 (0.0)0.03 (0.0)-40.4900.040.4981414.214.614.7514.2
2022-11-181.66 (-0.01)0.0 (0.0)0.03 (-0.01)-301.5400.0-201.03194314.5514.215.014.05
2022-11-111.67 (0.0)0.0 (0.0)0.04 (0.0)-212.9500.000.071114.0514.114.513.9
2022-11-041.67 (-0.01)0.0 (0.0)0.04 (0.0)-245.1600.030.6546514.113.914.213.7
2022-10-281.68 (-0.01)0.0 (0.0)0.04 (+0.02)-549.8400.0549.8454913.813.6513.9513.65
2022-10-211.69 (-0.06)0.0 (0.0)0.02 (0.0)-19523.7200.0212.5582213.6514.114.1513.55
2022-10-141.75 (-0.09)0.0 (0.0)0.02 (0.0)-30333.2600.060.6691114.214.4514.513.8
2022-10-071.84 (-0.05)0.0 (0.0)0.02 (0.0)-16717.5600.020.2195114.614.914.914.35
2022-09-301.89 (+0.07)0.0 (0.0)0.02 (0.0)18711.4200.020.12163814.815.1515.1514.3
2022-09-231.82 (+0.08)0.0 (0.0)0.02 (0.0)22110.4500.0-90.43211515.0515.715.814.95
2022-09-161.74 (+0.22)0.0 (0.0)0.02 (0.0)751.4300.0-120.23524115.515.116.1514.75
2022-09-081.52 (+0.02)0.0 (0.0)0.02 (0.0)644.8500.0-171.29132014.9514.515.114.0
2022-09-021.5 (-0.03)0.0 (0.0)0.02 (-0.02)-11314.1200.0-779.6280014.4514.514.7514.4
2022-08-261.53 (+0.13)0.0 (0.0)0.04 (0.0)52831.9200.020.12165414.7514.415.014.35
2022-08-191.4 (+0.04)0.0 (0.0)0.04 (0.0)13815.4900.020.2289114.414.714.7514.4
2022-08-121.36 (+0.05)0.0 (0.0)0.04 (-0.01)1858.4100.0-90.41220014.714.414.914.2
2022-08-051.31 (+0.01)0.0 (0.0)0.05 (0.0)221.100.0-80.4199214.4514.014.6514.0
2022-07-291.3 (-0.06)0.0 (0.0)0.05 (0.0)-2645.0500.020.04522414.113.114.6513.1
2022-07-221.36 (-0.01)0.0 (0.0)0.05 (0.0)-525.9900.0-101.1586813.112.6513.112.6
2022-07-151.37 (-0.04)0.0 (0.0)0.05 (0.0)-1039.0500.0-30.26113812.6513.2513.2512.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-081.41 (-0.04)0.0 (0.0)0.05 (+0.01)-1046.9800.0322.15148913.013.913.912.3
2022-07-011.45 (-0.12)0.0 (0.0)0.04 (+0.02)-1097.6300.0714.97142913.0513.8514.0513.0
2022-06-241.57 (+0.01)0.0 (0.0)0.02 (+0.01)533.5300.0674.46150213.7513.814.013.6
2022-06-171.56 (0.0)0.0 (0.0)0.01 (0.0)-463.1100.030.2147913.7514.0514.113.7
2022-06-101.56 (+0.01)0.0 (0.0)0.01 (+0.01)515.5900.070.7791214.214.0514.313.9
2022-06-021.55 (+0.01)0.0 (0.0)0.0 (0.0)323.6200.050.5788414.0514.114.313.85
2022-05-271.54 (-0.02)0.0 (0.0)0.0 (0.0)-545.5600.030.3197113.9514.114.2513.8
2022-05-201.56 (+0.06)0.0 (0.0)0.0 (0.0)20915.2900.070.51136714.014.114.213.65
2022-05-131.5 (-0.21)0.0 (0.0)0.0 (0.0)-82920.2400.0-150.37409613.915.0515.0513.7
2022-05-061.71 (-0.04)0.0 (0.0)0.0 (0.0)-15010.1700.000.0147515.115.215.315.0
2022-04-291.75 (-0.06)0.0 (0.0)0.0 (0.0)-24617.0600.0-60.42144215.2515.8515.8515.05
2022-04-221.81 (+0.1)0.0 (0.0)0.0 (0.0)38021.9700.040.23173015.9515.616.015.55
2022-04-151.71 (+0.15)0.0 (0.0)0.0 (0.0)45213.100.0-30.09345115.5515.516.0515.4
2022-04-081.56 (0.0)0.0 (0.0)0.0 (0.0)110.6600.000.0166015.315.215.415.05
2022-04-011.56 (+0.01)0.0 (0.0)0.0 (0.0)311.8900.000.0164415.2515.3515.4515.1
2022-03-251.55 (+0.03)0.0 (0.0)0.0 (0.0)1519.8300.0-50.33153615.3515.4515.615.3
2022-03-181.52 (+0.07)0.0 (0.0)0.0 (0.0)2429.000.000.0268915.3515.315.815.0
2022-03-111.45 (-0.11)0.0 (0.0)0.0 (0.0)-47713.8700.0-90.26344015.2515.6515.6515.0
2022-03-041.56 (+0.02)0.0 (0.0)0.0 (0.0)10510.0100.000.0104915.715.815.9515.6
2022-02-251.54 (-0.12)0.0 (0.0)0.0 (-0.01)-50119.4700.0-220.86257315.7516.1516.3515.6
2022-02-181.66 (+0.01)0.0 (-0.02)0.01 (0.0)1155.36-964.4710.05214716.1516.2516.2515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-111.65 (+0.05)0.02 (0.0)0.01 (0.0)2097.6300.000.0273816.3515.8516.7515.85
2022-01-261.6 (-0.01)0.02 (0.0)0.01 (-0.01)-714.0800.0-251.44174115.8516.316.4515.7
2022-01-211.61 (-0.05)0.02 (0.0)0.02 (0.0)-1662.9800.0-180.32556916.315.917.015.8
2022-01-141.66 (-0.02)0.02 (0.0)0.02 (0.0)-673.900.0-90.52171615.7515.716.0515.65
2022-01-071.68 (+0.07)0.02 (0.0)0.02 (0.0)27716.8200.0-10.06164715.715.7515.915.5
2021-12-301.61 (+0.04)0.02 (0.0)0.02 (-0.01)21214.6420.14-140.97144815.715.815.915.65
2021-12-241.57 (-0.01)0.02 (0.0)0.03 (0.0)1275.3500.0-301.26237515.815.5515.8515.4
2021-12-171.58 (-0.04)0.02 (0.0)0.03 (0.0)-928.6100.000.0106815.415.515.515.25
2021-12-101.62 (+0.03)0.02 (0.0)0.03 (0.0)14613.4400.000.0108615.4515.315.515.15
2021-12-031.59 (-0.03)0.02 (0.0)0.03 (0.0)-1137.300.000.0154715.315.4515.515.05
2021-11-261.62 (-0.07)0.02 (0.0)0.03 (-0.01)-25817.1700.0-30.2150315.5516.016.115.5
2021-11-191.69 (-0.06)0.02 (0.0)0.04 (+0.01)-542.9900.0140.77180716.0516.016.3515.75
2021-11-121.75 (-0.01)0.02 (0.0)0.03 (0.0)332.2200.0161.07148916.6515.816.7515.6
2021-11-051.76 (+0.04)0.02 (-0.05)0.03 (0.0)29714.7-1768.71-30.15202017.715.417.815.25
2021-10-291.72 (+0.02)0.07 (0.0)0.03 (0.0)783.4100.0-10.04228815.415.3515.4515.1
2021-10-221.7 (-0.09)0.07 (0.0)0.03 (0.0)-82520.9500.0160.41393815.3515.1515.615.0
2021-10-151.79 (-0.06)0.07 (0.0)0.03 (+0.01)-58022.3400.080.31259615.215.6515.715.0
2021-10-081.85 (+0.07)0.07 (0.0)0.02 (0.0)-40.2370.4120.69174715.716.0516.115.6
2021-10-011.78 (-0.02)0.07 (0.0)0.02 (0.0)-261.0400.0-60.24250015.9516.1516.6515.95
2021-09-241.8 (-0.04)0.07 (0.0)0.02 (0.0)-18222.4400.0-40.4981116.0516.016.1515.8
2021-09-171.84 (+0.02)0.07 (0.0)0.02 (0.0)1249.4430.23-10.08131416.116.216.3516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-101.82 (0.0)0.07 (0.0)0.02 (0.0)-120.8600.010.07139916.1516.3516.3515.9
2021-09-031.82 (+0.06)0.07 (0.0)0.02 (0.0)23214.7500.0120.76157316.2516.7516.7516.2
2021-08-271.76 (+0.08)0.07 (0.0)0.02 (+0.01)30818.1640.24261.53169616.7516.0516.9515.95
2021-08-201.68 (-0.22)0.07 (0.0)0.01 (0.0)-84322.6900.0-40.11371515.9516.916.915.9
2021-08-131.9 (-0.22)0.07 (+0.01)0.01 (0.0)-33610.8360.1920.06310217.0517.7518.016.9
2021-08-062.12 (-0.14)0.06 (0.0)0.01 (0.0)-1818.1700.0100.45221517.717.8518.217.65
2021-07-302.26 (+0.08)0.06 (0.0)0.01 (0.0)2748.0460.1850.15340717.7518.318.417.5
2021-07-232.18 (+0.35)0.06 (0.0)0.01 (-0.01)133120.0100.15-400.6665418.217.9518.3517.05
2021-07-161.83 (+0.01)0.06 (+0.03)0.02 (0.0)130.331203.0980.21388417.9518.518.517.6
2021-07-091.82 (-0.08)0.03 (+0.03)0.02 (+0.01)37510.131143.08100.27370118.1518.718.718.0
2021-07-021.9 (+0.29)0.0 (0.0)0.01 (+0.01)132516.4300.0570.71806418.417.5518.817.5
2021-06-251.61 (+0.24)0.0 (0.0)0.0 (0.0)93425.9800.0-70.19359517.417.317.617.0
2021-06-181.37 (+0.1)0.0 (0.0)0.0 (0.0)56521.4100.0-30.11263917.417.517.617.15
2021-06-111.27 (0.0)0.0 (0.0)0.0 (0.0)1796.2900.060.21284717.4518.018.1517.4
2021-06-041.27 (+0.1)0.0 (0.0)0.0 (0.0)3469.8200.0-50.14352317.8517.518.1517.2
2021-05-281.17 (+0.01)0.0 (0.0)0.0 (0.0)421.3500.0-20.06310417.316.817.8516.75
2021-05-211.16 (-0.02)0.0 (0.0)0.0 (0.0)-1452.6400.0-10.02548416.8515.616.915.3
2021-05-141.18 (-0.33)0.0 (0.0)0.0 (0.0)-11406.2200.010.011833517.018.619.616.25
2021-05-071.51 (+0.1)0.0 (0.0)0.0 (0.0)3382.0300.060.041662518.418.219.717.6
2021-04-291.41 (+0.07)0.0 (0.0)0.0 (0.0)3255.9400.010.02547118.1518.1518.6517.8
2021-04-231.34 (-0.03)0.0 (0.0)0.0 (0.0)-3772.400.0-140.091570718.0517.5518.717.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-161.37 (0.0)0.0 (0.0)0.0 (0.0)-711.1100.0100.16640817.517.5518.1517.3
2021-04-091.37 (-0.01)0.0 (0.0)0.0 (0.0)-471.6700.0-10.04282017.6517.517.9517.3
2021-04-011.38 (-0.13)0.0 (0.0)0.0 (0.0)-24611.8500.0-10.05207617.418.018.017.35
2021-03-261.51 (-0.01)0.0 (0.0)0.0 (0.0)-802.7300.0-140.48293517.8517.4517.9517.2
2021-03-191.52 (-0.18)0.0 (-0.02)0.0 (0.0)-52212.4-821.95-40.09421117.518.4518.517.45
2021-03-121.7 (0.0)0.02 (-0.02)0.0 (0.0)30615.31-824.190.45199918.4518.118.718.0
2021-03-051.7 (-0.19)0.04 (0.0)0.0 (0.0)715.3700.030.23132118.0518.618.617.9
2021-02-261.89 (+0.07)0.04 (0.0)0.0 (0.0)33211.2700.0-100.34294518.5518.218.818.05
2021-02-191.82 (+0.04)0.04 (0.0)0.0 (0.0)1919.9900.040.21191118.217.4518.217.1
2021-02-051.78 (+0.05)0.04 (0.0)0.0 (0.0)18711.9860.38-1056.73156117.017.0517.2516.9
2021-01-291.73 (-0.07)0.04 (0.0)0.0 (0.0)-1718.4700.0-20.1202017.117.1517.517.05
2021-01-221.8 (-0.09)0.04 (0.0)0.0 (0.0)-30913.200.0-110.47234117.1517.9517.9517.05
2021-01-151.89 (+0.02)0.04 (0.0)0.0 (0.0)653.3400.000.0194417.9518.318.417.95
2021-01-081.87 (-0.01)0.04 (0.0)0.0 (-0.01)-1174.500.0-30.12260118.4518.5519.118.25
2020-12-311.88 (+0.07)0.04 (0.0)0.01 (0.0)21713.3400.010.06162718.618.618.718.4
2020-12-251.81 (-0.01)0.04 (0.0)0.01 (0.0)201.000.0-30.15199918.618.118.6517.95
2020-12-181.82 (+0.02)0.04 (0.0)0.01 (0.0)-50.2600.0-90.47191418.1518.318.4518.1
2020-12-111.8 (+0.04)0.04 (0.0)0.01 (0.0)-2769.5500.000.0289118.319.119.218.2
2020-12-041.76 (+0.04)0.04 (0.0)0.01 (0.0)160.5200.020.07305419.119.1519.418.75
2020-11-271.72 (+0.05)0.04 (0.0)0.01 (+0.01)150.3180.17130.27477919.1518.519.818.3
2020-11-201.67 (+0.01)0.04 (0.0)0.0 (-0.01)17611.1500.0-20.13157818.3518.718.718.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-131.66 (+0.05)0.04 (0.0)0.01 (0.0)19210.5600.0-40.22181818.6518.618.918.2
2020-11-061.61 (+0.03)0.04 (0.0)0.01 (+0.01)403.0200.0171.28132518.618.218.717.9
2020-10-301.58 (+0.09)0.04 (0.0)0.0 (0.0)23714.9700.000.0158318.1519.019.1518.0
2020-10-231.49 (+0.37)0.04 (0.0)0.0 (-0.02)136937.7700.0-541.49362519.017.919.0517.85
2020-10-161.12 (-0.09)0.04 (0.0)0.02 (+0.01)909.0500.0262.6199517.8518.018.117.7
2020-10-081.21 (+0.13)0.04 (0.0)0.01 (0.0)25832.6200.0-81.0179118.017.518.0517.5
2020-09-301.08 (+0.02)0.04 (0.0)0.01 (-0.01)13613.7100.0-292.9299217.517.6517.917.15
2020-09-251.06 (-0.03)0.04 (0.0)0.02 (+0.01)-34017.18-80.4160.81197917.6518.2518.5517.55
2020-09-181.09 (+0.03)0.04 (0.0)0.01 (-0.01)1467.7500.0-40.21188418.2517.918.4517.7
2020-09-111.06 (-0.06)0.04 (0.0)0.02 (0.0)-10.0600.0-50.3168517.8518.018.2517.85
2020-09-041.12 (-0.05)0.04 (0.0)0.02 (0.0)-1086.1110.06-40.23176717.918.418.417.7
2020-08-281.17 (-0.02)0.04 (0.0)0.02 (0.0)-563.000.0-60.32186918.3518.0518.417.8
2020-08-211.19 (-0.07)0.04 (0.0)0.02 (0.0)-53410.9200.050.1488818.0518.2519.6517.7
2020-08-141.26 (+0.03)0.04 (0.0)0.02 (0.0)30.1600.020.1192518.218.0518.217.8
2020-08-071.23 (-0.06)0.04 (0.0)0.02 (0.0)-1558.1800.0-80.42189618.018.2518.3517.95
2020-07-311.29 (+0.09)0.04 (0.0)0.02 (0.0)-1293.8900.0-20.06331518.2518.3518.3517.1
2020-07-241.2 (-0.02)0.04 (0.0)0.02 (0.0)-37815.300.0-20.08247018.419.019.018.4
2020-07-171.22 (+0.2)0.04 (0.0)0.02 (-0.01)-59915.8800.0-180.48377218.9519.419.418.9
2020-07-101.02 (-0.58)0.04 (0.0)0.03 (0.0)-7378.0900.0-30.03910919.321.421.6519.2
2020-07-031.6 (+0.05)0.04 (0.0)0.03 (+0.01)42911.1910.03100.26383321.421.221.5521.05
2020-06-241.55 (+0.01)0.04 (0.0)0.02 (0.0)1386.3500.030.14217324.721.524.921.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-191.54 (+0.03)0.04 (0.0)0.02 (0.0)-621.8400.0100.3336321.3520.821.7520.5
2020-06-121.51 (-0.16)0.04 (0.0)0.02 (0.0)-6419.3310.01-70.1687320.721.8522.0519.85
2020-06-051.67 (+0.24)0.04 (0.0)0.02 (+0.01)110117.0800.0360.56644521.8521.322.121.25
2020-05-291.43 (-0.2)0.04 (0.0)0.01 (0.0)-9987.4600.0150.111337621.2520.922.320.5
2020-05-221.63 (+0.14)0.04 (0.0)0.01 (+0.01)49411.1900.0280.63441620.8520.321.620.1
2020-05-151.49 (-0.18)0.04 (0.0)0.0 (0.0)-57110.5300.0-40.07542120.2520.620.919.8
2020-05-081.67 (-0.42)0.04 (0.0)0.0 (0.0)-115815.400.0-80.11752120.7520.9521.3520.5
2020-04-302.09 (+0.25)0.04 (0.0)0.0 (0.0)111815.9150.21110.16703221.319.321.319.3
2020-04-241.84 (+0.06)0.04 (0.0)0.0 (-0.01)270.54-90.18-480.96498619.319.719.718.6
2020-04-171.78 (-0.1)0.04 (0.0)0.01 (0.0)-4425.5200.0180.22800819.718.920.2518.7
2020-04-101.88 (+0.01)0.04 (0.0)0.01 (+0.01)1141.8700.0250.41609618.6516.9519.116.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-064.93 (+1.14)0.0 (0.0)0.22 (+0.06)464328.7100.02111.31617117.815.717.915.7
2024-11-293.79 (+0.99)0.0 (0.0)0.16 (-0.12)404910.800.0-4661.243748315.5516.2517.3514.9
2024-10-302.8 (+0.75)0.0 (0.0)0.28 (+0.04)29386.8500.01750.414291916.414.416.714.05
2024-09-302.05 (+0.16)0.0 (0.0)0.24 (+0.06)6315.6300.02041.821120814.413.4514.4512.7
2024-08-301.89 (-0.12)0.0 (0.0)0.18 (+0.04)-2462.8800.01902.22854213.413.214.012.05
2024-07-312.01 (+0.32)0.0 (0.0)0.14 (-0.01)9429.3700.0-590.591005813.214.214.3512.8
2024-06-281.69 (+0.05)0.0 (0.0)0.15 (+0.01)6005.2100.0460.41152114.214.315.314.0
2024-05-311.64 (+0.34)0.0 (0.0)0.14 (+0.07)128010.7100.02932.451194614.313.414.6513.2
2024-04-301.3 (+0.05)0.0 (0.0)0.07 (+0.01)1281.9900.0200.31644113.412.913.512.9
2024-03-291.25 (-0.04)0.0 (0.0)0.06 (0.0)-3085.8300.0210.4528612.813.513.6512.8
2024-02-291.29 (-0.02)0.0 (0.0)0.06 (+0.01)-1233.1800.0240.62386913.513.1513.912.95
2024-01-311.31 (-0.14)0.0 (0.0)0.05 (0.0)-54213.8500.0220.56391413.013.4513.4513.0
2023-12-291.45 (+0.09)0.0 (0.0)0.05 (0.0)3558.0800.0-230.52439613.3513.3513.513.1
2023-11-301.36 (+0.12)0.0 (0.0)0.05 (0.0)45110.5500.0240.56427313.3513.013.412.95
2023-10-311.24 (-0.04)0.0 (0.0)0.05 (0.0)-1615.9100.0-20.07272413.013.513.713.0
2023-09-281.28 (+0.01)0.0 (0.0)0.05 (-0.01)-943.5100.0-271.01267613.513.8514.0513.45
2023-08-311.27 (-0.44)0.0 (0.0)0.06 (0.0)-96913.0200.0-160.22744013.8515.415.513.35
2023-07-311.71 (-0.03)0.0 (0.0)0.06 (-0.01)-1382.8400.0-180.37485415.3515.815.8515.15
2023-06-301.74 (-0.04)0.0 (0.0)0.07 (0.0)-2142.600.0-10.01823615.7515.0516.015.0
2023-05-311.78 (+0.23)0.0 (0.0)0.07 (+0.07)93213.5100.02533.67689815.015.3515.414.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.55 (-0.09)0.0 (0.0)0.0 (0.0)-2513.7500.060.09668715.314.915.914.6
2023-03-311.64 (+0.04)0.0 (0.0)0.0 (-0.01)1171.2900.0-730.8907714.914.3515.514.3
2023-02-241.6 (-0.02)0.0 (0.0)0.01 (-0.03)-441.3200.0-992.97333814.3514.0514.3514.0
2023-01-311.62 (0.0)0.0 (0.0)0.04 (+0.01)80.500.0442.73160914.0514.014.213.8
2022-12-301.62 (-0.05)0.0 (0.0)0.03 (0.0)-601.4100.0-190.45426514.0514.414.613.65
2022-11-301.67 (-0.01)0.0 (0.0)0.03 (-0.01)-190.4400.0-160.37434714.3513.715.013.7
2022-10-311.68 (-0.21)0.0 (0.0)0.04 (+0.02)-72321.6100.0822.45334613.914.914.913.55
2022-09-301.89 (+0.37)0.0 (0.0)0.02 (-0.02)4934.6600.0-870.821057914.814.416.1514.0
2022-08-311.52 (+0.22)0.0 (0.0)0.04 (-0.01)81411.1900.0-390.54727714.614.015.014.0
2022-07-291.3 (-0.15)0.0 (0.0)0.05 (+0.02)-5435.7900.0500.53938114.113.614.6512.3
2022-06-301.45 (-0.11)0.0 (0.0)0.03 (+0.03)-711.3900.01192.32511913.614.1514.313.6
2022-05-311.56 (-0.19)0.0 (0.0)0.0 (0.0)-7529.0200.000.0833914.215.215.313.65
2022-04-291.75 (+0.2)0.0 (0.0)0.0 (0.0)6116.9200.0-50.06883215.2515.316.0515.05
2022-03-311.55 (+0.01)0.0 (0.0)0.0 (0.0)380.3900.0-140.14981215.3515.815.9515.0
2022-02-251.54 (-0.06)0.0 (-0.02)0.0 (-0.01)-1772.37-961.29-210.28745815.7515.8516.7515.6
2022-01-261.6 (-0.01)0.02 (0.0)0.01 (-0.01)-270.2500.0-530.51067515.8515.7517.015.5
2021-12-301.61 (+0.01)0.02 (0.0)0.02 (-0.01)3765.5620.03-450.67676115.715.215.915.05
2021-11-301.6 (-0.12)0.02 (-0.05)0.03 (0.0)-781.03-1762.32250.33758615.215.417.815.05
2021-10-291.72 (-0.11)0.07 (0.0)0.03 (+0.01)-147513.0870.06320.281128115.416.3516.415.0
2021-09-301.83 (+0.06)0.07 (0.0)0.02 (0.0)2714.3730.0510.02620716.416.5516.6515.8
2021-08-311.77 (-0.49)0.07 (+0.01)0.02 (+0.01)-10439.14100.09380.331141116.5517.8518.215.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-302.26 (+0.43)0.06 (+0.06)0.01 (0.0)245011.762501.2130.062083617.7518.5518.817.05
2021-06-301.83 (+0.69)0.0 (0.0)0.01 (+0.01)300317.6600.0190.111700118.417.318.4517.0
2021-05-311.14 (-0.27)0.0 (0.0)0.0 (0.0)-10162.3100.030.014403017.2518.219.715.3
2021-04-291.41 (+0.02)0.0 (0.0)0.0 (0.0)-1970.6400.0-40.013088918.1517.5518.717.3
2021-03-311.39 (-0.5)0.0 (-0.04)0.0 (0.0)-4443.68-1641.36-70.061206217.4518.618.717.2
2021-02-261.89 (+0.16)0.04 (0.0)0.0 (0.0)71011.0660.09-1111.73641718.5517.0518.816.9
2021-01-291.73 (-0.15)0.04 (0.0)0.0 (-0.01)-5325.9700.0-160.18890817.118.5519.117.05
2020-12-311.88 (+0.2)0.04 (0.0)0.01 (0.0)230.2100.0-150.141081718.619.019.417.95
2020-11-301.68 (+0.1)0.04 (0.0)0.01 (+0.01)3723.6680.08300.291017219.018.219.817.9
2020-10-301.58 (+0.5)0.04 (0.0)0.0 (-0.01)195427.9300.0-360.51699518.1517.519.1517.5
2020-09-301.08 (-0.07)0.04 (0.0)0.01 (-0.01)-2362.93-70.09-430.53805217.518.418.5517.15
2020-08-311.15 (-0.14)0.04 (0.0)0.02 (0.0)-6736.2100.0100.091083618.418.2519.6517.7
2020-07-311.29 (-0.2)0.04 (0.0)0.02 (0.0)-14626.8200.0-40.022143818.2521.3521.6517.1
2020-06-301.49 (+0.06)0.04 (0.0)0.02 (+0.01)5842.9320.01310.161991821.321.324.919.85
2020-05-291.43 (-0.66)0.04 (0.0)0.01 (+0.01)-22337.2600.0310.13073721.2520.9522.319.8
2020-04-302.09 (+0.22)0.04 (0.0)0.0 (0.0)8843.2960.0220.012686321.316.621.316.6
2020-03-311.87 (+0.03)0.04 (-0.01)0.0 (0.0)-960.36-370.14-2400.912648816.622.323.4515.0
2020-02-271.84 (-0.31)0.05 (0.0)0.0 (-0.02)-232212.74-20.01-740.411822823.0523.724.5522.9
2020-01-312.15 (-0.49)0.05 (+0.05)0.02 (0.0)-207310.951880.99-250.131894024.4526.0527.2524.1
2019-12-312.64 ()0.0 ()0.02 ()16000-1300

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。