- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.21 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -95 | -21.69 | 0 | 0.0 | 1 | 0.23 | 438 | 12.95 | 13.05 | 13.05 | 12.9 |
| 2024-04-18 | 1.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 13.0 | 13.0 | 13.15 | 12.9 |
| 2024-04-17 | 1.23 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -89 | -22.88 | 0 | 0.0 | 7 | 1.8 | 389 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2024-04-16 | 1.25 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -1.6 | 0 | 0.0 | -3 | -0.8 | 375 | 13.0 | 13.05 | 13.05 | 12.9 |
| 2024-04-15 | 1.26 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -83 | -16.44 | 0 | 0.0 | 1 | 0.2 | 505 | 13.05 | 13.0 | 13.1 | 13.0 |
| 2024-04-12 | 1.28 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -4 | -0.89 | 0 | 0.0 | 7 | 1.56 | 450 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2024-04-11 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 410 | 13.1 | 13.3 | 13.3 | 13.1 |
| 2024-04-10 | 1.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 2.43 | 0 | 0.0 | 0 | 0.0 | 536 | 13.2 | 13.2 | 13.3 | 13.15 |
| 2024-04-09 | 1.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 25 | 8.5 | 0 | 0.0 | -2 | -0.68 | 294 | 13.2 | 13.15 | 13.3 | 13.1 |
| 2024-04-08 | 1.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 41 | 13.4 | 0 | 0.0 | 10 | 3.27 | 306 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2024-04-03 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 12.9 | 12.9 | 12.95 | 12.9 |
| 2024-04-02 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -9.32 | 0 | 0.0 | -3 | -2.54 | 118 | 12.9 | 12.95 | 12.95 | 12.9 |
| 2024-04-01 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 8.0 | 0 | 0.0 | -8 | -8.0 | 100 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2024-03-29 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.45 | 0 | 0.0 | 23 | 5.57 | 413 | 12.8 | 12.95 | 13.0 | 12.8 |
| 2024-03-28 | 1.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -4.35 | 0 | 0.0 | -10 | -8.7 | 115 | 12.9 | 12.95 | 12.95 | 12.9 |
| 2024-03-27 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2024-03-26 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | -17.83 | 0 | 0.0 | 1 | 0.78 | 129 | 12.9 | 13.05 | 13.05 | 12.9 |
| 2024-03-25 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 12.9 | 12.9 | 12.95 | 12.9 |
| 2024-03-22 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -39 | -16.74 | 0 | 0.0 | 0 | 0.0 | 233 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2024-03-21 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -42 | -24.28 | 0 | 0.0 | 1 | 0.58 | 173 | 12.95 | 12.9 | 13.0 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.25 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -83 | -22.93 | 0 | 0.0 | 9 | 2.49 | 362 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2024-03-19 | 1.27 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -69 | -18.45 | 0 | 0.0 | 0 | 0.0 | 374 | 13.0 | 13.05 | 13.05 | 12.95 |
| 2024-03-18 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -34 | -15.96 | 0 | 0.0 | -1 | -0.47 | 213 | 13.05 | 13.05 | 13.05 | 13.0 |
| 2024-03-15 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.22 | 0 | 0.0 | 0 | 0.0 | 308 | 13.05 | 13.1 | 13.1 | 12.95 |
| 2024-03-14 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.16 | 0 | 0.0 | -5 | -1.45 | 346 | 13.1 | 13.05 | 13.15 | 13.05 |
| 2024-03-13 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -4.63 | 0 | 0.0 | 0 | 0.0 | 259 | 13.05 | 13.1 | 13.15 | 13.05 |
| 2024-03-12 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.71 | 0 | 0.0 | 4 | 2.68 | 149 | 13.15 | 13.1 | 13.2 | 13.05 |
| 2024-03-11 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 13.1 | 13.0 | 13.2 | 13.0 |
| 2024-03-08 | 1.28 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -63 | -26.58 | 0 | 0.0 | -13 | -5.49 | 237 | 13.1 | 13.15 | 13.2 | 13.05 |
| 2024-03-07 | 1.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 44 | 11.2 | 0 | 0.0 | 0 | 0.0 | 393 | 13.15 | 13.3 | 13.35 | 13.15 |
| 2024-03-06 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.34 | 0 | 0.0 | -1 | -0.34 | 296 | 13.3 | 13.35 | 13.45 | 13.25 |
| 2024-03-05 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 31 | 11.79 | 0 | 0.0 | 0 | 0.0 | 263 | 13.35 | 13.5 | 13.5 | 13.35 |
| 2024-03-04 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 13.5 | 13.5 | 13.6 | 13.5 |
| 2024-03-01 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -40 | -20.2 | 0 | 0.0 | 13 | 6.57 | 198 | 13.5 | 13.5 | 13.65 | 13.45 |
| 2024-02-29 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.24 | 0 | 0.0 | 14 | 10.45 | 134 | 13.5 | 13.55 | 13.6 | 13.5 |
| 2024-02-27 | 1.29 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -34 | -9.91 | 0 | 0.0 | 16 | 4.66 | 343 | 13.5 | 13.75 | 13.8 | 13.5 |
| 2024-02-26 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | -5.16 | 0 | 0.0 | 1 | 0.29 | 349 | 13.7 | 13.65 | 13.8 | 13.6 |
| 2024-02-23 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | -13.18 | 0 | 0.0 | 0 | 0.0 | 220 | 13.55 | 13.8 | 13.8 | 13.55 |
| 2024-02-22 | 1.31 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -76 | -23.46 | 0 | 0.0 | -35 | -10.8 | 324 | 13.8 | 13.9 | 13.9 | 13.6 |
| 2024-02-21 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -27 | -4.1 | 0 | 0.0 | 8 | 1.22 | 658 | 13.85 | 13.4 | 13.9 | 13.4 |
| 2024-02-20 | 1.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 6.25 | 0 | 0.0 | 0 | 0.0 | 304 | 13.4 | 13.25 | 13.4 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.32 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 82 | 22.1 | 0 | 0.0 | -2 | -0.54 | 371 | 13.25 | 13.1 | 13.25 | 13.0 |
| 2024-02-16 | 1.3 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | -7.32 | 0 | 0.0 | 4 | 1.63 | 246 | 13.0 | 13.0 | 13.05 | 12.95 |
| 2024-02-15 | 1.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -31 | -7.45 | 0 | 0.0 | 0 | 0.0 | 416 | 13.0 | 13.05 | 13.05 | 12.95 |
| 2024-02-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -45 | -22.39 | 0 | 0.0 | 0 | 0.0 | 201 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-02-02 | 1.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 30 | 19.48 | 0 | 0.0 | 2 | 1.3 | 154 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2024-02-01 | 1.32 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 21 | 14.69 | 0 | 0.0 | 16 | 11.19 | 143 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2024-01-31 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | -20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 13.0 | 13.1 | 13.15 | 13.0 |
| 2024-01-30 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 13.1 | 13.1 | 13.15 | 13.05 |
| 2024-01-29 | 1.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | -32.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.1 | 13.15 | 13.25 | 13.1 |
| 2024-01-26 | 1.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 13.15 | 13.1 | 13.15 | 13.05 |
| 2024-01-25 | 1.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 19.38 | 0 | 0.0 | 17 | 10.62 | 160 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2024-01-24 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.15 | 13.1 | 13.15 | 13.1 |
| 2024-01-23 | 1.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 19 | 6.88 | 0 | 0.0 | 0 | 0.0 | 276 | 13.1 | 13.05 | 13.15 | 13.0 |
| 2024-01-22 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -34 | -31.48 | 0 | 0.0 | 0 | 0.0 | 108 | 13.15 | 13.05 | 13.15 | 13.05 |
| 2024-01-19 | 1.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -52 | -27.08 | 0 | 0.0 | 0 | 0.0 | 192 | 13.05 | 13.0 | 13.05 | 13.0 |
| 2024-01-18 | 1.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -35 | -18.13 | 0 | 0.0 | 0 | 0.0 | 193 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2024-01-17 | 1.34 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -127 | -30.6 | 0 | 0.0 | 3 | 0.72 | 415 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2024-01-16 | 1.37 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -203 | -39.96 | 0 | 0.0 | 0 | 0.0 | 508 | 13.15 | 13.2 | 13.2 | 13.05 |
| 2024-01-15 | 1.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -47 | -27.49 | 0 | 0.0 | 0 | 0.0 | 171 | 13.15 | 13.2 | 13.25 | 13.15 |
| 2024-01-12 | 1.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | -15.35 | 0 | 0.0 | 0 | 0.0 | 215 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2024-01-11 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -19 | -16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 13.3 | 13.25 | 13.3 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.55 | 0 | 0.0 | 2 | 1.09 | 183 | 13.25 | 13.3 | 13.35 | 13.1 |
| 2024-01-09 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 17 | 9.09 | 0 | 0.0 | 2 | 1.07 | 187 | 13.25 | 13.35 | 13.35 | 13.25 |
| 2024-01-08 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2024-01-05 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2024-01-04 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 13.3 | 13.35 | 13.35 | 13.3 |
| 2024-01-03 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.23 | 0 | 0.0 | 0 | 0.0 | 189 | 13.35 | 13.35 | 13.35 | 13.3 |
| 2024-01-02 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -4.08 | 0 | 0.0 | -2 | -1.36 | 147 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2023-12-29 | 1.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2023-12-28 | 1.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 40 | 12.35 | 0 | 0.0 | 0 | 0.0 | 324 | 13.4 | 13.35 | 13.5 | 13.25 |
| 2023-12-27 | 1.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.54 | 0 | 0.0 | -5 | -1.92 | 260 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2023-12-26 | 1.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 518 | 13.35 | 13.2 | 13.4 | 13.15 |
| 2023-12-25 | 1.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | -15.53 | 0 | 0.0 | 0 | 0.0 | 206 | 13.2 | 13.25 | 13.25 | 13.1 |
| 2023-12-22 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -5.59 | 0 | 0.0 | -4 | -1.32 | 304 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2023-12-21 | 1.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2023-12-20 | 1.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 53 | 29.61 | 0 | 0.0 | 0 | 0.0 | 179 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2023-12-19 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -10.77 | 0 | 0.0 | -5 | -3.85 | 130 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2023-12-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2023-12-15 | 1.43 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 180 | 46.75 | 0 | 0.0 | -5 | -1.3 | 385 | 13.35 | 13.2 | 13.35 | 13.15 |
| 2023-12-14 | 1.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 13.69 | 0 | 0.0 | 0 | 0.0 | 168 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2023-12-13 | 1.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2023-12-12 | 1.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 13.25 | 13.3 | 13.3 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 13.25 | 13.2 | 13.25 | 13.2 |
| 2023-12-08 | 1.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 20 | 8.89 | 0 | 0.0 | 0 | 0.0 | 225 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2023-12-07 | 1.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 12.9 | 0 | 0.0 | -3 | -2.42 | 124 | 13.25 | 13.25 | 13.25 | 13.15 |
| 2023-12-06 | 1.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 57 | 30.65 | 0 | 0.0 | 0 | 0.0 | 186 | 13.25 | 13.2 | 13.25 | 13.15 |
| 2023-12-05 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.2 | 0 | 0.0 | -1 | -0.55 | 182 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2023-12-04 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 13.3 | 13.4 | 13.4 | 13.25 |
| 2023-12-01 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 13.3 | 13.35 | 13.4 | 13.25 |
| 2023-11-30 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 13.35 | 13.35 | 13.35 | 13.25 |
| 2023-11-29 | 1.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 13.3 | 13.35 | 13.4 | 13.25 |
| 2023-11-28 | 1.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 64 | 27.0 | 0 | 0.0 | 10 | 4.22 | 237 | 13.3 | 13.2 | 13.35 | 13.2 |
| 2023-11-27 | 1.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 54 | 32.14 | 0 | 0.0 | 0 | 0.0 | 168 | 13.15 | 13.15 | 13.25 | 13.15 |
| 2023-11-24 | 1.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 13.15 | 13.15 | 13.15 | 13.1 |
| 2023-11-23 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 31 | 8.09 | 0 | 0.0 | 0 | 0.0 | 383 | 13.15 | 13.15 | 13.2 | 13.1 |
| 2023-11-22 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 19.25 | 0 | 0.0 | 0 | 0.0 | 161 | 13.15 | 13.15 | 13.15 | 13.05 |
| 2023-11-21 | 1.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 85 | 17.89 | 0 | 0.0 | -1 | -0.21 | 475 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2023-11-20 | 1.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 38 | 22.35 | 0 | 0.0 | 0 | 0.0 | 170 | 13.1 | 13.1 | 13.15 | 13.05 |
| 2023-11-17 | 1.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 58 | 10.23 | 0 | 0.0 | -5 | -0.88 | 567 | 13.0 | 13.1 | 13.2 | 13.0 |
| 2023-11-16 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 26 | 18.31 | 0 | 0.0 | -2 | -1.41 | 142 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2023-11-15 | 1.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 5.42 | 0 | 0.0 | 6 | 2.96 | 203 | 13.05 | 13.05 | 13.05 | 12.95 |
| 2023-11-14 | 1.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 13.05 | 13.05 | 13.05 | 12.95 |
| 2023-11-13 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -4.74 | 0 | 0.0 | 14 | 7.37 | 190 | 12.95 | 13.0 | 13.05 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 13.05 | 13.05 | 13.05 | 13.0 |
| 2023-11-09 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.86 | 0 | 0.0 | -7 | -5.0 | 140 | 13.05 | 13.15 | 13.15 | 13.0 |
| 2023-11-08 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 13.1 | 13.05 | 13.15 | 13.05 |
| 2023-11-07 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 13.05 | 13.15 | 13.15 | 13.05 |
| 2023-11-06 | 1.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 26 | 23.64 | 0 | 0.0 | 9 | 8.18 | 110 | 13.1 | 13.05 | 13.15 | 13.05 |
| 2023-11-03 | 1.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 40 | 30.77 | 0 | 0.0 | 0 | 0.0 | 130 | 13.05 | 13.0 | 13.15 | 13.0 |
| 2023-11-02 | 1.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 14.73 | 0 | 0.0 | 0 | 0.0 | 129 | 12.95 | 13.0 | 13.1 | 12.95 |
| 2023-11-01 | 1.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -39 | -20.74 | 0 | 0.0 | 0 | 0.0 | 188 | 12.95 | 13.0 | 13.05 | 12.95 |
| 2023-10-31 | 1.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | -11.11 | 0 | 0.0 | 0 | 0.0 | 297 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2023-10-30 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 13.1 | 13.1 | 13.15 | 13.1 |
| 2023-10-27 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 13.1 | 13.15 | 13.2 | 13.1 |
| 2023-10-26 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -12.14 | 0 | 0.0 | -2 | -1.43 | 140 | 13.15 | 13.15 | 13.2 | 13.1 |
| 2023-10-25 | 1.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.91 | 0 | 0.0 | 0 | 0.0 | 179 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2023-10-24 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 13.2 | 13.25 | 13.35 | 13.15 |
| 2023-10-23 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | -39.73 | 0 | 0.0 | 0 | 0.0 | 73 | 13.25 | 13.25 | 13.35 | 13.2 |
| 2023-10-20 | 1.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -41 | -32.54 | 0 | 0.0 | 0 | 0.0 | 126 | 13.25 | 13.35 | 13.35 | 13.2 |
| 2023-10-19 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 13.35 | 13.4 | 13.4 | 13.25 |
| 2023-10-18 | 1.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | -14.29 | 0 | 0.0 | 2 | 0.77 | 259 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2023-10-17 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | -10.23 | 0 | 0.0 | 0 | 0.0 | 176 | 13.4 | 13.45 | 13.55 | 13.35 |
| 2023-10-16 | 1.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | -26.02 | 0 | 0.0 | 0 | 0.0 | 123 | 13.45 | 13.45 | 13.5 | 13.45 |
| 2023-10-13 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 13.5 | 13.5 | 13.55 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 48 | 49.48 | 0 | 0.0 | 0 | 0.0 | 97 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2023-10-11 | 1.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 10.5 | 0 | 0.0 | 0 | 0.0 | 200 | 13.55 | 13.5 | 13.7 | 13.5 |
| 2023-10-06 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.55 | 13.55 | 13.55 | 13.5 |
| 2023-10-05 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 13.55 | 13.55 | 13.6 | 13.5 |
| 2023-10-04 | 1.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -7.76 | 0 | 0.0 | -1 | -0.86 | 116 | 13.5 | 13.55 | 13.55 | 13.45 |
| 2023-10-03 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 13.55 | 13.55 | 13.55 | 13.45 |
| 2023-10-02 | 1.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 11.25 | 0 | 0.0 | -1 | -1.25 | 80 | 13.6 | 13.5 | 13.65 | 13.5 |
| 2023-09-28 | 1.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 8.28 | 0 | 0.0 | 0 | 0.0 | 302 | 13.5 | 13.55 | 13.6 | 13.45 |
| 2023-09-27 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 21 | 21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 13.55 | 13.6 | 13.7 | 13.5 |
| 2023-09-26 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -5.44 | 0 | 0.0 | -7 | -2.93 | 239 | 13.6 | 13.65 | 13.7 | 13.5 |
| 2023-09-25 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -7.91 | 0 | 0.0 | 2 | 1.44 | 139 | 13.65 | 13.8 | 13.8 | 13.65 |
| 2023-09-22 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -24 | -21.24 | 0 | 0.0 | 0 | 0.0 | 113 | 13.75 | 13.8 | 13.8 | 13.65 |
| 2023-09-21 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -15.96 | 0 | 0.0 | -2 | -2.13 | 94 | 13.8 | 13.85 | 13.85 | 13.7 |
| 2023-09-20 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 13.85 | 13.85 | 13.85 | 13.8 |
| 2023-09-19 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -2.79 | 179 | 13.85 | 13.85 | 13.85 | 13.75 |
| 2023-09-18 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -19 | -19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 13.85 | 13.9 | 13.9 | 13.8 |
| 2023-09-15 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 13.95 | 13.85 | 13.95 | 13.85 |
| 2023-09-14 | 1.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 13.85 | 13.85 | 13.95 | 13.85 |
| 2023-09-13 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 13.85 | 13.85 | 13.9 | 13.8 |
| 2023-09-12 | 1.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 13.85 | 13.9 | 13.9 | 13.8 |
| 2023-09-11 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -8.33 | 0 | 0.0 | -4 | -6.67 | 60 | 13.9 | 13.85 | 13.9 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -16.67 | 0 | 0.0 | -8 | -10.26 | 78 | 13.85 | 13.85 | 13.9 | 13.8 |
| 2023-09-07 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -29 | -29.59 | 0 | 0.0 | -2 | -2.04 | 98 | 13.85 | 14.05 | 14.05 | 13.85 |
| 2023-09-06 | 1.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -7.44 | 0 | 0.0 | -1 | -0.83 | 121 | 13.95 | 13.95 | 13.95 | 13.85 |
| 2023-09-05 | 1.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -29 | -20.0 | 0 | 0.0 | 0 | 0.0 | 145 | 13.95 | 14.0 | 14.05 | 13.9 |
| 2023-09-04 | 1.3 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 62 | 32.63 | 0 | 0.0 | 0 | 0.0 | 190 | 13.9 | 13.9 | 14.0 | 13.85 |
| 2023-09-01 | 1.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.57 | 0 | 0.0 | 0 | 0.0 | 272 | 13.85 | 13.85 | 13.9 | 13.75 |
| 2023-08-31 | 1.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -31 | -36.9 | 0 | 0.0 | 0 | 0.0 | 84 | 13.85 | 13.85 | 13.85 | 13.8 |
| 2023-08-30 | 1.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -30 | -14.02 | 0 | 0.0 | 0 | 0.0 | 214 | 13.85 | 14.0 | 14.0 | 13.8 |
| 2023-08-29 | 1.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -102 | -49.51 | 0 | 0.0 | 0 | 0.0 | 206 | 14.05 | 14.1 | 14.1 | 13.9 |
| 2023-08-28 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -26 | -7.16 | 0 | 0.0 | 0 | 0.0 | 363 | 14.05 | 13.6 | 14.05 | 13.6 |
| 2023-08-25 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -16.1 | 0 | 0.0 | -3 | -2.54 | 118 | 13.6 | 13.45 | 13.6 | 13.45 |
| 2023-08-24 | 1.29 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 830 | 62.36 | 0 | 0.0 | 0 | 0.0 | 1331 | 13.55 | 13.65 | 13.65 | 13.35 |
| 2023-08-23 | 1.07 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -155 | -21.26 | 0 | 0.0 | 0 | 0.0 | 729 | 14.45 | 14.65 | 14.65 | 14.45 |
| 2023-08-22 | 1.11 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -174 | -51.94 | 0 | 0.0 | 0 | 0.0 | 335 | 14.65 | 14.75 | 14.75 | 14.55 |
| 2023-08-21 | 1.36 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -79 | -24.61 | 0 | 0.0 | 0 | 0.0 | 321 | 14.65 | 14.75 | 14.75 | 14.6 |
| 2023-08-18 | 1.38 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -127 | -43.05 | 0 | 0.0 | 0 | 0.0 | 295 | 14.75 | 14.7 | 14.85 | 14.7 |
| 2023-08-17 | 1.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -89 | -38.2 | 0 | 0.0 | -1 | -0.43 | 233 | 14.7 | 14.7 | 14.75 | 14.6 |
| 2023-08-16 | 1.43 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -134 | -54.03 | 0 | 0.0 | 0 | 0.0 | 248 | 14.7 | 14.8 | 14.8 | 14.6 |
| 2023-08-15 | 1.47 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -101 | -42.98 | 0 | 0.0 | 0 | 0.0 | 235 | 14.85 | 14.95 | 14.95 | 14.85 |
| 2023-08-14 | 1.49 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -270 | -37.76 | 0 | 0.0 | 0 | 0.0 | 715 | 14.8 | 15.1 | 15.1 | 14.75 |
| 2023-08-11 | 1.58 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -110 | -31.98 | 0 | 0.0 | 0 | 0.0 | 344 | 15.1 | 15.15 | 15.2 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.61 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -114 | -35.51 | 0 | 0.0 | 0 | 0.0 | 321 | 15.15 | 15.25 | 15.25 | 15.1 |
| 2023-08-09 | 1.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -125 | -47.53 | 0 | 0.0 | 0 | 0.0 | 263 | 15.25 | 15.25 | 15.25 | 15.15 |
| 2023-08-08 | 1.67 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -50 | -27.47 | 0 | 0.0 | -9 | -4.95 | 182 | 15.25 | 15.25 | 15.3 | 15.2 |
| 2023-08-07 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | -5.83 | 0 | 0.0 | -3 | -1.46 | 206 | 15.25 | 15.3 | 15.35 | 15.2 |
| 2023-08-04 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 4.93 | 0 | 0.0 | 0 | 0.0 | 304 | 15.3 | 15.25 | 15.3 | 15.2 |
| 2023-08-02 | 1.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -58 | -28.43 | 0 | 0.0 | 0 | 0.0 | 204 | 15.3 | 15.4 | 15.4 | 15.3 |
| 2023-08-01 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -4.49 | 0 | 0.0 | 0 | 0.0 | 178 | 15.4 | 15.4 | 15.5 | 15.35 |
| 2023-07-31 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 50 | 11.74 | 0 | 0.0 | -3 | -0.7 | 426 | 15.35 | 15.5 | 15.5 | 15.35 |
| 2023-07-28 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 15.4 | 15.4 | 15.5 | 15.3 |
| 2023-07-27 | 1.7 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 80 | 29.74 | 0 | 0.0 | -1 | -0.37 | 269 | 15.4 | 15.3 | 15.45 | 15.3 |
| 2023-07-26 | 1.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 15.3 | 15.25 | 15.35 | 15.2 |
| 2023-07-25 | 1.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -50 | -15.24 | 0 | 0.0 | 0 | 0.0 | 328 | 15.25 | 15.35 | 15.35 | 15.2 |
| 2023-07-24 | 1.69 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -65 | -40.37 | 0 | 0.0 | 0 | 0.0 | 161 | 15.35 | 15.3 | 15.45 | 15.2 |
| 2023-07-21 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -20 | -14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 15.25 | 15.3 | 15.35 | 15.25 |
| 2023-07-20 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -9.59 | 0 | 0.0 | 0 | 0.0 | 146 | 15.25 | 15.25 | 15.35 | 15.25 |
| 2023-07-19 | 1.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -43 | -23.76 | 0 | 0.0 | -5 | -2.76 | 181 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2023-07-18 | 1.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -48 | -19.43 | 0 | 0.0 | 0 | 0.0 | 247 | 15.2 | 15.2 | 15.35 | 15.15 |
| 2023-07-17 | 1.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -72 | -23.92 | 0 | 0.0 | 0 | 0.0 | 301 | 15.2 | 15.3 | 15.45 | 15.2 |
| 2023-07-14 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -35 | -20.35 | 0 | 0.0 | 0 | 0.0 | 172 | 15.3 | 15.25 | 15.3 | 15.2 |
| 2023-07-13 | 1.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -30 | -25.64 | 0 | 0.0 | 2 | 1.71 | 117 | 15.25 | 15.3 | 15.35 | 15.25 |
| 2023-07-12 | 1.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -3.75 | 0 | 0.0 | 1 | 0.62 | 160 | 15.3 | 15.35 | 15.35 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 15.35 | 15.35 | 15.4 | 15.3 |
| 2023-07-10 | 1.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -27 | -19.29 | 0 | 0.0 | -3 | -2.14 | 140 | 15.35 | 15.35 | 15.5 | 15.35 |
| 2023-07-07 | 1.77 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -27 | -11.95 | 0 | 0.0 | -4 | -1.77 | 226 | 15.4 | 15.45 | 15.5 | 15.35 |
| 2023-07-06 | 1.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 7.62 | 0 | 0.0 | -7 | -2.32 | 302 | 15.5 | 15.5 | 15.7 | 15.45 |
| 2023-07-05 | 1.77 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 35 | 18.04 | 0 | 0.0 | -1 | -0.52 | 194 | 15.55 | 15.6 | 15.6 | 15.5 |
| 2023-07-04 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 15.55 | 15.7 | 15.7 | 15.5 |
| 2023-07-03 | 1.76 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 99 | 22.3 | 0 | 0.0 | 3 | 0.68 | 444 | 15.7 | 15.8 | 15.85 | 15.65 |
| 2023-06-30 | 1.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -18 | -8.57 | 0 | 0.0 | 5 | 2.38 | 210 | 15.75 | 15.8 | 15.9 | 15.75 |
| 2023-06-29 | 1.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0.76 | 0 | 0.0 | -2 | -0.25 | 788 | 15.8 | 15.85 | 16.0 | 15.75 |
| 2023-06-28 | 1.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 49 | 8.69 | 0 | 0.0 | -1 | -0.18 | 564 | 15.85 | 15.45 | 15.85 | 15.45 |
| 2023-06-27 | 1.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 15.45 | 15.45 | 15.55 | 15.4 |
| 2023-06-26 | 1.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -33 | -11.22 | 0 | 0.0 | 0 | 0.0 | 294 | 15.55 | 15.75 | 15.75 | 15.45 |
| 2023-06-21 | 1.73 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 37 | 6.97 | 0 | 0.0 | 0 | 0.0 | 531 | 15.65 | 15.45 | 15.85 | 15.4 |
| 2023-06-20 | 1.72 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -100 | -18.8 | 0 | 0.0 | 0 | 0.0 | 532 | 15.5 | 15.55 | 15.55 | 15.35 |
| 2023-06-19 | 1.75 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -200 | -31.06 | 0 | 0.0 | 0 | 0.0 | 644 | 15.6 | 15.75 | 15.8 | 15.55 |
| 2023-06-16 | 1.8 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 173 | 9.58 | 0 | 0.0 | -1 | -0.06 | 1805 | 15.7 | 15.3 | 15.8 | 15.2 |
| 2023-06-15 | 1.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -2.51 | 0 | 0.0 | 3 | 1.51 | 199 | 15.15 | 15.25 | 15.25 | 15.1 |
| 2023-06-14 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -5.16 | 0 | 0.0 | -2 | -1.29 | 155 | 15.2 | 15.15 | 15.2 | 15.1 |
| 2023-06-13 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -24 | -14.04 | 0 | 0.0 | 0 | 0.0 | 171 | 15.15 | 15.15 | 15.15 | 15.05 |
| 2023-06-12 | 1.76 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | -8.1 | 0 | 0.0 | 0 | 0.0 | 247 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2023-06-09 | 1.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -19 | -5.92 | 0 | 0.0 | 0 | 0.0 | 321 | 15.05 | 15.15 | 15.15 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2023-06-07 | 1.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.9 | 0 | 0.0 | 2 | 0.63 | 315 | 15.15 | 15.25 | 15.25 | 15.1 |
| 2023-06-06 | 1.77 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 17 | 9.5 | 0 | 0.0 | 5 | 2.79 | 179 | 15.15 | 15.2 | 15.2 | 15.15 |
| 2023-06-05 | 1.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -42 | -17.95 | 0 | 0.0 | 1 | 0.43 | 234 | 15.15 | 15.3 | 15.3 | 15.15 |
| 2023-06-02 | 1.78 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -0.82 | 0 | 0.0 | -11 | -2.26 | 487 | 15.25 | 15.05 | 15.35 | 15.0 |
| 2023-06-01 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | -7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 15.1 | 15.05 | 15.1 | 15.0 |
| 2023-05-31 | 1.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.91 | 0 | 0.0 | 1 | 0.64 | 157 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2023-05-30 | 1.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -20 | -20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.1 | 15.05 | 15.1 | 15.05 |
| 2023-05-29 | 1.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2023-05-26 | 1.78 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -40 | -18.96 | 0 | 0.0 | 0 | 0.0 | 211 | 15.05 | 15.25 | 15.25 | 15.05 |
| 2023-05-25 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -3.59 | 0 | 0.0 | 0 | 0.0 | 251 | 15.15 | 15.3 | 15.3 | 15.15 |
| 2023-05-24 | 1.8 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 116 | 32.68 | 0 | 0.0 | 0 | 0.0 | 355 | 15.25 | 15.15 | 15.25 | 15.1 |
| 2023-05-23 | 1.77 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 114 | 23.75 | 0 | 0.0 | 1 | 0.21 | 480 | 15.15 | 15.15 | 15.2 | 15.1 |
| 2023-05-22 | 1.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 24 | 21.24 | 0 | 0.0 | 0 | 0.0 | 113 | 15.15 | 15.1 | 15.2 | 15.05 |
| 2023-05-19 | 1.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 4.02 | 0 | 0.0 | 1 | 0.57 | 174 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2023-05-18 | 1.73 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 51 | 24.52 | 0 | 0.0 | 37 | 17.79 | 208 | 15.2 | 15.3 | 15.3 | 15.15 |
| 2023-05-17 | 1.73 (+0.03) | 0.0 (0.0) | 0.06 (+0.03) | 112 | 27.38 | 0 | 0.0 | 113 | 27.63 | 409 | 15.2 | 15.25 | 15.35 | 15.1 |
| 2023-05-16 | 1.7 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 73 | 32.59 | 0 | 0.0 | 77 | 34.38 | 224 | 15.0 | 15.0 | 15.15 | 15.0 |
| 2023-05-15 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -54 | -20.61 | 0 | 0.0 | 13 | 4.96 | 262 | 14.95 | 15.0 | 15.0 | 14.85 |
| 2023-05-12 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.75 | 0 | 0.0 | 10 | 1.94 | 515 | 14.85 | 15.0 | 15.0 | 14.8 |
| 2023-05-11 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | -18.96 | 0 | 0.0 | 0 | 0.0 | 364 | 15.0 | 15.15 | 15.15 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 15.15 | 15.1 | 15.15 | 15.05 |
| 2023-05-09 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 15.1 | 15.15 | 15.2 | 15.0 |
| 2023-05-08 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 14.1 | 0 | 0.0 | 0 | 0.0 | 624 | 15.15 | 15.25 | 15.3 | 15.1 |
| 2023-05-05 | 1.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 91 | 35.41 | 0 | 0.0 | 0 | 0.0 | 257 | 15.3 | 15.4 | 15.4 | 15.25 |
| 2023-05-04 | 1.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 191 | 45.91 | 0 | 0.0 | 0 | 0.0 | 416 | 15.35 | 15.25 | 15.4 | 15.25 |
| 2023-05-03 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 75 | 15.46 | 0 | 0.0 | 0 | 0.0 | 485 | 15.25 | 15.3 | 15.3 | 15.2 |
| 2023-05-02 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 174 | 40.56 | 0 | 0.0 | 0 | 0.0 | 429 | 15.3 | 15.35 | 15.35 | 15.25 |
| 2023-04-28 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 21.75 | 0 | 0.0 | 0 | 0.0 | 377 | 15.3 | 15.5 | 15.5 | 15.25 |
| 2023-04-27 | 1.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 114 | 10.52 | 0 | 0.0 | 0 | 0.0 | 1084 | 15.3 | 15.3 | 15.6 | 15.25 |
| 2023-04-26 | 1.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -329 | -16.23 | 0 | 0.0 | 6 | 0.3 | 2027 | 15.3 | 14.9 | 15.9 | 14.9 |
| 2023-04-25 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -27.57 | 0 | 0.0 | -9 | -4.21 | 214 | 14.75 | 14.85 | 14.85 | 14.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.21 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -273 | -13.83 | 0 | 0.0 | 6 | 0.3 | 1974 | 12.95 | 13.0 | 13.15 | 12.9 |
| 2024-04-12 | 1.28 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 72 | 3.6 | 0 | 0.0 | 15 | 0.75 | 1998 | 13.05 | 13.0 | 13.3 | 13.0 |
| 2024-04-03 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | -3.8 | 0 | 0.0 | -11 | -3.48 | 316 | 12.9 | 12.9 | 13.0 | 12.9 |
| 2024-03-29 | 1.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | -2.51 | 0 | 0.0 | 14 | 1.21 | 1155 | 12.8 | 12.9 | 13.05 | 12.8 |
| 2024-03-22 | 1.24 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -267 | -19.68 | 0 | 0.0 | 9 | 0.66 | 1357 | 12.9 | 13.05 | 13.05 | 12.85 |
| 2024-03-15 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 1.46 | 0 | 0.0 | -1 | -0.08 | 1235 | 13.05 | 13.0 | 13.2 | 12.95 |
| 2024-03-08 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0.75 | 0 | 0.0 | -14 | -1.05 | 1339 | 13.1 | 13.5 | 13.6 | 13.05 |
| 2024-03-01 | 1.28 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -89 | -8.68 | 0 | 0.0 | 44 | 4.29 | 1025 | 13.5 | 13.65 | 13.8 | 13.45 |
| 2024-02-23 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -31 | -1.65 | 0 | 0.0 | -29 | -1.54 | 1879 | 13.55 | 13.1 | 13.9 | 13.0 |
| 2024-02-16 | 1.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -49 | -7.39 | 0 | 0.0 | 4 | 0.6 | 663 | 13.0 | 13.05 | 13.05 | 12.95 |
| 2024-02-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -45 | -22.39 | 0 | 0.0 | 0 | 0.0 | 201 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-02-02 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.53 | 0 | 0.0 | 18 | 3.15 | 571 | 13.1 | 13.15 | 13.25 | 13.0 |
| 2024-01-26 | 1.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 4.32 | 0 | 0.0 | 17 | 2.37 | 717 | 13.15 | 13.05 | 13.15 | 13.0 |
| 2024-01-19 | 1.32 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -464 | -31.33 | 0 | 0.0 | 3 | 0.2 | 1481 | 13.05 | 13.2 | 13.25 | 13.0 |
| 2024-01-12 | 1.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | -3.13 | 0 | 0.0 | 4 | 0.45 | 895 | 13.15 | 13.35 | 13.4 | 13.1 |
| 2024-01-05 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | -6.04 | 0 | 0.0 | -2 | -0.37 | 546 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2023-12-29 | 1.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.56 | 0 | 0.0 | -5 | -0.35 | 1437 | 13.35 | 13.25 | 13.5 | 13.1 |
| 2023-12-22 | 1.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 3.21 | 0 | 0.0 | -9 | -1.03 | 872 | 13.2 | 13.35 | 13.4 | 13.15 |
| 2023-12-15 | 1.43 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 218 | 19.87 | 0 | 0.0 | -5 | -0.46 | 1097 | 13.35 | 13.2 | 13.35 | 13.15 |
| 2023-12-08 | 1.38 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 99 | 10.98 | 0 | 0.0 | -4 | -0.44 | 902 | 13.2 | 13.4 | 13.4 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 127 | 15.07 | 0 | 0.0 | 10 | 1.19 | 843 | 13.3 | 13.15 | 13.4 | 13.15 |
| 2023-11-24 | 1.33 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 191 | 14.85 | 0 | 0.0 | -1 | -0.08 | 1286 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2023-11-17 | 1.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 80 | 6.62 | 0 | 0.0 | 13 | 1.08 | 1208 | 13.0 | 13.0 | 13.2 | 12.95 |
| 2023-11-10 | 1.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 35 | 6.12 | 0 | 0.0 | 2 | 0.35 | 572 | 13.05 | 13.05 | 13.15 | 13.0 |
| 2023-11-03 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -1.07 | 0 | 0.0 | 0 | 0.0 | 842 | 13.05 | 13.1 | 13.15 | 12.95 |
| 2023-10-27 | 1.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -64 | -10.63 | 0 | 0.0 | -2 | -0.33 | 602 | 13.1 | 13.25 | 13.35 | 13.1 |
| 2023-10-20 | 1.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -132 | -14.29 | 0 | 0.0 | 2 | 0.22 | 924 | 13.25 | 13.45 | 13.55 | 13.2 |
| 2023-10-13 | 1.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 67 | 20.49 | 0 | 0.0 | 0 | 0.0 | 327 | 13.5 | 13.5 | 13.7 | 13.5 |
| 2023-10-06 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.63 | 0 | 0.0 | -2 | -0.42 | 475 | 13.55 | 13.5 | 13.65 | 13.45 |
| 2023-09-28 | 1.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 2.83 | 0 | 0.0 | -5 | -0.64 | 778 | 13.5 | 13.8 | 13.8 | 13.45 |
| 2023-09-22 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -69 | -12.61 | 0 | 0.0 | -7 | -1.28 | 547 | 13.75 | 13.9 | 13.9 | 13.65 |
| 2023-09-15 | 1.27 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -22 | -4.97 | 0 | 0.0 | -4 | -0.9 | 443 | 13.95 | 13.85 | 13.95 | 13.8 |
| 2023-09-08 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | -2.84 | 0 | 0.0 | -11 | -1.74 | 633 | 13.85 | 13.9 | 14.05 | 13.8 |
| 2023-09-01 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -196 | -17.18 | 0 | 0.0 | 0 | 0.0 | 1141 | 13.85 | 13.6 | 14.1 | 13.6 |
| 2023-08-25 | 1.28 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | 403 | 14.21 | 0 | 0.0 | -3 | -0.11 | 2836 | 13.6 | 14.75 | 14.75 | 13.35 |
| 2023-08-18 | 1.38 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -721 | -41.72 | 0 | 0.0 | -1 | -0.06 | 1728 | 14.75 | 15.1 | 15.1 | 14.6 |
| 2023-08-11 | 1.58 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -411 | -31.18 | 0 | 0.0 | -12 | -0.91 | 1318 | 15.1 | 15.3 | 15.35 | 15.1 |
| 2023-08-04 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.09 | 0 | 0.0 | -3 | -0.27 | 1113 | 15.3 | 15.5 | 15.5 | 15.2 |
| 2023-07-28 | 1.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -33 | -3.14 | 0 | 0.0 | -1 | -0.1 | 1052 | 15.4 | 15.3 | 15.5 | 15.2 |
| 2023-07-21 | 1.71 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -197 | -19.47 | 0 | 0.0 | -5 | -0.49 | 1012 | 15.25 | 15.3 | 15.45 | 15.15 |
| 2023-07-14 | 1.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -88 | -11.0 | 0 | 0.0 | 0 | 0.0 | 800 | 15.3 | 15.35 | 15.5 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.77 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 130 | 8.32 | 0 | 0.0 | -9 | -0.58 | 1563 | 15.4 | 15.8 | 15.85 | 15.35 |
| 2023-06-30 | 1.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.19 | 0 | 0.0 | 2 | 0.1 | 2063 | 15.75 | 15.75 | 16.0 | 15.4 |
| 2023-06-21 | 1.73 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -263 | -15.41 | 0 | 0.0 | 0 | 0.0 | 1707 | 15.65 | 15.75 | 15.85 | 15.35 |
| 2023-06-16 | 1.8 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 116 | 4.5 | 0 | 0.0 | 0 | 0.0 | 2578 | 15.7 | 15.05 | 15.8 | 15.0 |
| 2023-06-09 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -47 | -3.8 | 0 | 0.0 | 8 | 0.65 | 1238 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2023-06-02 | 1.78 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -38 | -3.16 | 0 | 0.0 | -10 | -0.83 | 1201 | 15.25 | 15.05 | 15.35 | 15.0 |
| 2023-05-26 | 1.78 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 205 | 14.53 | 0 | 0.0 | 1 | 0.07 | 1411 | 15.05 | 15.1 | 15.3 | 15.05 |
| 2023-05-19 | 1.74 (+0.05) | 0.0 (0.0) | 0.07 (+0.07) | 189 | 14.78 | 0 | 0.0 | 241 | 18.84 | 1279 | 15.15 | 15.0 | 15.35 | 14.85 |
| 2023-05-12 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.41 | 0 | 0.0 | 10 | 0.48 | 2063 | 14.85 | 15.25 | 15.3 | 14.8 |
| 2023-05-05 | 1.69 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 531 | 33.42 | 0 | 0.0 | 0 | 0.0 | 1589 | 15.3 | 15.35 | 15.4 | 15.2 |
| 2023-04-28 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -111 | -2.73 | 0 | 0.0 | -3 | -0.07 | 4060 | 15.3 | 14.65 | 15.9 | 14.6 |
| 2023-04-21 | 1.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -113 | -9.5 | 0 | 0.0 | 7 | 0.59 | 1190 | 14.8 | 15.0 | 15.05 | 14.75 |
| 2023-04-14 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.45 | 0 | 0.0 | 2 | 0.18 | 1123 | 15.0 | 14.9 | 15.05 | 14.85 |
| 2023-04-07 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.22 | 0 | 0.0 | 0 | 0.0 | 313 | 14.9 | 14.9 | 15.0 | 14.85 |
| 2023-03-31 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.08 | 0 | 0.0 | -2 | -0.16 | 1283 | 14.9 | 14.8 | 15.05 | 14.6 |
| 2023-03-24 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.7 | 0 | 0.0 | -9 | -0.9 | 996 | 14.8 | 14.7 | 14.9 | 14.55 |
| 2023-03-17 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | -4.04 | 0 | 0.0 | 7 | 0.37 | 1883 | 14.6 | 15.1 | 15.2 | 14.45 |
| 2023-03-10 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.24 | 0 | 0.0 | -34 | -1.36 | 2506 | 15.2 | 15.2 | 15.5 | 15.1 |
| 2023-03-03 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 91 | 3.78 | 0 | 0.0 | -35 | -1.45 | 2406 | 15.05 | 14.35 | 15.2 | 14.3 |
| 2023-02-24 | 1.6 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.09 | 0 | 0.0 | -31 | -2.8 | 1109 | 14.35 | 14.25 | 14.35 | 14.15 |
| 2023-02-17 | 1.6 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -52 | -7.9 | 0 | 0.0 | -24 | -3.65 | 658 | 14.2 | 14.15 | 14.25 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -0.42 | 0 | 0.0 | -33 | -3.5 | 943 | 14.15 | 14.1 | 14.3 | 14.05 |
| 2023-02-03 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 1.46 | 0 | 0.0 | -5 | -0.52 | 956 | 14.1 | 14.05 | 14.15 | 13.95 |
| 2023-01-17 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.27 | 0 | 0.0 | 2 | 0.85 | 236 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2023-01-13 | 1.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 29 | 4.63 | 0 | 0.0 | 1 | 0.16 | 626 | 14.1 | 14.1 | 14.2 | 13.95 |
| 2023-01-06 | 1.61 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -25 | -6.0 | 0 | 0.0 | 35 | 8.39 | 417 | 14.05 | 14.0 | 14.1 | 13.8 |
| 2022-12-30 | 1.62 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | -1.85 | 0 | 0.0 | -8 | -0.59 | 1355 | 14.05 | 14.15 | 14.4 | 13.9 |
| 2022-12-23 | 1.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -69 | -7.88 | 0 | 0.0 | -9 | -1.03 | 876 | 14.05 | 14.2 | 14.2 | 13.65 |
| 2022-12-16 | 1.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -61 | -8.24 | 0 | 0.0 | 8 | 1.08 | 740 | 14.15 | 14.4 | 14.45 | 14.15 |
| 2022-12-09 | 1.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 18 | 2.06 | 0 | 0.0 | -2 | -0.23 | 875 | 14.4 | 14.45 | 14.55 | 14.25 |
| 2022-12-02 | 1.69 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 133 | 14.16 | 0 | 0.0 | -12 | -1.28 | 939 | 14.4 | 14.25 | 14.6 | 14.1 |
| 2022-11-25 | 1.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.49 | 0 | 0.0 | 4 | 0.49 | 814 | 14.2 | 14.6 | 14.75 | 14.2 |
| 2022-11-18 | 1.66 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -30 | -1.54 | 0 | 0.0 | -20 | -1.03 | 1943 | 14.55 | 14.2 | 15.0 | 14.05 |
| 2022-11-11 | 1.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | -2.95 | 0 | 0.0 | 0 | 0.0 | 711 | 14.05 | 14.1 | 14.5 | 13.9 |
| 2022-11-04 | 1.67 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -5.16 | 0 | 0.0 | 3 | 0.65 | 465 | 14.1 | 13.9 | 14.2 | 13.7 |
| 2022-10-28 | 1.68 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -54 | -9.84 | 0 | 0.0 | 54 | 9.84 | 549 | 13.8 | 13.65 | 13.95 | 13.65 |
| 2022-10-21 | 1.69 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -195 | -23.72 | 0 | 0.0 | 21 | 2.55 | 822 | 13.65 | 14.1 | 14.15 | 13.55 |
| 2022-10-14 | 1.75 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -303 | -33.26 | 0 | 0.0 | 6 | 0.66 | 911 | 14.2 | 14.45 | 14.5 | 13.8 |
| 2022-10-07 | 1.84 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -167 | -17.56 | 0 | 0.0 | 2 | 0.21 | 951 | 14.6 | 14.9 | 14.9 | 14.35 |
| 2022-09-30 | 1.89 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 187 | 11.42 | 0 | 0.0 | 2 | 0.12 | 1638 | 14.8 | 15.15 | 15.15 | 14.3 |
| 2022-09-23 | 1.82 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 221 | 10.45 | 0 | 0.0 | -9 | -0.43 | 2115 | 15.05 | 15.7 | 15.8 | 14.95 |
| 2022-09-16 | 1.74 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 75 | 1.43 | 0 | 0.0 | -12 | -0.23 | 5241 | 15.5 | 15.1 | 16.15 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 64 | 4.85 | 0 | 0.0 | -17 | -1.29 | 1320 | 14.95 | 14.5 | 15.1 | 14.0 |
| 2022-09-02 | 1.5 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -113 | -14.12 | 0 | 0.0 | -77 | -9.62 | 800 | 14.45 | 14.5 | 14.75 | 14.4 |
| 2022-08-26 | 1.53 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 528 | 31.92 | 0 | 0.0 | 2 | 0.12 | 1654 | 14.75 | 14.4 | 15.0 | 14.35 |
| 2022-08-19 | 1.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 138 | 15.49 | 0 | 0.0 | 2 | 0.22 | 891 | 14.4 | 14.7 | 14.75 | 14.4 |
| 2022-08-12 | 1.36 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 185 | 8.41 | 0 | 0.0 | -9 | -0.41 | 2200 | 14.7 | 14.4 | 14.9 | 14.2 |
| 2022-08-05 | 1.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.1 | 0 | 0.0 | -8 | -0.4 | 1992 | 14.45 | 14.0 | 14.65 | 14.0 |
| 2022-07-29 | 1.3 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -264 | -5.05 | 0 | 0.0 | 2 | 0.04 | 5224 | 14.1 | 13.1 | 14.65 | 13.1 |
| 2022-07-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -52 | -5.99 | 0 | 0.0 | -10 | -1.15 | 868 | 13.1 | 12.65 | 13.1 | 12.6 |
| 2022-07-15 | 1.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -103 | -9.05 | 0 | 0.0 | -3 | -0.26 | 1138 | 12.65 | 13.25 | 13.25 | 12.4 |
| 2022-07-08 | 1.41 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -104 | -6.98 | 0 | 0.0 | 32 | 2.15 | 1489 | 13.0 | 13.9 | 13.9 | 12.3 |
| 2022-07-01 | 1.45 (-0.12) | 0.0 (0.0) | 0.04 (+0.02) | -109 | -7.63 | 0 | 0.0 | 71 | 4.97 | 1429 | 13.05 | 13.85 | 14.05 | 13.0 |
| 2022-06-24 | 1.57 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 53 | 3.53 | 0 | 0.0 | 67 | 4.46 | 1502 | 13.75 | 13.8 | 14.0 | 13.6 |
| 2022-06-17 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -46 | -3.11 | 0 | 0.0 | 3 | 0.2 | 1479 | 13.75 | 14.05 | 14.1 | 13.7 |
| 2022-06-10 | 1.56 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 5.59 | 0 | 0.0 | 7 | 0.77 | 912 | 14.2 | 14.05 | 14.3 | 13.9 |
| 2022-06-02 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.62 | 0 | 0.0 | 5 | 0.57 | 884 | 14.05 | 14.1 | 14.3 | 13.85 |
| 2022-05-27 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -5.56 | 0 | 0.0 | 3 | 0.31 | 971 | 13.95 | 14.1 | 14.25 | 13.8 |
| 2022-05-20 | 1.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 209 | 15.29 | 0 | 0.0 | 7 | 0.51 | 1367 | 14.0 | 14.1 | 14.2 | 13.65 |
| 2022-05-13 | 1.5 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -829 | -20.24 | 0 | 0.0 | -15 | -0.37 | 4096 | 13.9 | 15.05 | 15.05 | 13.7 |
| 2022-05-06 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -150 | -10.17 | 0 | 0.0 | 0 | 0.0 | 1475 | 15.1 | 15.2 | 15.3 | 15.0 |
| 2022-04-29 | 1.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -246 | -17.06 | 0 | 0.0 | -6 | -0.42 | 1442 | 15.25 | 15.85 | 15.85 | 15.05 |
| 2022-04-22 | 1.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 380 | 21.97 | 0 | 0.0 | 4 | 0.23 | 1730 | 15.95 | 15.6 | 16.0 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.71 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 452 | 13.1 | 0 | 0.0 | -3 | -0.09 | 3451 | 15.55 | 15.5 | 16.05 | 15.4 |
| 2022-04-08 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1660 | 15.3 | 15.2 | 15.4 | 15.05 |
| 2022-04-01 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1644 | 15.25 | 15.35 | 15.45 | 15.1 |
| 2022-03-25 | 1.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 151 | 9.83 | 0 | 0.0 | -5 | -0.33 | 1536 | 15.35 | 15.45 | 15.6 | 15.3 |
| 2022-03-18 | 1.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 242 | 9.0 | 0 | 0.0 | 0 | 0.0 | 2689 | 15.35 | 15.3 | 15.8 | 15.0 |
| 2022-03-11 | 1.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -477 | -13.87 | 0 | 0.0 | -9 | -0.26 | 3440 | 15.25 | 15.65 | 15.65 | 15.0 |
| 2022-03-04 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 105 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1049 | 15.7 | 15.8 | 15.95 | 15.6 |
| 2022-02-25 | 1.54 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -501 | -19.47 | 0 | 0.0 | -22 | -0.86 | 2573 | 15.75 | 16.15 | 16.35 | 15.6 |
| 2022-02-18 | 1.66 (+0.01) | 0.0 (-0.02) | 0.01 (0.0) | 115 | 5.36 | -96 | -4.47 | 1 | 0.05 | 2147 | 16.15 | 16.25 | 16.25 | 15.9 |
| 2022-02-11 | 1.65 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 209 | 7.63 | 0 | 0.0 | 0 | 0.0 | 2738 | 16.35 | 15.85 | 16.75 | 15.85 |
| 2022-01-26 | 1.6 (-0.01) | 0.02 (0.0) | 0.01 (-0.01) | -71 | -4.08 | 0 | 0.0 | -25 | -1.44 | 1741 | 15.85 | 16.3 | 16.45 | 15.7 |
| 2022-01-21 | 1.61 (-0.05) | 0.02 (0.0) | 0.02 (0.0) | -166 | -2.98 | 0 | 0.0 | -18 | -0.32 | 5569 | 16.3 | 15.9 | 17.0 | 15.8 |
| 2022-01-14 | 1.66 (-0.02) | 0.02 (0.0) | 0.02 (0.0) | -67 | -3.9 | 0 | 0.0 | -9 | -0.52 | 1716 | 15.75 | 15.7 | 16.05 | 15.65 |
| 2022-01-07 | 1.68 (+0.07) | 0.02 (0.0) | 0.02 (0.0) | 277 | 16.82 | 0 | 0.0 | -1 | -0.06 | 1647 | 15.7 | 15.75 | 15.9 | 15.5 |
| 2021-12-30 | 1.61 (+0.04) | 0.02 (0.0) | 0.02 (-0.01) | 212 | 14.64 | 2 | 0.14 | -14 | -0.97 | 1448 | 15.7 | 15.8 | 15.9 | 15.65 |
| 2021-12-24 | 1.57 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | 127 | 5.35 | 0 | 0.0 | -30 | -1.26 | 2375 | 15.8 | 15.55 | 15.85 | 15.4 |
| 2021-12-17 | 1.58 (-0.04) | 0.02 (0.0) | 0.03 (0.0) | -92 | -8.61 | 0 | 0.0 | 0 | 0.0 | 1068 | 15.4 | 15.5 | 15.5 | 15.25 |
| 2021-12-10 | 1.62 (+0.03) | 0.02 (0.0) | 0.03 (0.0) | 146 | 13.44 | 0 | 0.0 | 0 | 0.0 | 1086 | 15.45 | 15.3 | 15.5 | 15.15 |
| 2021-12-03 | 1.59 (-0.03) | 0.02 (0.0) | 0.03 (0.0) | -113 | -7.3 | 0 | 0.0 | 0 | 0.0 | 1547 | 15.3 | 15.45 | 15.5 | 15.05 |
| 2021-11-26 | 1.62 (-0.07) | 0.02 (0.0) | 0.03 (-0.01) | -258 | -17.17 | 0 | 0.0 | -3 | -0.2 | 1503 | 15.55 | 16.0 | 16.1 | 15.5 |
| 2021-11-19 | 1.69 (-0.06) | 0.02 (0.0) | 0.04 (+0.01) | -54 | -2.99 | 0 | 0.0 | 14 | 0.77 | 1807 | 16.05 | 16.0 | 16.35 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.75 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | 33 | 2.22 | 0 | 0.0 | 16 | 1.07 | 1489 | 16.65 | 15.8 | 16.75 | 15.6 |
| 2021-11-05 | 1.76 (+0.04) | 0.02 (-0.05) | 0.03 (0.0) | 297 | 14.7 | -176 | -8.71 | -3 | -0.15 | 2020 | 17.7 | 15.4 | 17.8 | 15.25 |
| 2021-10-29 | 1.72 (+0.02) | 0.07 (0.0) | 0.03 (0.0) | 78 | 3.41 | 0 | 0.0 | -1 | -0.04 | 2288 | 15.4 | 15.35 | 15.45 | 15.1 |
| 2021-10-22 | 1.7 (-0.09) | 0.07 (0.0) | 0.03 (0.0) | -825 | -20.95 | 0 | 0.0 | 16 | 0.41 | 3938 | 15.35 | 15.15 | 15.6 | 15.0 |
| 2021-10-15 | 1.79 (-0.06) | 0.07 (0.0) | 0.03 (+0.01) | -580 | -22.34 | 0 | 0.0 | 8 | 0.31 | 2596 | 15.2 | 15.65 | 15.7 | 15.0 |
| 2021-10-08 | 1.85 (+0.07) | 0.07 (0.0) | 0.02 (0.0) | -4 | -0.23 | 7 | 0.4 | 12 | 0.69 | 1747 | 15.7 | 16.05 | 16.1 | 15.6 |
| 2021-10-01 | 1.78 (-0.02) | 0.07 (0.0) | 0.02 (0.0) | -26 | -1.04 | 0 | 0.0 | -6 | -0.24 | 2500 | 15.95 | 16.15 | 16.65 | 15.95 |
| 2021-09-24 | 1.8 (-0.04) | 0.07 (0.0) | 0.02 (0.0) | -182 | -22.44 | 0 | 0.0 | -4 | -0.49 | 811 | 16.05 | 16.0 | 16.15 | 15.8 |
| 2021-09-17 | 1.84 (+0.02) | 0.07 (0.0) | 0.02 (0.0) | 124 | 9.44 | 3 | 0.23 | -1 | -0.08 | 1314 | 16.1 | 16.2 | 16.35 | 16.0 |
| 2021-09-10 | 1.82 (0.0) | 0.07 (0.0) | 0.02 (0.0) | -12 | -0.86 | 0 | 0.0 | 1 | 0.07 | 1399 | 16.15 | 16.35 | 16.35 | 15.9 |
| 2021-09-03 | 1.82 (+0.06) | 0.07 (0.0) | 0.02 (0.0) | 232 | 14.75 | 0 | 0.0 | 12 | 0.76 | 1573 | 16.25 | 16.75 | 16.75 | 16.2 |
| 2021-08-27 | 1.76 (+0.08) | 0.07 (0.0) | 0.02 (+0.01) | 308 | 18.16 | 4 | 0.24 | 26 | 1.53 | 1696 | 16.75 | 16.05 | 16.95 | 15.95 |
| 2021-08-20 | 1.68 (-0.22) | 0.07 (0.0) | 0.01 (0.0) | -843 | -22.69 | 0 | 0.0 | -4 | -0.11 | 3715 | 15.95 | 16.9 | 16.9 | 15.9 |
| 2021-08-13 | 1.9 (-0.22) | 0.07 (+0.01) | 0.01 (0.0) | -336 | -10.83 | 6 | 0.19 | 2 | 0.06 | 3102 | 17.05 | 17.75 | 18.0 | 16.9 |
| 2021-08-06 | 2.12 (-0.14) | 0.06 (0.0) | 0.01 (0.0) | -181 | -8.17 | 0 | 0.0 | 10 | 0.45 | 2215 | 17.7 | 17.85 | 18.2 | 17.65 |
| 2021-07-30 | 2.26 (+0.08) | 0.06 (0.0) | 0.01 (0.0) | 274 | 8.04 | 6 | 0.18 | 5 | 0.15 | 3407 | 17.75 | 18.3 | 18.4 | 17.5 |
| 2021-07-23 | 2.18 (+0.35) | 0.06 (0.0) | 0.01 (-0.01) | 1331 | 20.0 | 10 | 0.15 | -40 | -0.6 | 6654 | 18.2 | 17.95 | 18.35 | 17.05 |
| 2021-07-16 | 1.83 (+0.01) | 0.06 (+0.03) | 0.02 (0.0) | 13 | 0.33 | 120 | 3.09 | 8 | 0.21 | 3884 | 17.95 | 18.5 | 18.5 | 17.6 |
| 2021-07-09 | 1.82 (-0.08) | 0.03 (+0.03) | 0.02 (+0.01) | 375 | 10.13 | 114 | 3.08 | 10 | 0.27 | 3701 | 18.15 | 18.7 | 18.7 | 18.0 |
| 2021-07-02 | 1.9 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | 1325 | 16.43 | 0 | 0.0 | 57 | 0.71 | 8064 | 18.4 | 17.55 | 18.8 | 17.5 |
| 2021-06-25 | 1.61 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 934 | 25.98 | 0 | 0.0 | -7 | -0.19 | 3595 | 17.4 | 17.3 | 17.6 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 565 | 21.41 | 0 | 0.0 | -3 | -0.11 | 2639 | 17.4 | 17.5 | 17.6 | 17.15 |
| 2021-06-11 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 179 | 6.29 | 0 | 0.0 | 6 | 0.21 | 2847 | 17.45 | 18.0 | 18.15 | 17.4 |
| 2021-06-04 | 1.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 346 | 9.82 | 0 | 0.0 | -5 | -0.14 | 3523 | 17.85 | 17.5 | 18.15 | 17.2 |
| 2021-05-28 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.35 | 0 | 0.0 | -2 | -0.06 | 3104 | 17.3 | 16.8 | 17.85 | 16.75 |
| 2021-05-21 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -145 | -2.64 | 0 | 0.0 | -1 | -0.02 | 5484 | 16.85 | 15.6 | 16.9 | 15.3 |
| 2021-05-14 | 1.18 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1140 | -6.22 | 0 | 0.0 | 1 | 0.01 | 18335 | 17.0 | 18.6 | 19.6 | 16.25 |
| 2021-05-07 | 1.51 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 338 | 2.03 | 0 | 0.0 | 6 | 0.04 | 16625 | 18.4 | 18.2 | 19.7 | 17.6 |
| 2021-04-29 | 1.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 325 | 5.94 | 0 | 0.0 | 1 | 0.02 | 5471 | 18.15 | 18.15 | 18.65 | 17.8 |
| 2021-04-23 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -377 | -2.4 | 0 | 0.0 | -14 | -0.09 | 15707 | 18.05 | 17.55 | 18.7 | 17.5 |
| 2021-04-16 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -71 | -1.11 | 0 | 0.0 | 10 | 0.16 | 6408 | 17.5 | 17.55 | 18.15 | 17.3 |
| 2021-04-09 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.67 | 0 | 0.0 | -1 | -0.04 | 2820 | 17.65 | 17.5 | 17.95 | 17.3 |
| 2021-04-01 | 1.38 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -246 | -11.85 | 0 | 0.0 | -1 | -0.05 | 2076 | 17.4 | 18.0 | 18.0 | 17.35 |
| 2021-03-26 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -80 | -2.73 | 0 | 0.0 | -14 | -0.48 | 2935 | 17.85 | 17.45 | 17.95 | 17.2 |
| 2021-03-19 | 1.52 (-0.18) | 0.0 (-0.02) | 0.0 (0.0) | -522 | -12.4 | -82 | -1.95 | -4 | -0.09 | 4211 | 17.5 | 18.45 | 18.5 | 17.45 |
| 2021-03-12 | 1.7 (0.0) | 0.02 (-0.02) | 0.0 (0.0) | 306 | 15.31 | -82 | -4.1 | 9 | 0.45 | 1999 | 18.45 | 18.1 | 18.7 | 18.0 |
| 2021-03-05 | 1.7 (-0.19) | 0.04 (0.0) | 0.0 (0.0) | 71 | 5.37 | 0 | 0.0 | 3 | 0.23 | 1321 | 18.05 | 18.6 | 18.6 | 17.9 |
| 2021-02-26 | 1.89 (+0.07) | 0.04 (0.0) | 0.0 (0.0) | 332 | 11.27 | 0 | 0.0 | -10 | -0.34 | 2945 | 18.55 | 18.2 | 18.8 | 18.05 |
| 2021-02-19 | 1.82 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 191 | 9.99 | 0 | 0.0 | 4 | 0.21 | 1911 | 18.2 | 17.45 | 18.2 | 17.1 |
| 2021-02-05 | 1.78 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 187 | 11.98 | 6 | 0.38 | -105 | -6.73 | 1561 | 17.0 | 17.05 | 17.25 | 16.9 |
| 2021-01-29 | 1.73 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -171 | -8.47 | 0 | 0.0 | -2 | -0.1 | 2020 | 17.1 | 17.15 | 17.5 | 17.05 |
| 2021-01-22 | 1.8 (-0.09) | 0.04 (0.0) | 0.0 (0.0) | -309 | -13.2 | 0 | 0.0 | -11 | -0.47 | 2341 | 17.15 | 17.95 | 17.95 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.89 (+0.02) | 0.04 (0.0) | 0.0 (0.0) | 65 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1944 | 17.95 | 18.3 | 18.4 | 17.95 |
| 2021-01-08 | 1.87 (-0.01) | 0.04 (0.0) | 0.0 (-0.01) | -117 | -4.5 | 0 | 0.0 | -3 | -0.12 | 2601 | 18.45 | 18.55 | 19.1 | 18.25 |
| 2020-12-31 | 1.88 (+0.07) | 0.04 (0.0) | 0.01 (0.0) | 217 | 13.34 | 0 | 0.0 | 1 | 0.06 | 1627 | 18.6 | 18.6 | 18.7 | 18.4 |
| 2020-12-25 | 1.81 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | 20 | 1.0 | 0 | 0.0 | -3 | -0.15 | 1999 | 18.6 | 18.1 | 18.65 | 17.95 |
| 2020-12-18 | 1.82 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | -5 | -0.26 | 0 | 0.0 | -9 | -0.47 | 1914 | 18.15 | 18.3 | 18.45 | 18.1 |
| 2020-12-11 | 1.8 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | -276 | -9.55 | 0 | 0.0 | 0 | 0.0 | 2891 | 18.3 | 19.1 | 19.2 | 18.2 |
| 2020-12-04 | 1.76 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | 16 | 0.52 | 0 | 0.0 | 2 | 0.07 | 3054 | 19.1 | 19.15 | 19.4 | 18.75 |
| 2020-11-27 | 1.72 (+0.05) | 0.04 (0.0) | 0.01 (+0.01) | 15 | 0.31 | 8 | 0.17 | 13 | 0.27 | 4779 | 19.15 | 18.5 | 19.8 | 18.3 |
| 2020-11-20 | 1.67 (+0.01) | 0.04 (0.0) | 0.0 (-0.01) | 176 | 11.15 | 0 | 0.0 | -2 | -0.13 | 1578 | 18.35 | 18.7 | 18.7 | 18.2 |
| 2020-11-13 | 1.66 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 192 | 10.56 | 0 | 0.0 | -4 | -0.22 | 1818 | 18.65 | 18.6 | 18.9 | 18.2 |
| 2020-11-06 | 1.61 (+0.03) | 0.04 (0.0) | 0.01 (+0.01) | 40 | 3.02 | 0 | 0.0 | 17 | 1.28 | 1325 | 18.6 | 18.2 | 18.7 | 17.9 |
| 2020-10-30 | 1.58 (+0.09) | 0.04 (0.0) | 0.0 (0.0) | 237 | 14.97 | 0 | 0.0 | 0 | 0.0 | 1583 | 18.15 | 19.0 | 19.15 | 18.0 |
| 2020-10-23 | 1.49 (+0.37) | 0.04 (0.0) | 0.0 (-0.02) | 1369 | 37.77 | 0 | 0.0 | -54 | -1.49 | 3625 | 19.0 | 17.9 | 19.05 | 17.85 |
| 2020-10-16 | 1.12 (-0.09) | 0.04 (0.0) | 0.02 (+0.01) | 90 | 9.05 | 0 | 0.0 | 26 | 2.61 | 995 | 17.85 | 18.0 | 18.1 | 17.7 |
| 2020-10-08 | 1.21 (+0.13) | 0.04 (0.0) | 0.01 (0.0) | 258 | 32.62 | 0 | 0.0 | -8 | -1.01 | 791 | 18.0 | 17.5 | 18.05 | 17.5 |
| 2020-09-30 | 1.08 (+0.02) | 0.04 (0.0) | 0.01 (-0.01) | 136 | 13.71 | 0 | 0.0 | -29 | -2.92 | 992 | 17.5 | 17.65 | 17.9 | 17.15 |
| 2020-09-25 | 1.06 (-0.03) | 0.04 (0.0) | 0.02 (+0.01) | -340 | -17.18 | -8 | -0.4 | 16 | 0.81 | 1979 | 17.65 | 18.25 | 18.55 | 17.55 |
| 2020-09-18 | 1.09 (+0.03) | 0.04 (0.0) | 0.01 (-0.01) | 146 | 7.75 | 0 | 0.0 | -4 | -0.21 | 1884 | 18.25 | 17.9 | 18.45 | 17.7 |
| 2020-09-11 | 1.06 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -1 | -0.06 | 0 | 0.0 | -5 | -0.3 | 1685 | 17.85 | 18.0 | 18.25 | 17.85 |
| 2020-09-04 | 1.12 (-0.05) | 0.04 (0.0) | 0.02 (0.0) | -108 | -6.11 | 1 | 0.06 | -4 | -0.23 | 1767 | 17.9 | 18.4 | 18.4 | 17.7 |
| 2020-08-28 | 1.17 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -56 | -3.0 | 0 | 0.0 | -6 | -0.32 | 1869 | 18.35 | 18.05 | 18.4 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.19 (-0.07) | 0.04 (0.0) | 0.02 (0.0) | -534 | -10.92 | 0 | 0.0 | 5 | 0.1 | 4888 | 18.05 | 18.25 | 19.65 | 17.7 |
| 2020-08-14 | 1.26 (+0.03) | 0.04 (0.0) | 0.02 (0.0) | 3 | 0.16 | 0 | 0.0 | 2 | 0.1 | 1925 | 18.2 | 18.05 | 18.2 | 17.8 |
| 2020-08-07 | 1.23 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -155 | -8.18 | 0 | 0.0 | -8 | -0.42 | 1896 | 18.0 | 18.25 | 18.35 | 17.95 |
| 2020-07-31 | 1.29 (+0.09) | 0.04 (0.0) | 0.02 (0.0) | -129 | -3.89 | 0 | 0.0 | -2 | -0.06 | 3315 | 18.25 | 18.35 | 18.35 | 17.1 |
| 2020-07-24 | 1.2 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -378 | -15.3 | 0 | 0.0 | -2 | -0.08 | 2470 | 18.4 | 19.0 | 19.0 | 18.4 |
| 2020-07-17 | 1.22 (+0.2) | 0.04 (0.0) | 0.02 (-0.01) | -599 | -15.88 | 0 | 0.0 | -18 | -0.48 | 3772 | 18.95 | 19.4 | 19.4 | 18.9 |
| 2020-07-10 | 1.02 (-0.58) | 0.04 (0.0) | 0.03 (0.0) | -737 | -8.09 | 0 | 0.0 | -3 | -0.03 | 9109 | 19.3 | 21.4 | 21.65 | 19.2 |
| 2020-07-03 | 1.6 (+0.05) | 0.04 (0.0) | 0.03 (+0.01) | 429 | 11.19 | 1 | 0.03 | 10 | 0.26 | 3833 | 21.4 | 21.2 | 21.55 | 21.05 |
| 2020-06-24 | 1.55 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 138 | 6.35 | 0 | 0.0 | 3 | 0.14 | 2173 | 24.7 | 21.5 | 24.9 | 21.3 |
| 2020-06-19 | 1.54 (+0.03) | 0.04 (0.0) | 0.02 (0.0) | -62 | -1.84 | 0 | 0.0 | 10 | 0.3 | 3363 | 21.35 | 20.8 | 21.75 | 20.5 |
| 2020-06-12 | 1.51 (-0.16) | 0.04 (0.0) | 0.02 (0.0) | -641 | -9.33 | 1 | 0.01 | -7 | -0.1 | 6873 | 20.7 | 21.85 | 22.05 | 19.85 |
| 2020-06-05 | 1.67 (+0.24) | 0.04 (0.0) | 0.02 (+0.01) | 1101 | 17.08 | 0 | 0.0 | 36 | 0.56 | 6445 | 21.85 | 21.3 | 22.1 | 21.25 |
| 2020-05-29 | 1.43 (-0.2) | 0.04 (0.0) | 0.01 (0.0) | -998 | -7.46 | 0 | 0.0 | 15 | 0.11 | 13376 | 21.25 | 20.9 | 22.3 | 20.5 |
| 2020-05-22 | 1.63 (+0.14) | 0.04 (0.0) | 0.01 (+0.01) | 494 | 11.19 | 0 | 0.0 | 28 | 0.63 | 4416 | 20.85 | 20.3 | 21.6 | 20.1 |
| 2020-05-15 | 1.49 (-0.18) | 0.04 (0.0) | 0.0 (0.0) | -571 | -10.53 | 0 | 0.0 | -4 | -0.07 | 5421 | 20.25 | 20.6 | 20.9 | 19.8 |
| 2020-05-08 | 1.67 (-0.42) | 0.04 (0.0) | 0.0 (0.0) | -1158 | -15.4 | 0 | 0.0 | -8 | -0.11 | 7521 | 20.75 | 20.95 | 21.35 | 20.5 |
| 2020-04-30 | 2.09 (+0.25) | 0.04 (0.0) | 0.0 (0.0) | 1118 | 15.9 | 15 | 0.21 | 11 | 0.16 | 7032 | 21.3 | 19.3 | 21.3 | 19.3 |
| 2020-04-24 | 1.84 (+0.06) | 0.04 (0.0) | 0.0 (-0.01) | 27 | 0.54 | -9 | -0.18 | -48 | -0.96 | 4986 | 19.3 | 19.7 | 19.7 | 18.6 |
| 2020-04-17 | 1.78 (-0.1) | 0.04 (0.0) | 0.01 (0.0) | -442 | -5.52 | 0 | 0.0 | 18 | 0.22 | 8008 | 19.7 | 18.9 | 20.25 | 18.7 |
| 2020-04-10 | 1.88 (+0.01) | 0.04 (0.0) | 0.01 (+0.01) | 114 | 1.87 | 0 | 0.0 | 25 | 0.41 | 6096 | 18.65 | 16.95 | 19.1 | 16.7 |
| 2020-04-01 | 1.87 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 155 | 5.24 | 0 | 0.0 | -9 | -0.3 | 2956 | 16.95 | 16.5 | 17.0 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.87 (-0.16) | 0.04 (0.0) | 0.0 (0.0) | -46 | -0.88 | -10 | -0.19 | -3 | -0.06 | 5212 | 17.05 | 16.0 | 17.7 | 15.0 |
| 2020-03-20 | 2.03 (+0.09) | 0.04 (-0.01) | 0.0 (0.0) | -205 | -2.41 | -27 | -0.32 | -127 | -1.49 | 8509 | 22.15 | 19.65 | 22.3 | 15.95 |
| 2020-03-13 | 1.94 (+0.06) | 0.05 (0.0) | 0.0 (0.0) | 68 | 0.82 | 0 | 0.0 | -92 | -1.12 | 8250 | 19.45 | 22.8 | 22.95 | 18.85 |
| 2020-03-06 | 1.88 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | -13 | -0.57 | 2299 | 23.1 | 22.3 | 23.45 | 22.3 |
| 2020-02-27 | 1.84 (+0.07) | 0.05 (0.0) | 0.0 (0.0) | -602 | -19.32 | -2 | -0.06 | -11 | -0.35 | 3116 | 23.05 | 23.4 | 23.55 | 22.95 |
| 2020-02-21 | 1.77 (-0.08) | 0.05 (0.0) | 0.0 (-0.01) | -535 | -10.9 | 0 | 0.0 | -34 | -0.69 | 4909 | 23.65 | 23.45 | 24.5 | 23.25 |
| 2020-02-14 | 1.85 (-0.13) | 0.05 (0.0) | 0.01 (-0.01) | -484 | -11.46 | 0 | 0.0 | -21 | -0.5 | 4222 | 23.55 | 23.1 | 23.8 | 23.1 |
| 2020-02-07 | 1.98 (-0.17) | 0.05 (0.0) | 0.02 (0.0) | -701 | -11.72 | 0 | 0.0 | -8 | -0.13 | 5980 | 23.9 | 23.7 | 24.55 | 22.9 |
| 2020-01-31 | 2.15 (-0.12) | 0.05 (0.0) | 0.02 (-0.02) | -682 | -11.74 | 0 | 0.0 | -100 | -1.72 | 5810 | 24.45 | 24.95 | 25.3 | 24.1 |
| 2020-01-20 | 2.27 (-0.07) | 0.05 (+0.03) | 0.04 (-0.01) | -81 | -7.39 | 95 | 8.67 | -32 | -2.92 | 1096 | 26.8 | 27.0 | 27.0 | 26.8 |
| 2020-01-17 | 2.34 (-0.12) | 0.02 (+0.02) | 0.05 (+0.02) | -578 | -5.45 | 93 | 0.88 | 102 | 0.96 | 10596 | 26.8 | 26.1 | 27.25 | 26.1 |
| 2020-01-10 | 2.46 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -519 | -8.98 | 0 | 0.0 | 6 | 0.1 | 5777 | 26.0 | 25.9 | 26.8 | 25.85 |
| 2020-01-03 | 2.57 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -213 | -14.0 | 0 | 0.0 | -1 | -0.07 | 1521 | 25.9 | 24.9 | 26.2 | 24.65 |
| 2019-12-31 | 2.64 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -0.27 | 0 | 0.0 | -12 | -0.82 | 1468 | 26.05 | 26.2 | 26.3 | 25.85 |
| 2019-12-27 | 2.63 (-0.08) | 0.0 (0.0) | 0.03 (-0.03) | -143 | -4.78 | 0 | 0.0 | -144 | -4.82 | 2990 | 26.15 | 26.6 | 26.65 | 26.05 |
| 2019-12-20 | 2.71 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -203 | -4.55 | 0 | 0.0 | 0 | 0.0 | 4457 | 26.4 | 26.2 | 26.75 | 25.95 |
| 2019-12-13 | 2.82 (-0.12) | 0.0 (0.0) | 0.06 (-0.11) | -744 | -12.2 | 0 | 0.0 | -410 | -6.72 | 6099 | 26.0 | 26.45 | 26.55 | 25.85 |
| 2019-12-06 | 2.94 (-0.38) | 0.0 (0.0) | 0.17 (-0.01) | -1740 | -26.33 | 0 | 0.0 | -20 | -0.3 | 6608 | 26.3 | 26.1 | 27.15 | 25.75 |
| 2019-11-29 | 3.32 (-0.41) | 0.0 (0.0) | 0.18 (-0.01) | -1694 | -24.63 | 0 | 0.0 | -63 | -0.92 | 6878 | 26.1 | 26.6 | 26.85 | 26.1 |
| 2019-11-22 | 3.73 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -22 | -0.24 | 0 | 0.0 | -39 | -0.42 | 9296 | 26.65 | 27.5 | 27.55 | 26.2 |
| 2019-11-15 | 3.75 (+1.09) | 0.0 (0.0) | 0.2 (+0.13) | 4080 | 10.07 | 0 | 0.0 | 516 | 1.27 | 40520 | 27.35 | 26.05 | 29.25 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 2.66 (-0.38) | 0.0 (0.0) | 0.07 (-0.01) | -1494 | -7.35 | 0 | 0.0 | -41 | -0.2 | 20313 | 25.8 | 27.1 | 27.2 | 24.8 |
| 2019-11-01 | 3.04 (-0.18) | 0.0 (0.0) | 0.08 (+0.04) | -713 | -9.4 | 0 | 0.0 | 143 | 1.88 | 7589 | 26.75 | 26.6 | 27.4 | 26.2 |
| 2019-10-25 | 3.22 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 1467 | 12.47 | 0 | 0.0 | 19 | 0.16 | 11766 | 26.55 | 26.8 | 27.7 | 26.2 |
| 2019-10-18 | 2.94 (+0.34) | 0.0 (0.0) | 0.04 (-0.02) | 1334 | 6.59 | 0 | 0.0 | -91 | -0.45 | 20250 | 26.7 | 26.95 | 27.65 | 26.65 |
| 2019-10-09 | 2.6 (+0.68) | 0.0 (0.0) | 0.06 (+0.04) | 2715 | 17.27 | 0 | 0.0 | 160 | 1.02 | 15724 | 26.3 | 25.0 | 26.35 | 25.0 |
| 2019-10-04 | 1.92 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 79 | 1.79 | 0 | 0.0 | -90 | -2.03 | 4424 | 24.65 | 23.75 | 24.65 | 23.65 |
| 2019-09-27 | 1.9 (+0.02) | 0.0 (0.0) | 0.04 (-0.04) | 320 | 3.61 | 0 | 0.0 | -144 | -1.63 | 8857 | 23.75 | 24.75 | 24.8 | 23.7 |
| 2019-09-20 | 1.88 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 633 | 4.47 | 0 | 0.0 | 38 | 0.27 | 14159 | 24.75 | 24.15 | 25.15 | 24.15 |
| 2019-09-12 | 1.81 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -30 | -0.33 | 0 | 0.0 | -14 | -0.15 | 9131 | 23.9 | 24.05 | 24.35 | 23.8 |
| 2019-09-06 | 1.89 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 195 | 7.47 | 0 | 0.0 | 38 | 1.46 | 2610 | 23.7 | 23.0 | 23.8 | 22.85 |
| 2019-08-30 | 1.84 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 36 | 2.09 | 0 | 0.0 | 11 | 0.64 | 1720 | 23.0 | 22.6 | 23.25 | 22.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.21 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -213 | -4.97 | 0 | 0.0 | 10 | 0.23 | 4289 | 12.95 | 12.9 | 13.3 | 12.9 |
| 2024-03-29 | 1.25 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -308 | -5.83 | 0 | 0.0 | 21 | 0.4 | 5286 | 12.8 | 13.5 | 13.65 | 12.8 |
| 2024-02-29 | 1.29 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -123 | -3.18 | 0 | 0.0 | 24 | 0.62 | 3869 | 13.5 | 13.15 | 13.9 | 12.95 |
| 2024-01-31 | 1.31 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -542 | -13.85 | 0 | 0.0 | 22 | 0.56 | 3914 | 13.0 | 13.45 | 13.45 | 13.0 |
| 2023-12-29 | 1.45 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 355 | 8.08 | 0 | 0.0 | -23 | -0.52 | 4396 | 13.35 | 13.35 | 13.5 | 13.1 |
| 2023-11-30 | 1.36 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 451 | 10.55 | 0 | 0.0 | 24 | 0.56 | 4273 | 13.35 | 13.0 | 13.4 | 12.95 |
| 2023-10-31 | 1.24 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -161 | -5.91 | 0 | 0.0 | -2 | -0.07 | 2724 | 13.0 | 13.5 | 13.7 | 13.0 |
| 2023-09-28 | 1.28 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -94 | -3.51 | 0 | 0.0 | -27 | -1.01 | 2676 | 13.5 | 13.85 | 14.05 | 13.45 |
| 2023-08-31 | 1.27 (-0.44) | 0.0 (0.0) | 0.06 (0.0) | -969 | -13.02 | 0 | 0.0 | -16 | -0.22 | 7440 | 13.85 | 15.4 | 15.5 | 13.35 |
| 2023-07-31 | 1.71 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -138 | -2.84 | 0 | 0.0 | -18 | -0.37 | 4854 | 15.35 | 15.8 | 15.85 | 15.15 |
| 2023-06-30 | 1.74 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -214 | -2.6 | 0 | 0.0 | -1 | -0.01 | 8236 | 15.75 | 15.05 | 16.0 | 15.0 |
| 2023-05-31 | 1.78 (+0.23) | 0.0 (0.0) | 0.07 (+0.07) | 932 | 13.51 | 0 | 0.0 | 253 | 3.67 | 6898 | 15.0 | 15.35 | 15.4 | 14.8 |
| 2023-04-28 | 1.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -251 | -3.75 | 0 | 0.0 | 6 | 0.09 | 6687 | 15.3 | 14.9 | 15.9 | 14.6 |
| 2023-03-31 | 1.64 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 117 | 1.29 | 0 | 0.0 | -73 | -0.8 | 9077 | 14.9 | 14.35 | 15.5 | 14.3 |
| 2023-02-24 | 1.6 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -44 | -1.32 | 0 | 0.0 | -99 | -2.97 | 3338 | 14.35 | 14.05 | 14.35 | 14.0 |
| 2023-01-31 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 0.5 | 0 | 0.0 | 44 | 2.73 | 1609 | 14.05 | 14.0 | 14.2 | 13.8 |
| 2022-12-30 | 1.62 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -60 | -1.41 | 0 | 0.0 | -19 | -0.45 | 4265 | 14.05 | 14.4 | 14.6 | 13.65 |
| 2022-11-30 | 1.67 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -19 | -0.44 | 0 | 0.0 | -16 | -0.37 | 4347 | 14.35 | 13.7 | 15.0 | 13.7 |
| 2022-10-31 | 1.68 (-0.21) | 0.0 (0.0) | 0.04 (+0.02) | -723 | -21.61 | 0 | 0.0 | 82 | 2.45 | 3346 | 13.9 | 14.9 | 14.9 | 13.55 |
| 2022-09-30 | 1.89 (+0.37) | 0.0 (0.0) | 0.02 (-0.02) | 493 | 4.66 | 0 | 0.0 | -87 | -0.82 | 10579 | 14.8 | 14.4 | 16.15 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.52 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | 814 | 11.19 | 0 | 0.0 | -39 | -0.54 | 7277 | 14.6 | 14.0 | 15.0 | 14.0 |
| 2022-07-29 | 1.3 (-0.15) | 0.0 (0.0) | 0.05 (+0.02) | -543 | -5.79 | 0 | 0.0 | 50 | 0.53 | 9381 | 14.1 | 13.6 | 14.65 | 12.3 |
| 2022-06-30 | 1.45 (-0.11) | 0.0 (0.0) | 0.03 (+0.03) | -71 | -1.39 | 0 | 0.0 | 119 | 2.32 | 5119 | 13.6 | 14.15 | 14.3 | 13.6 |
| 2022-05-31 | 1.56 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -752 | -9.02 | 0 | 0.0 | 0 | 0.0 | 8339 | 14.2 | 15.2 | 15.3 | 13.65 |
| 2022-04-29 | 1.75 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 611 | 6.92 | 0 | 0.0 | -5 | -0.06 | 8832 | 15.25 | 15.3 | 16.05 | 15.05 |
| 2022-03-31 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.39 | 0 | 0.0 | -14 | -0.14 | 9812 | 15.35 | 15.8 | 15.95 | 15.0 |
| 2022-02-25 | 1.54 (-0.06) | 0.0 (-0.02) | 0.0 (-0.01) | -177 | -2.37 | -96 | -1.29 | -21 | -0.28 | 7458 | 15.75 | 15.85 | 16.75 | 15.6 |
| 2022-01-26 | 1.6 (-0.01) | 0.02 (0.0) | 0.01 (-0.01) | -27 | -0.25 | 0 | 0.0 | -53 | -0.5 | 10675 | 15.85 | 15.75 | 17.0 | 15.5 |
| 2021-12-30 | 1.61 (+0.01) | 0.02 (0.0) | 0.02 (-0.01) | 376 | 5.56 | 2 | 0.03 | -45 | -0.67 | 6761 | 15.7 | 15.2 | 15.9 | 15.05 |
| 2021-11-30 | 1.6 (-0.12) | 0.02 (-0.05) | 0.03 (0.0) | -78 | -1.03 | -176 | -2.32 | 25 | 0.33 | 7586 | 15.2 | 15.4 | 17.8 | 15.05 |
| 2021-10-29 | 1.72 (-0.11) | 0.07 (0.0) | 0.03 (+0.01) | -1475 | -13.08 | 7 | 0.06 | 32 | 0.28 | 11281 | 15.4 | 16.35 | 16.4 | 15.0 |
| 2021-09-30 | 1.83 (+0.06) | 0.07 (0.0) | 0.02 (0.0) | 271 | 4.37 | 3 | 0.05 | 1 | 0.02 | 6207 | 16.4 | 16.55 | 16.65 | 15.8 |
| 2021-08-31 | 1.77 (-0.49) | 0.07 (+0.01) | 0.02 (+0.01) | -1043 | -9.14 | 10 | 0.09 | 38 | 0.33 | 11411 | 16.55 | 17.85 | 18.2 | 15.9 |
| 2021-07-30 | 2.26 (+0.43) | 0.06 (+0.06) | 0.01 (0.0) | 2450 | 11.76 | 250 | 1.2 | 13 | 0.06 | 20836 | 17.75 | 18.55 | 18.8 | 17.05 |
| 2021-06-30 | 1.83 (+0.69) | 0.0 (0.0) | 0.01 (+0.01) | 3003 | 17.66 | 0 | 0.0 | 19 | 0.11 | 17001 | 18.4 | 17.3 | 18.45 | 17.0 |
| 2021-05-31 | 1.14 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1016 | -2.31 | 0 | 0.0 | 3 | 0.01 | 44030 | 17.25 | 18.2 | 19.7 | 15.3 |
| 2021-04-29 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -197 | -0.64 | 0 | 0.0 | -4 | -0.01 | 30889 | 18.15 | 17.55 | 18.7 | 17.3 |
| 2021-03-31 | 1.39 (-0.5) | 0.0 (-0.04) | 0.0 (0.0) | -444 | -3.68 | -164 | -1.36 | -7 | -0.06 | 12062 | 17.45 | 18.6 | 18.7 | 17.2 |
| 2021-02-26 | 1.89 (+0.16) | 0.04 (0.0) | 0.0 (0.0) | 710 | 11.06 | 6 | 0.09 | -111 | -1.73 | 6417 | 18.55 | 17.05 | 18.8 | 16.9 |
| 2021-01-29 | 1.73 (-0.15) | 0.04 (0.0) | 0.0 (-0.01) | -532 | -5.97 | 0 | 0.0 | -16 | -0.18 | 8908 | 17.1 | 18.55 | 19.1 | 17.05 |
| 2020-12-31 | 1.88 (+0.2) | 0.04 (0.0) | 0.01 (0.0) | 23 | 0.21 | 0 | 0.0 | -15 | -0.14 | 10817 | 18.6 | 19.0 | 19.4 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.68 (+0.1) | 0.04 (0.0) | 0.01 (+0.01) | 372 | 3.66 | 8 | 0.08 | 30 | 0.29 | 10172 | 19.0 | 18.2 | 19.8 | 17.9 |
| 2020-10-30 | 1.58 (+0.5) | 0.04 (0.0) | 0.0 (-0.01) | 1954 | 27.93 | 0 | 0.0 | -36 | -0.51 | 6995 | 18.15 | 17.5 | 19.15 | 17.5 |
| 2020-09-30 | 1.08 (-0.07) | 0.04 (0.0) | 0.01 (-0.01) | -236 | -2.93 | -7 | -0.09 | -43 | -0.53 | 8052 | 17.5 | 18.4 | 18.55 | 17.15 |
| 2020-08-31 | 1.15 (-0.14) | 0.04 (0.0) | 0.02 (0.0) | -673 | -6.21 | 0 | 0.0 | 10 | 0.09 | 10836 | 18.4 | 18.25 | 19.65 | 17.7 |
| 2020-07-31 | 1.29 (-0.2) | 0.04 (0.0) | 0.02 (0.0) | -1462 | -6.82 | 0 | 0.0 | -4 | -0.02 | 21438 | 18.25 | 21.35 | 21.65 | 17.1 |
| 2020-06-30 | 1.49 (+0.06) | 0.04 (0.0) | 0.02 (+0.01) | 584 | 2.93 | 2 | 0.01 | 31 | 0.16 | 19918 | 21.3 | 21.3 | 24.9 | 19.85 |
| 2020-05-29 | 1.43 (-0.66) | 0.04 (0.0) | 0.01 (+0.01) | -2233 | -7.26 | 0 | 0.0 | 31 | 0.1 | 30737 | 21.25 | 20.95 | 22.3 | 19.8 |
| 2020-04-30 | 2.09 (+0.22) | 0.04 (0.0) | 0.0 (0.0) | 884 | 3.29 | 6 | 0.02 | 2 | 0.01 | 26863 | 21.3 | 16.6 | 21.3 | 16.6 |
| 2020-03-31 | 1.87 (+0.03) | 0.04 (-0.01) | 0.0 (0.0) | -96 | -0.36 | -37 | -0.14 | -240 | -0.91 | 26488 | 16.6 | 22.3 | 23.45 | 15.0 |
| 2020-02-27 | 1.84 (-0.31) | 0.05 (0.0) | 0.0 (-0.02) | -2322 | -12.74 | -2 | -0.01 | -74 | -0.41 | 18228 | 23.05 | 23.7 | 24.55 | 22.9 |
| 2020-01-31 | 2.15 (-0.49) | 0.05 (+0.05) | 0.02 (0.0) | -2073 | -8.36 | 188 | 0.76 | -25 | -0.1 | 24802 | 24.45 | 24.9 | 27.25 | 24.1 |
| 2019-12-31 | 2.64 (-0.68) | 0.0 (0.0) | 0.02 (-0.16) | -2834 | -13.11 | 0 | 0.0 | -586 | -2.71 | 21623 | 26.05 | 26.1 | 27.15 | 25.75 |
| 2019-11-29 | 3.32 (+0.22) | 0.0 (0.0) | 0.18 (+0.09) | 632 | 0.81 | 0 | 0.0 | 327 | 0.42 | 78040 | 26.1 | 26.8 | 29.25 | 24.8 |
| 2019-10-31 | 3.1 (+1.2) | 0.0 (0.0) | 0.09 (+0.05) | 5120 | 8.72 | 0 | 0.0 | 187 | 0.32 | 58723 | 26.8 | 23.75 | 27.7 | 23.65 |
| 2019-09-27 | 1.9 (+0.06) | 0.0 (0.0) | 0.04 (-0.03) | 1118 | 3.22 | 0 | 0.0 | -82 | -0.24 | 34759 | 23.75 | 23.0 | 25.15 | 22.85 |
| 2019-08-30 | 1.84 (+0.04) | 0.0 (-0.09) | 0.07 (-0.02) | -646 | -5.74 | -426 | -3.78 | -49 | -0.44 | 11259 | 23.0 | 23.3 | 24.6 | 22.55 |
| 2019-07-31 | 1.8 (-0.55) | 0.09 (-0.16) | 0.09 (+0.08) | -1857 | -9.67 | -549 | -2.86 | 261 | 1.36 | 19197 | 23.35 | 26.3 | 26.6 | 23.0 |
| 2019-06-28 | 2.35 (+0.83) | 0.25 (+0.25) | 0.01 (-0.03) | 3272 | 8.08 | 975 | 2.41 | -99 | -0.24 | 40507 | 26.15 | 25.6 | 27.65 | 25.2 |
| 2019-05-31 | 1.52 () | 0.0 () | 0.04 () | 638 | 7.37 | 0 | 0.0 | 110 | 1.27 | 8658 | 25.65 | 24.5 | 25.7 | 24.35 |
