- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.54 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 100 | 26.6 | 0 | 0.0 | 2 | 0.53 | 376 | 70.6 | 69.1 | 70.9 | 69.1 |
| 2024-04-22 | 5.41 (+0.27) | 0.0 (0.0) | 0.28 (+0.01) | 194 | 24.97 | 0 | 0.0 | 6 | 0.77 | 777 | 68.1 | 69.4 | 72.0 | 67.0 |
| 2024-04-19 | 5.14 (-0.31) | 0.0 (0.0) | 0.27 (-0.01) | -227 | -35.52 | 0 | 0.0 | -8 | -1.25 | 639 | 68.8 | 71.8 | 71.8 | 67.5 |
| 2024-04-18 | 5.45 (+0.49) | 0.0 (0.0) | 0.28 (-0.01) | 365 | 38.46 | 0 | 0.0 | -5 | -0.53 | 949 | 71.9 | 71.2 | 74.5 | 70.4 |
| 2024-04-17 | 4.96 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 71 | 31.28 | 0 | 0.0 | -3 | -1.32 | 227 | 70.7 | 69.5 | 70.9 | 69.5 |
| 2024-04-16 | 4.86 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -123 | -28.47 | 0 | 0.0 | 3 | 0.69 | 432 | 69.6 | 71.0 | 71.0 | 67.7 |
| 2024-04-15 | 5.03 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 126 | 38.3 | 0 | 0.0 | 1 | 0.3 | 329 | 70.9 | 70.3 | 72.0 | 70.2 |
| 2024-04-12 | 4.86 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | 20 | 7.17 | 0 | 0.0 | -4 | -1.43 | 279 | 70.4 | 70.8 | 71.3 | 69.8 |
| 2024-04-11 | 4.87 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 1 | 0.41 | 0 | 0.0 | 2 | 0.81 | 246 | 70.0 | 70.0 | 71.7 | 70.0 |
| 2024-04-10 | 4.86 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -47 | -20.61 | 0 | 0.0 | 2 | 0.88 | 228 | 69.9 | 71.7 | 71.7 | 69.9 |
| 2024-04-09 | 4.92 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -19 | -4.16 | 0 | 0.0 | -2 | -0.44 | 457 | 71.2 | 70.7 | 72.4 | 70.4 |
| 2024-04-08 | 4.93 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 29 | 9.7 | 0 | 0.0 | 0 | 0.0 | 299 | 70.8 | 72.2 | 72.6 | 70.3 |
| 2024-04-03 | 4.9 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 50 | 10.27 | 0 | 0.0 | 0 | 0.0 | 487 | 71.6 | 69.8 | 73.5 | 69.3 |
| 2024-04-02 | 4.84 (-0.02) | 0.0 (0.0) | 0.29 (-0.03) | -9 | -3.53 | 0 | 0.0 | -20 | -7.84 | 255 | 69.8 | 69.8 | 70.6 | 69.6 |
| 2024-04-01 | 4.86 (+0.11) | 0.0 (0.0) | 0.32 (-0.01) | 83 | 25.86 | 0 | 0.0 | -4 | -1.25 | 321 | 69.8 | 68.0 | 70.8 | 67.7 |
| 2024-03-29 | 4.75 (-0.09) | 0.0 (0.0) | 0.33 (+0.02) | -56 | -50.45 | 0 | 0.0 | 9 | 8.11 | 111 | 68.1 | 69.0 | 69.3 | 67.7 |
| 2024-03-28 | 4.84 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -22 | -15.07 | 0 | 0.0 | -1 | -0.68 | 146 | 68.4 | 67.5 | 69.0 | 67.5 |
| 2024-03-27 | 4.87 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -21 | -12.5 | 0 | 0.0 | -6 | -3.57 | 168 | 68.4 | 67.1 | 68.7 | 67.1 |
| 2024-03-26 | 4.89 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -85 | -21.91 | 0 | 0.0 | 7 | 1.8 | 388 | 67.1 | 69.6 | 69.9 | 66.7 |
| 2024-03-25 | 5.01 (-0.03) | 0.0 (0.0) | 0.32 (+0.02) | -21 | -8.97 | 0 | 0.0 | 12 | 5.13 | 234 | 69.6 | 70.2 | 71.4 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 5.04 (-0.12) | 0.0 (0.0) | 0.3 (-0.01) | -10 | -2.6 | 0 | 0.0 | -5 | -1.3 | 385 | 70.0 | 70.9 | 71.7 | 70.0 |
| 2024-03-21 | 5.16 (+0.35) | 0.0 (0.0) | 0.31 (-0.01) | 267 | 31.64 | 0 | 0.0 | -8 | -0.95 | 844 | 71.8 | 72.0 | 73.8 | 71.8 |
| 2024-03-20 | 4.81 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -97 | -11.84 | 0 | 0.0 | -4 | -0.49 | 819 | 71.1 | 72.9 | 73.5 | 69.7 |
| 2024-03-19 | 4.95 (+0.05) | 0.0 (0.0) | 0.32 (-0.01) | 64 | 5.25 | 0 | 0.0 | -5 | -0.41 | 1220 | 72.9 | 69.2 | 74.0 | 69.2 |
| 2024-03-18 | 4.9 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 127 | 21.86 | 0 | 0.0 | -2 | -0.34 | 581 | 69.2 | 67.0 | 69.5 | 66.8 |
| 2024-03-15 | 4.72 (+0.07) | 0.0 (0.0) | 0.33 (+0.01) | 48 | 16.72 | 0 | 0.0 | 9 | 3.14 | 287 | 66.2 | 66.5 | 67.8 | 65.7 |
| 2024-03-14 | 4.65 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -94 | -20.13 | 0 | 0.0 | 1 | 0.21 | 467 | 65.4 | 67.7 | 67.8 | 65.4 |
| 2024-03-13 | 4.78 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -64 | -15.13 | 0 | 0.0 | 2 | 0.47 | 423 | 67.2 | 68.5 | 68.7 | 65.8 |
| 2024-03-12 | 4.88 (-0.02) | 0.0 (0.0) | 0.32 (-0.03) | -8 | -1.88 | 0 | 0.0 | -23 | -5.4 | 426 | 68.4 | 66.9 | 68.7 | 66.5 |
| 2024-03-11 | 4.9 (-0.15) | 0.0 (0.0) | 0.35 (-0.04) | -120 | -27.46 | 0 | 0.0 | -31 | -7.09 | 437 | 66.7 | 67.2 | 68.7 | 66.4 |
| 2024-03-08 | 5.05 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -116 | -17.87 | 0 | 0.0 | 2 | 0.31 | 649 | 68.6 | 72.1 | 72.1 | 67.7 |
| 2024-03-07 | 5.21 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 20 | 6.01 | 0 | 0.0 | -1 | -0.3 | 333 | 72.1 | 72.1 | 73.9 | 71.3 |
| 2024-03-06 | 5.18 (+0.14) | 0.0 (0.0) | 0.39 (+0.02) | 107 | 18.61 | 0 | 0.0 | 17 | 2.96 | 575 | 73.4 | 71.4 | 74.2 | 71.4 |
| 2024-03-05 | 5.04 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 0.53 | 0 | 0.0 | -4 | -1.07 | 374 | 72.6 | 73.9 | 73.9 | 71.8 |
| 2024-03-04 | 5.05 (+0.06) | 0.0 (0.0) | 0.37 (+0.01) | 49 | 8.26 | 0 | 0.0 | 10 | 1.69 | 593 | 73.2 | 76.0 | 76.0 | 72.6 |
| 2024-03-01 | 4.99 (+0.44) | 0.0 (0.0) | 0.36 (0.0) | 322 | 39.36 | 0 | 0.0 | -4 | -0.49 | 818 | 74.2 | 73.1 | 75.0 | 72.4 |
| 2024-02-29 | 4.55 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 152 | 19.44 | 0 | 0.0 | 3 | 0.38 | 782 | 72.1 | 72.6 | 73.0 | 71.5 |
| 2024-02-27 | 4.34 (+0.36) | 0.0 (0.0) | 0.36 (0.0) | 265 | 24.79 | 0 | 0.0 | 0 | 0.0 | 1069 | 71.1 | 69.8 | 72.4 | 69.3 |
| 2024-02-26 | 3.98 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 166 | 39.06 | 0 | 0.0 | 1 | 0.24 | 425 | 69.1 | 68.0 | 69.7 | 68.0 |
| 2024-02-23 | 3.76 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 85 | 15.92 | 0 | 0.0 | 1 | 0.19 | 534 | 67.9 | 68.6 | 69.2 | 67.4 |
| 2024-02-22 | 3.65 (+0.3) | 0.0 (0.0) | 0.36 (+0.02) | 218 | 19.38 | 0 | 0.0 | 11 | 0.98 | 1125 | 68.5 | 65.8 | 70.0 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 3.35 (+0.19) | 0.0 (0.0) | 0.34 (+0.03) | 153 | 55.64 | 0 | 0.0 | 21 | 7.64 | 275 | 65.0 | 64.8 | 65.4 | 64.6 |
| 2024-02-20 | 3.16 (+0.11) | 0.0 (0.0) | 0.31 (-0.01) | 75 | 31.12 | 0 | 0.0 | -3 | -1.24 | 241 | 64.6 | 64.4 | 65.3 | 64.0 |
| 2024-02-19 | 3.05 (+0.03) | 0.0 (0.0) | 0.32 (+0.02) | 17 | 5.31 | 0 | 0.0 | 12 | 3.75 | 320 | 64.5 | 65.0 | 65.2 | 64.2 |
| 2024-02-16 | 3.02 (+0.2) | 0.0 (0.0) | 0.3 (-0.01) | 124 | 18.51 | 0 | 0.0 | -6 | -0.9 | 670 | 64.0 | 63.4 | 64.8 | 63.0 |
| 2024-02-15 | 2.82 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 111 | 38.28 | 0 | 0.0 | -1 | -0.34 | 290 | 62.4 | 61.7 | 62.7 | 61.0 |
| 2024-02-05 | 2.67 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -27 | -39.71 | 0 | 0.0 | 1 | 1.47 | 68 | 60.2 | 60.2 | 62.0 | 60.0 |
| 2024-02-02 | 2.72 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | 14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 60.5 | 61.0 | 61.0 | 60.0 |
| 2024-02-01 | 2.76 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | 17 | 30.91 | 0 | 0.0 | -1 | -1.82 | 55 | 60.6 | 60.4 | 61.0 | 60.0 |
| 2024-01-31 | 2.77 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 19 | 18.27 | 0 | 0.0 | -9 | -8.65 | 104 | 60.3 | 60.5 | 60.7 | 60.0 |
| 2024-01-30 | 2.75 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 14 | 11.2 | 0 | 0.0 | -10 | -8.0 | 125 | 60.9 | 60.8 | 62.0 | 60.8 |
| 2024-01-29 | 2.73 (+0.06) | 0.0 (0.0) | 0.33 (-0.02) | 45 | 46.88 | 0 | 0.0 | -11 | -11.46 | 96 | 60.8 | 60.8 | 61.5 | 60.4 |
| 2024-01-26 | 2.67 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 2 | 0.71 | 0 | 0.0 | -9 | -3.19 | 282 | 60.7 | 61.8 | 61.8 | 60.5 |
| 2024-01-25 | 2.67 (-0.08) | 0.0 (0.0) | 0.36 (-0.02) | -60 | -27.91 | 0 | 0.0 | -14 | -6.51 | 215 | 61.1 | 60.8 | 61.9 | 60.7 |
| 2024-01-24 | 2.75 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -48 | -24.12 | 0 | 0.0 | -1 | -0.5 | 199 | 60.6 | 60.3 | 61.4 | 60.3 |
| 2024-01-23 | 2.8 (-0.11) | 0.0 (-0.03) | 0.38 (0.0) | -84 | -25.53 | -23 | -6.99 | 2 | 0.61 | 329 | 60.2 | 59.2 | 61.3 | 59.2 |
| 2024-01-22 | 2.91 (0.0) | 0.03 (-0.03) | 0.38 (-0.01) | 4 | 1.69 | -23 | -9.75 | -3 | -1.27 | 236 | 59.2 | 59.6 | 59.9 | 58.8 |
| 2024-01-19 | 2.91 (-0.04) | 0.06 (-0.03) | 0.39 (0.0) | -46 | -23.0 | -22 | -11.0 | 0 | 0.0 | 200 | 59.2 | 60.0 | 61.2 | 59.2 |
| 2024-01-18 | 2.95 (+0.09) | 0.09 (-0.03) | 0.39 (0.0) | 65 | 28.76 | -20 | -8.85 | -2 | -0.88 | 226 | 59.7 | 60.0 | 60.6 | 59.2 |
| 2024-01-17 | 2.86 (+0.01) | 0.12 (-0.03) | 0.39 (0.0) | 6 | 1.42 | -21 | -4.95 | 1 | 0.24 | 424 | 59.8 | 60.8 | 61.0 | 59.5 |
| 2024-01-16 | 2.85 (-0.21) | 0.15 (+0.02) | 0.39 (0.0) | -49 | -14.85 | 9 | 2.73 | -5 | -1.52 | 330 | 61.1 | 62.1 | 62.1 | 60.7 |
| 2024-01-15 | 3.06 (+0.13) | 0.13 (0.0) | 0.39 (0.0) | 96 | 42.67 | 0 | 0.0 | 0 | 0.0 | 225 | 62.0 | 61.5 | 62.5 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 2.93 (+0.03) | 0.13 (0.0) | 0.39 (0.0) | 22 | 7.67 | 0 | 0.0 | 0 | 0.0 | 287 | 61.5 | 62.2 | 62.2 | 61.3 |
| 2024-01-11 | 2.9 (+0.06) | 0.13 (0.0) | 0.39 (-0.01) | 56 | 5.94 | 2 | 0.21 | -2 | -0.21 | 943 | 62.2 | 64.0 | 64.3 | 61.1 |
| 2024-01-10 | 2.84 (-0.01) | 0.13 (0.0) | 0.4 (0.0) | 4 | 3.03 | 0 | 0.0 | 2 | 1.52 | 132 | 64.9 | 65.4 | 65.4 | 64.1 |
| 2024-01-09 | 2.85 (-0.04) | 0.13 (0.0) | 0.4 (+0.01) | -27 | -14.92 | 4 | 2.21 | 1 | 0.55 | 181 | 64.8 | 66.5 | 66.5 | 64.8 |
| 2024-01-08 | 2.89 (-0.05) | 0.13 (+0.01) | 0.39 (0.0) | -41 | -25.62 | 2 | 1.25 | 0 | 0.0 | 160 | 65.5 | 66.6 | 66.6 | 65.2 |
| 2024-01-05 | 2.94 (+0.22) | 0.12 (0.0) | 0.39 (0.0) | 167 | 45.38 | 1 | 0.27 | 7 | 1.9 | 368 | 65.8 | 65.0 | 66.5 | 65.0 |
| 2024-01-04 | 2.72 (-0.07) | 0.12 (0.0) | 0.39 (+0.01) | -54 | -19.78 | 0 | 0.0 | 3 | 1.1 | 273 | 64.9 | 65.3 | 66.0 | 64.3 |
| 2024-01-03 | 2.79 (-0.03) | 0.12 (0.0) | 0.38 (0.0) | -20 | -12.42 | 4 | 2.48 | -2 | -1.24 | 161 | 64.8 | 64.5 | 65.2 | 64.4 |
| 2024-01-02 | 2.82 (-0.07) | 0.12 (0.0) | 0.38 (-0.01) | -34 | -8.42 | 1 | 0.25 | -4 | -0.99 | 404 | 65.0 | 64.0 | 65.7 | 64.0 |
| 2023-12-29 | 2.89 (-0.06) | 0.12 (0.0) | 0.39 (0.0) | -65 | -26.1 | 0 | 0.0 | -1 | -0.4 | 249 | 64.0 | 64.0 | 64.1 | 63.4 |
| 2023-12-28 | 2.95 (-0.11) | 0.12 (+0.01) | 0.39 (0.0) | -22 | -11.28 | 3 | 1.54 | -1 | -0.51 | 195 | 64.0 | 63.9 | 64.3 | 63.6 |
| 2023-12-27 | 3.06 (-0.17) | 0.11 (0.0) | 0.39 (0.0) | -127 | -41.5 | 1 | 0.33 | 0 | 0.0 | 306 | 63.8 | 64.1 | 64.6 | 63.8 |
| 2023-12-26 | 3.23 (-0.07) | 0.11 (0.0) | 0.39 (+0.01) | -58 | -18.18 | 0 | 0.0 | 7 | 2.19 | 319 | 63.8 | 63.6 | 64.9 | 63.4 |
| 2023-12-25 | 3.3 (-0.07) | 0.11 (0.0) | 0.38 (0.0) | -62 | -15.09 | 0 | 0.0 | 1 | 0.24 | 411 | 63.6 | 65.4 | 65.4 | 63.6 |
| 2023-12-22 | 3.37 (-0.4) | 0.11 (0.0) | 0.38 (0.0) | -307 | -31.1 | 0 | 0.0 | -3 | -0.3 | 987 | 65.2 | 66.6 | 68.0 | 65.2 |
| 2023-12-21 | 3.77 (-0.15) | 0.11 (0.0) | 0.38 (-0.01) | -119 | -53.12 | 0 | 0.0 | -3 | -1.34 | 224 | 66.1 | 66.4 | 67.2 | 66.0 |
| 2023-12-20 | 3.92 (+0.21) | 0.11 (0.0) | 0.39 (0.0) | -3 | -0.56 | 0 | 0.0 | -1 | -0.19 | 536 | 67.2 | 66.2 | 67.7 | 66.2 |
| 2023-12-19 | 3.71 (+0.01) | 0.11 (0.0) | 0.39 (-0.01) | 14 | 3.2 | 0 | 0.0 | -4 | -0.91 | 438 | 66.0 | 66.9 | 67.0 | 65.7 |
| 2023-12-18 | 3.7 (+0.05) | 0.11 (0.0) | 0.4 (-0.01) | 34 | 5.56 | 0 | 0.0 | -12 | -1.96 | 612 | 67.0 | 69.0 | 69.8 | 67.0 |
| 2023-12-15 | 3.65 (+0.02) | 0.11 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.14 | 699 | 69.5 | 70.9 | 71.6 | 69.4 |
| 2023-12-14 | 3.63 (-0.13) | 0.11 (0.0) | 0.41 (0.0) | -75 | -9.83 | 0 | 0.0 | 2 | 0.26 | 763 | 70.9 | 71.9 | 73.8 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 3.76 (+0.13) | 0.11 (0.0) | 0.41 (+0.01) | 92 | 14.31 | 0 | 0.0 | 7 | 1.09 | 643 | 71.1 | 72.0 | 72.5 | 70.6 |
| 2023-12-12 | 3.63 (-0.06) | 0.11 (0.0) | 0.4 (0.0) | -49 | -5.8 | 0 | 0.0 | 1 | 0.12 | 845 | 71.8 | 73.6 | 73.9 | 71.5 |
| 2023-12-11 | 3.69 (-0.16) | 0.11 (0.0) | 0.4 (0.0) | -143 | -18.48 | 0 | 0.0 | 3 | 0.39 | 774 | 72.3 | 72.1 | 73.9 | 70.6 |
| 2023-12-08 | 3.85 (+0.02) | 0.11 (0.0) | 0.4 (0.0) | -34 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1528 | 72.1 | 72.6 | 74.1 | 70.5 |
| 2023-12-07 | 3.83 (-0.04) | 0.11 (0.0) | 0.4 (0.0) | -49 | -1.8 | 0 | 0.0 | -2 | -0.07 | 2726 | 72.3 | 71.9 | 76.0 | 71.8 |
| 2023-12-06 | 3.87 (+0.14) | 0.11 (0.0) | 0.4 (0.0) | 107 | 9.26 | 0 | 0.0 | -1 | -0.09 | 1155 | 71.5 | 69.5 | 72.0 | 69.0 |
| 2023-12-05 | 3.73 (-0.19) | 0.11 (0.0) | 0.4 (0.0) | -151 | -16.03 | 0 | 0.0 | -2 | -0.21 | 942 | 68.8 | 68.5 | 70.0 | 67.7 |
| 2023-12-04 | 3.92 (-0.54) | 0.11 (0.0) | 0.4 (0.0) | -421 | -13.23 | 0 | 0.0 | 0 | 0.0 | 3183 | 68.8 | 76.2 | 76.2 | 68.6 |
| 2023-12-01 | 4.46 (+0.21) | 0.11 (0.0) | 0.4 (-0.01) | 160 | 5.86 | 0 | 0.0 | -3 | -0.11 | 2731 | 72.8 | 66.6 | 72.8 | 66.4 |
| 2023-11-30 | 4.25 (0.0) | 0.11 (0.0) | 0.41 (0.0) | 83 | 21.61 | 0 | 0.0 | 1 | 0.26 | 384 | 66.2 | 65.4 | 66.7 | 65.1 |
| 2023-11-29 | 4.25 (+0.13) | 0.11 (0.0) | 0.41 (0.0) | 90 | 14.52 | 0 | 0.0 | 0 | 0.0 | 620 | 65.4 | 65.9 | 67.2 | 65.4 |
| 2023-11-28 | 4.12 (+0.11) | 0.11 (0.0) | 0.41 (0.0) | 81 | 25.23 | 0 | 0.0 | -2 | -0.62 | 321 | 65.3 | 64.7 | 65.8 | 64.4 |
| 2023-11-27 | 4.01 (+0.03) | 0.11 (0.0) | 0.41 (0.0) | 16 | 3.8 | 0 | 0.0 | 0 | 0.0 | 421 | 64.1 | 65.6 | 66.4 | 64.0 |
| 2023-11-24 | 3.98 (+0.05) | 0.11 (0.0) | 0.41 (0.0) | 37 | 12.42 | 0 | 0.0 | 3 | 1.01 | 298 | 65.0 | 66.0 | 66.0 | 64.7 |
| 2023-11-23 | 3.93 (+0.09) | 0.11 (0.0) | 0.41 (0.0) | 99 | 17.01 | 0 | 0.0 | -1 | -0.17 | 582 | 65.4 | 66.1 | 66.6 | 64.7 |
| 2023-11-22 | 3.84 (+0.15) | 0.11 (0.0) | 0.41 (0.0) | 93 | 18.34 | 0 | 0.0 | 0 | 0.0 | 507 | 66.0 | 66.0 | 66.9 | 65.5 |
| 2023-11-21 | 3.69 (+0.19) | 0.11 (0.0) | 0.41 (0.0) | 137 | 12.89 | 0 | 0.0 | 0 | 0.0 | 1063 | 65.9 | 66.7 | 67.7 | 65.8 |
| 2023-11-20 | 3.5 (-0.15) | 0.11 (0.0) | 0.41 (+0.01) | -137 | -7.8 | 0 | 0.0 | 2 | 0.11 | 1757 | 66.3 | 68.0 | 68.8 | 65.0 |
| 2023-11-17 | 3.65 (-0.19) | 0.11 (0.0) | 0.4 (0.0) | -149 | -5.18 | 0 | 0.0 | 0 | 0.0 | 2878 | 67.6 | 64.7 | 68.0 | 63.5 |
| 2023-11-16 | 3.84 (-0.41) | 0.11 (0.0) | 0.4 (-0.01) | -303 | -11.63 | 0 | 0.0 | 0 | 0.0 | 2606 | 66.0 | 63.1 | 67.0 | 62.8 |
| 2023-11-15 | 4.25 (+0.35) | 0.11 (0.0) | 0.41 (-0.03) | 259 | 34.91 | 0 | 0.0 | -25 | -3.37 | 742 | 62.7 | 62.5 | 63.1 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 3.9 (-0.01) | 0.11 (0.0) | 0.44 (-0.03) | -9 | -1.83 | 0 | 0.0 | -25 | -5.08 | 492 | 62.0 | 62.7 | 63.3 | 61.5 |
| 2023-11-13 | 3.91 (+0.01) | 0.11 (0.0) | 0.47 (0.0) | 8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 470 | 61.8 | 62.4 | 63.0 | 61.3 |
| 2023-11-10 | 3.9 (+0.2) | 0.11 (0.0) | 0.47 (0.0) | 142 | 27.26 | 0 | 0.0 | -2 | -0.38 | 521 | 61.8 | 60.4 | 62.6 | 60.4 |
| 2023-11-09 | 3.7 (-0.24) | 0.11 (0.0) | 0.47 (0.0) | -181 | -26.12 | 0 | 0.0 | 2 | 0.29 | 693 | 60.2 | 61.6 | 62.8 | 59.1 |
| 2023-11-08 | 3.94 (-0.01) | 0.11 (0.0) | 0.47 (0.0) | 10 | 2.65 | 0 | 0.0 | 0 | 0.0 | 377 | 61.9 | 61.4 | 62.5 | 61.4 |
| 2023-11-07 | 3.95 (+0.06) | 0.11 (0.0) | 0.47 (0.0) | 47 | 26.55 | 0 | 0.0 | 0 | 0.0 | 177 | 61.3 | 60.7 | 61.5 | 60.6 |
| 2023-11-06 | 3.89 (+0.06) | 0.11 (0.0) | 0.47 (-0.01) | 48 | 24.37 | 0 | 0.0 | -4 | -2.03 | 197 | 61.1 | 61.1 | 61.9 | 60.9 |
| 2023-11-03 | 3.83 (+0.03) | 0.11 (0.0) | 0.48 (0.0) | -37 | -12.59 | 0 | 0.0 | -3 | -1.02 | 294 | 60.9 | 61.0 | 62.2 | 60.7 |
| 2023-11-02 | 3.8 (+0.1) | 0.11 (0.0) | 0.48 (0.0) | 72 | 23.92 | 2 | 0.66 | 2 | 0.66 | 301 | 60.9 | 60.5 | 61.5 | 60.3 |
| 2023-11-01 | 3.7 (+0.07) | 0.11 (0.0) | 0.48 (0.0) | 55 | 22.92 | 0 | 0.0 | 1 | 0.42 | 240 | 60.0 | 59.4 | 60.0 | 58.8 |
| 2023-10-31 | 3.63 (+0.04) | 0.11 (0.0) | 0.48 (0.0) | 75 | 10.23 | 0 | 0.0 | -6 | -0.82 | 733 | 59.1 | 61.2 | 62.0 | 58.9 |
| 2023-10-30 | 3.59 (-0.2) | 0.11 (0.0) | 0.48 (-0.02) | -102 | -24.76 | 1 | 0.24 | -9 | -2.18 | 412 | 61.0 | 63.0 | 63.0 | 61.0 |
| 2023-10-27 | 3.79 (+0.68) | 0.11 (+0.01) | 0.5 (+0.01) | 511 | 42.69 | 2 | 0.17 | 3 | 0.25 | 1197 | 62.1 | 59.3 | 62.9 | 59.3 |
| 2023-10-26 | 3.11 (+0.1) | 0.1 (0.0) | 0.49 (-0.01) | 67 | 5.01 | 0 | 0.0 | -2 | -0.15 | 1337 | 59.2 | 62.3 | 62.5 | 59.1 |
| 2023-10-25 | 3.01 (-0.3) | 0.1 (0.0) | 0.5 (0.0) | -177 | -20.09 | 2 | 0.23 | -1 | -0.11 | 881 | 62.7 | 64.8 | 65.4 | 62.5 |
| 2023-10-24 | 3.31 (-0.01) | 0.1 (0.0) | 0.5 (0.0) | -9 | -0.69 | 1 | 0.08 | -1 | -0.08 | 1313 | 64.9 | 62.7 | 65.2 | 62.2 |
| 2023-10-23 | 3.32 (+0.15) | 0.1 (+0.03) | 0.5 (0.0) | 110 | 17.24 | 23 | 3.61 | -1 | -0.16 | 638 | 62.7 | 62.0 | 63.5 | 61.3 |
| 2023-10-20 | 3.17 (-0.07) | 0.07 (+0.04) | 0.5 (0.0) | -59 | -10.14 | 25 | 4.3 | -1 | -0.17 | 582 | 62.5 | 63.3 | 63.3 | 61.5 |
| 2023-10-19 | 3.24 (+0.1) | 0.03 (+0.03) | 0.5 (0.0) | 62 | 9.97 | 26 | 4.18 | 4 | 0.64 | 622 | 62.6 | 61.5 | 63.6 | 61.5 |
| 2023-10-18 | 3.14 (+0.08) | 0.0 (0.0) | 0.5 (+0.01) | 59 | 15.36 | 0 | 0.0 | 5 | 1.3 | 384 | 62.0 | 62.0 | 63.0 | 61.2 |
| 2023-10-17 | 3.06 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | 131 | 19.88 | 0 | 0.0 | 1 | 0.15 | 659 | 62.0 | 61.8 | 63.3 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 2.88 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -99 | -10.92 | 0 | 0.0 | 1 | 0.11 | 907 | 61.1 | 63.1 | 64.2 | 60.8 |
| 2023-10-13 | 2.93 (-0.05) | 0.0 (0.0) | 0.49 (-0.01) | -49 | -1.88 | 0 | 0.0 | -8 | -0.31 | 2607 | 62.7 | 62.5 | 65.4 | 62.0 |
| 2023-10-12 | 2.98 (+0.02) | 0.0 (0.0) | 0.5 (-0.09) | 21 | 1.16 | 0 | 0.0 | -67 | -3.69 | 1814 | 62.5 | 61.5 | 62.5 | 60.3 |
| 2023-10-11 | 2.96 (-0.52) | 0.0 (0.0) | 0.59 (+0.01) | -400 | -7.53 | 0 | 0.0 | 8 | 0.15 | 5313 | 63.0 | 69.0 | 69.8 | 61.8 |
| 2023-10-06 | 3.48 (+0.82) | 0.0 (0.0) | 0.58 (+0.01) | 600 | 16.75 | 0 | 0.0 | 7 | 0.2 | 3583 | 66.3 | 60.9 | 66.3 | 60.2 |
| 2023-10-05 | 2.66 (+0.24) | 0.0 (0.0) | 0.57 (+0.04) | 110 | 8.22 | 0 | 0.0 | 28 | 2.09 | 1338 | 60.3 | 60.9 | 62.3 | 60.1 |
| 2023-10-04 | 2.42 (+0.14) | 0.0 (0.0) | 0.53 (+0.01) | 93 | 12.72 | 0 | 0.0 | 6 | 0.82 | 731 | 60.5 | 59.8 | 60.5 | 58.5 |
| 2023-10-03 | 2.28 (-0.22) | 0.0 (0.0) | 0.52 (+0.01) | -184 | -11.73 | 0 | 0.0 | 11 | 0.7 | 1569 | 60.5 | 61.2 | 62.5 | 60.2 |
| 2023-10-02 | 2.5 (+0.56) | 0.0 (0.0) | 0.51 (+0.02) | 393 | 24.18 | 0 | 0.0 | 12 | 0.74 | 1625 | 60.4 | 60.2 | 60.8 | 58.7 |
| 2023-09-28 | 1.94 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -47 | -4.0 | 0 | 0.0 | 0 | 0.0 | 1174 | 60.3 | 60.8 | 61.6 | 59.7 |
| 2023-09-27 | 2.0 (-0.08) | 0.0 (0.0) | 0.49 (-0.01) | -79 | -2.66 | 0 | 0.0 | -5 | -0.17 | 2971 | 60.2 | 62.1 | 62.1 | 59.5 |
| 2023-09-26 | 2.08 (-0.94) | 0.0 (0.0) | 0.5 (-0.02) | -903 | -7.8 | 0 | 0.0 | -17 | -0.15 | 11573 | 62.7 | 62.1 | 66.6 | 61.2 |
| 2023-09-25 | 3.02 (-0.33) | 0.0 (0.0) | 0.52 (0.0) | -319 | -10.67 | 0 | 0.0 | -1 | -0.03 | 2989 | 61.1 | 56.1 | 61.1 | 55.6 |
| 2023-09-22 | 3.35 (+0.19) | 0.0 (0.0) | 0.52 (-0.01) | 137 | 16.41 | 0 | 0.0 | -7 | -0.84 | 835 | 55.6 | 55.9 | 56.1 | 54.5 |
| 2023-09-21 | 3.16 (+0.34) | 0.0 (0.0) | 0.53 (-0.01) | 240 | 23.55 | 0 | 0.0 | -4 | -0.39 | 1019 | 54.8 | 55.9 | 56.7 | 54.6 |
| 2023-09-20 | 2.82 (+0.21) | 0.0 (0.0) | 0.54 (+0.01) | 135 | 10.88 | 0 | 0.0 | 3 | 0.24 | 1241 | 55.9 | 55.9 | 57.2 | 55.6 |
| 2023-09-19 | 2.61 (+0.17) | 0.0 (0.0) | 0.53 (+0.01) | 117 | 7.73 | 0 | 0.0 | 10 | 0.66 | 1514 | 55.9 | 56.2 | 57.0 | 55.6 |
| 2023-09-18 | 2.44 (-0.11) | 0.0 (0.0) | 0.52 (-0.04) | -92 | -4.42 | 0 | 0.0 | -35 | -1.68 | 2080 | 56.0 | 56.0 | 57.4 | 55.0 |
| 2023-09-15 | 2.55 (+0.18) | 0.0 (0.0) | 0.56 (0.0) | 100 | 2.06 | 0 | 0.0 | 1 | 0.02 | 4852 | 56.0 | 59.6 | 59.6 | 54.8 |
| 2023-09-14 | 2.37 (+0.3) | 0.0 (0.0) | 0.56 (-0.01) | 219 | 5.48 | 0 | 0.0 | -5 | -0.13 | 3995 | 56.4 | 51.7 | 56.4 | 51.7 |
| 2023-09-13 | 2.07 (-0.2) | 0.0 (0.0) | 0.57 (+0.1) | -153 | -3.52 | 0 | 0.0 | 76 | 1.75 | 4346 | 51.3 | 48.7 | 52.0 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 2.27 (+0.71) | 0.0 (0.0) | 0.47 (+0.03) | 505 | 21.71 | 0 | 0.0 | 22 | 0.95 | 2326 | 48.85 | 46.8 | 49.8 | 46.8 |
| 2023-09-11 | 1.56 (+0.34) | 0.0 (0.0) | 0.44 (+0.02) | 201 | 15.65 | 0 | 0.0 | 18 | 1.4 | 1284 | 46.7 | 45.5 | 47.9 | 45.2 |
| 2023-09-08 | 1.22 (-0.06) | 0.0 (0.0) | 0.42 (-0.01) | -51 | -25.63 | 0 | 0.0 | -7 | -3.52 | 199 | 44.05 | 44.1 | 44.2 | 43.8 |
| 2023-09-07 | 1.28 (-0.16) | 0.0 (0.0) | 0.43 (0.0) | -118 | -34.4 | 0 | 0.0 | -1 | -0.29 | 343 | 44.25 | 44.7 | 44.7 | 44.1 |
| 2023-09-06 | 1.44 (-0.23) | 0.0 (0.0) | 0.43 (0.0) | -165 | -30.11 | 0 | 0.0 | -3 | -0.55 | 548 | 44.7 | 45.0 | 45.15 | 44.65 |
| 2023-09-05 | 1.67 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -7 | -0.93 | 0 | 0.0 | 0 | 0.0 | 749 | 48.0 | 47.95 | 48.0 | 47.55 |
| 2023-09-04 | 1.68 (+0.12) | 0.0 (0.0) | 0.43 (+0.07) | 83 | 11.46 | 0 | 0.0 | 56 | 7.73 | 724 | 47.95 | 47.95 | 48.05 | 47.65 |
| 2023-09-01 | 1.56 (+0.05) | 0.0 (0.0) | 0.36 (+0.02) | 41 | 13.62 | 0 | 0.0 | 12 | 3.99 | 301 | 47.65 | 47.8 | 47.95 | 47.45 |
| 2023-08-31 | 1.51 (-0.1) | 0.0 (0.0) | 0.34 (+0.02) | -65 | -19.01 | 0 | 0.0 | 17 | 4.97 | 342 | 47.75 | 48.15 | 48.15 | 47.35 |
| 2023-08-30 | 1.61 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 68 | 12.5 | 0 | 0.0 | 1 | 0.18 | 544 | 47.8 | 47.15 | 47.9 | 46.75 |
| 2023-08-29 | 1.52 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 54 | 19.42 | 0 | 0.0 | 0 | 0.0 | 278 | 46.9 | 47.15 | 47.25 | 46.85 |
| 2023-08-28 | 1.45 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 47.0 | 47.0 | 47.15 | 46.85 |
| 2023-08-25 | 1.45 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 46 | 25.99 | 0 | 0.0 | -1 | -0.56 | 177 | 46.8 | 46.1 | 46.95 | 46.05 |
| 2023-08-24 | 1.45 (-0.01) | 0.0 (0.0) | 0.32 (-0.02) | -5 | -5.62 | 0 | 0.0 | -14 | -15.73 | 89 | 46.15 | 46.2 | 46.5 | 46.05 |
| 2023-08-23 | 1.46 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 46.1 | 46.3 | 46.3 | 45.95 |
| 2023-08-22 | 1.47 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -28 | -26.17 | 0 | 0.0 | 0 | 0.0 | 107 | 46.1 | 46.35 | 46.35 | 46.1 |
| 2023-08-21 | 1.5 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -25 | -15.34 | 0 | 0.0 | 0 | 0.0 | 163 | 46.3 | 46.5 | 46.9 | 46.2 |
| 2023-08-18 | 1.54 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 16 | 7.34 | 0 | 0.0 | 5 | 2.29 | 218 | 46.5 | 46.75 | 47.25 | 46.5 |
| 2023-08-17 | 1.52 (+0.06) | 0.0 (0.0) | 0.33 (+0.02) | 41 | 32.03 | 0 | 0.0 | 11 | 8.59 | 128 | 46.8 | 46.75 | 47.1 | 46.6 |
| 2023-08-16 | 1.46 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 1.64 | 0 | 0.0 | 5 | 4.1 | 122 | 46.75 | 46.95 | 46.95 | 46.4 |
| 2023-08-15 | 1.46 (+0.12) | 0.0 (0.0) | 0.31 (+0.01) | 86 | 25.83 | 0 | 0.0 | 7 | 2.1 | 333 | 46.85 | 47.0 | 47.25 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 1.34 (-0.12) | 0.0 (0.0) | 0.3 (+0.04) | -85 | -20.0 | 0 | 0.0 | 26 | 6.12 | 425 | 46.55 | 47.0 | 47.55 | 46.3 |
| 2023-08-11 | 1.46 (+0.08) | 0.0 (0.0) | 0.26 (-0.01) | 60 | 20.62 | 0 | 0.0 | -5 | -1.72 | 291 | 46.6 | 46.05 | 46.75 | 45.9 |
| 2023-08-10 | 1.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -4 | -2.29 | 0 | 0.0 | -1 | -0.57 | 175 | 45.9 | 46.35 | 46.35 | 45.9 |
| 2023-08-09 | 1.38 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 13 | 5.18 | 0 | 0.0 | -1 | -0.4 | 251 | 46.1 | 46.3 | 46.9 | 46.1 |
| 2023-08-08 | 1.36 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 8 | 9.64 | 0 | 0.0 | -4 | -4.82 | 83 | 45.8 | 45.7 | 45.8 | 45.3 |
| 2023-08-07 | 1.35 (+0.08) | 0.0 (0.0) | 0.28 (-0.01) | 59 | 38.56 | 0 | 0.0 | -9 | -5.88 | 153 | 45.6 | 45.05 | 45.6 | 45.05 |
| 2023-08-04 | 1.27 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 45 | 43.27 | 0 | 0.0 | -1 | -0.96 | 104 | 45.05 | 45.0 | 45.1 | 44.9 |
| 2023-08-02 | 1.21 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -32 | -28.83 | 0 | 0.0 | -5 | -4.5 | 111 | 44.95 | 45.05 | 45.45 | 44.95 |
| 2023-08-01 | 1.24 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 7 | 9.33 | 0 | 0.0 | 3 | 4.0 | 75 | 45.05 | 45.1 | 45.4 | 45.05 |
| 2023-07-31 | 1.23 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 50 | 32.68 | 0 | 0.0 | -1 | -0.65 | 153 | 45.2 | 45.45 | 45.5 | 45.0 |
| 2023-07-28 | 1.17 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 45.05 | 45.35 | 45.35 | 45.0 |
| 2023-07-27 | 1.17 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 45.15 | 44.75 | 45.4 | 44.75 |
| 2023-07-26 | 1.17 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 44.85 | 45.4 | 45.4 | 44.85 |
| 2023-07-25 | 1.18 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 45.0 | 44.95 | 45.2 | 44.85 |
| 2023-07-24 | 1.18 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -30 | -37.97 | 0 | 0.0 | 1 | 1.27 | 79 | 44.6 | 44.55 | 44.95 | 44.2 |
| 2023-07-21 | 1.22 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | -26.67 | 0 | 0.0 | 1 | 3.33 | 30 | 44.55 | 44.6 | 44.6 | 44.35 |
| 2023-07-20 | 1.23 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -16 | -26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 44.55 | 44.3 | 44.75 | 44.3 |
| 2023-07-19 | 1.26 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -24 | -26.97 | 0 | 0.0 | -1 | -1.12 | 89 | 44.35 | 44.8 | 45.0 | 44.25 |
| 2023-07-18 | 1.29 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -38 | -32.2 | 0 | 0.0 | -6 | -5.08 | 118 | 44.8 | 44.95 | 44.95 | 44.5 |
| 2023-07-17 | 1.34 (+0.01) | 0.0 (0.0) | 0.3 (+0.02) | 7 | 8.86 | 0 | 0.0 | 14 | 17.72 | 79 | 44.95 | 44.7 | 45.1 | 44.65 |
| 2023-07-14 | 1.33 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 44.7 | 44.6 | 44.8 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 1.32 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -34 | -24.82 | 0 | 0.0 | 1 | 0.73 | 137 | 44.6 | 44.95 | 44.95 | 44.5 |
| 2023-07-12 | 1.37 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -31 | -19.75 | 0 | 0.0 | -1 | -0.64 | 157 | 44.7 | 45.0 | 45.0 | 44.55 |
| 2023-07-11 | 1.41 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 44.95 | 45.35 | 45.45 | 44.9 |
| 2023-07-10 | 1.52 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -5 | -8.2 | 0 | 0.0 | -5 | -8.2 | 61 | 45.5 | 45.4 | 45.8 | 45.4 |
| 2023-07-07 | 1.52 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -5 | -3.01 | 0 | 0.0 | -5 | -3.01 | 166 | 45.4 | 45.9 | 45.9 | 45.0 |
| 2023-07-06 | 1.55 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 45.85 | 46.45 | 46.65 | 45.85 |
| 2023-07-05 | 1.58 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 40 | 26.85 | 0 | 0.0 | -5 | -3.36 | 149 | 46.55 | 46.75 | 46.95 | 46.55 |
| 2023-07-04 | 1.53 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 18 | 20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 46.55 | 46.45 | 46.55 | 46.25 |
| 2023-07-03 | 1.51 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 35 | 14.23 | 0 | 0.0 | 0 | 0.0 | 246 | 46.4 | 46.5 | 46.9 | 46.4 |
| 2023-06-30 | 1.46 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 18 | 11.69 | 0 | 0.0 | -2 | -1.3 | 154 | 46.15 | 45.6 | 46.2 | 45.6 |
| 2023-06-29 | 1.43 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 20 | 19.05 | 0 | 0.0 | 3 | 2.86 | 105 | 45.6 | 45.35 | 45.7 | 45.35 |
| 2023-06-28 | 1.41 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 24 | 13.41 | 0 | 0.0 | 5 | 2.79 | 179 | 45.35 | 45.45 | 45.7 | 45.1 |
| 2023-06-27 | 1.38 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -19 | -15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 45.45 | 45.45 | 45.5 | 45.35 |
| 2023-06-26 | 1.42 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 9 | 10.11 | 0 | 0.0 | 1 | 1.12 | 89 | 45.45 | 45.65 | 45.7 | 45.4 |
| 2023-06-21 | 1.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 45.9 | 45.6 | 45.95 | 45.6 |
| 2023-06-20 | 1.4 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 45.7 | 45.8 | 45.9 | 45.55 |
| 2023-06-19 | 1.39 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -12 | -13.19 | 0 | 0.0 | -1 | -1.1 | 91 | 45.7 | 45.7 | 45.75 | 45.45 |
| 2023-06-16 | 1.43 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -52 | -16.77 | 0 | 0.0 | 1 | 0.32 | 310 | 45.6 | 46.05 | 46.4 | 45.5 |
| 2023-06-15 | 1.5 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -55 | -16.72 | 0 | 0.0 | 0 | 0.0 | 329 | 46.05 | 46.65 | 46.7 | 46.0 |
| 2023-06-14 | 1.58 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 51 | 5.74 | 0 | 0.0 | 0 | 0.0 | 889 | 46.3 | 45.1 | 46.8 | 45.05 |
| 2023-06-13 | 1.54 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 21 | 6.03 | 0 | 0.0 | 4 | 1.15 | 348 | 44.95 | 44.8 | 45.3 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 1.51 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 37 | 16.89 | 0 | 0.0 | -1 | -0.46 | 219 | 44.7 | 44.7 | 45.0 | 44.65 |
| 2023-06-09 | 1.46 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 44.6 | 44.5 | 44.6 | 44.45 |
| 2023-06-08 | 1.46 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 44.45 | 44.4 | 44.8 | 44.4 |
| 2023-06-07 | 1.46 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | -7.25 | 0 | 0.0 | -1 | -1.45 | 69 | 44.4 | 44.5 | 44.6 | 44.35 |
| 2023-06-06 | 1.47 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -14 | -26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 44.5 | 44.75 | 44.75 | 44.35 |
| 2023-06-05 | 1.49 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -20 | -8.73 | 0 | 0.0 | 1 | 0.44 | 229 | 44.65 | 44.75 | 44.8 | 44.45 |
| 2023-06-02 | 1.51 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | -8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 44.65 | 44.3 | 44.7 | 44.3 |
| 2023-06-01 | 1.52 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 53 | 28.19 | 0 | 0.0 | 0 | 0.0 | 188 | 44.5 | 44.45 | 44.6 | 44.4 |
| 2023-05-31 | 1.45 (+0.01) | 0.0 (0.0) | 0.29 (+0.02) | -2 | -3.51 | 0 | 0.0 | 11 | 19.3 | 57 | 44.4 | 44.1 | 44.65 | 44.1 |
| 2023-05-30 | 1.44 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -12 | -21.05 | 0 | 0.0 | 1 | 1.75 | 57 | 44.1 | 44.3 | 44.35 | 44.0 |
| 2023-05-29 | 1.45 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -8 | -10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 44.15 | 44.1 | 44.3 | 43.95 |
| 2023-05-26 | 1.46 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -42 | -33.07 | 0 | 0.0 | 0 | 0.0 | 127 | 44.1 | 44.55 | 44.55 | 44.1 |
| 2023-05-25 | 1.5 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -29 | -32.22 | 0 | 0.0 | 0 | 0.0 | 90 | 44.5 | 44.9 | 44.9 | 44.4 |
| 2023-05-24 | 1.53 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -44 | -26.19 | 0 | 0.0 | 6 | 3.57 | 168 | 44.65 | 44.8 | 45.0 | 44.45 |
| 2023-05-23 | 1.56 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 31 | 13.25 | 0 | 0.0 | 1 | 0.43 | 234 | 44.7 | 44.1 | 44.8 | 43.65 |
| 2023-05-22 | 1.53 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 43.8 | 43.8 | 43.8 | 43.5 |
| 2023-05-19 | 1.53 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | -7.53 | 0 | 0.0 | 2 | 2.15 | 93 | 43.6 | 43.7 | 44.1 | 43.5 |
| 2023-05-18 | 1.54 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 16 | 10.88 | 0 | 0.0 | 9 | 6.12 | 147 | 43.7 | 43.65 | 43.9 | 43.45 |
| 2023-05-17 | 1.53 (-0.01) | 0.0 (0.0) | 0.25 (+0.03) | -9 | -6.87 | 0 | 0.0 | 24 | 18.32 | 131 | 43.6 | 43.6 | 43.8 | 43.15 |
| 2023-05-16 | 1.54 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 13.48 | 0 | 0.0 | -4 | -4.49 | 89 | 43.6 | 43.4 | 43.65 | 43.35 |
| 2023-05-15 | 1.52 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -19 | -29.69 | 0 | 0.0 | 4 | 6.25 | 64 | 43.4 | 43.75 | 43.75 | 43.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.55 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 43.8 | 43.65 | 43.9 | 43.25 |
| 2023-05-11 | 1.54 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | -8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 43.65 | 43.8 | 44.45 | 43.6 |
| 2023-05-10 | 1.55 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | -22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 43.5 | 43.45 | 43.6 | 43.2 |
| 2023-05-09 | 1.56 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -16 | -12.03 | 0 | 0.0 | 5 | 3.76 | 133 | 43.5 | 43.5 | 43.85 | 43.4 |
| 2023-05-08 | 1.58 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 43.5 | 43.75 | 43.8 | 43.5 |
| 2023-05-05 | 1.57 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 43.75 | 43.5 | 43.85 | 43.4 |
| 2023-05-04 | 1.57 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -6.56 | 0 | 0.0 | 1 | 1.64 | 61 | 43.6 | 43.15 | 43.75 | 43.05 |
| 2023-05-03 | 1.58 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -20 | -35.09 | 0 | 0.0 | 1 | 1.75 | 57 | 43.25 | 43.4 | 43.4 | 43.1 |
| 2023-05-02 | 1.6 (-0.01) | 0.0 (0.0) | 0.21 (+0.02) | -11 | -9.09 | 0 | 0.0 | 14 | 11.57 | 121 | 43.4 | 43.9 | 43.9 | 43.4 |
| 2023-04-28 | 1.61 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | -22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 43.8 | 43.8 | 44.0 | 43.7 |
| 2023-04-27 | 1.62 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -28 | -22.76 | 0 | 0.0 | -1 | -0.81 | 123 | 43.6 | 43.1 | 44.0 | 43.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.54 (+0.4) | 0.0 (0.0) | 0.28 (+0.01) | 294 | 17.32 | 0 | 0.0 | 8 | 0.47 | 1697 | 71.4 | 69.4 | 72.7 | 67.0 |
| 2024-04-19 | 5.14 (+0.28) | 0.0 (0.0) | 0.27 (-0.02) | 212 | 8.22 | 0 | 0.0 | -12 | -0.47 | 2578 | 68.8 | 70.3 | 74.5 | 67.5 |
| 2024-04-12 | 4.86 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -16 | -1.06 | 0 | 0.0 | -2 | -0.13 | 1511 | 70.4 | 72.2 | 72.6 | 69.8 |
| 2024-04-03 | 4.9 (+0.15) | 0.0 (0.0) | 0.29 (-0.04) | 124 | 11.64 | 0 | 0.0 | -24 | -2.25 | 1065 | 71.6 | 68.0 | 73.5 | 67.7 |
| 2024-03-29 | 4.75 (-0.29) | 0.0 (0.0) | 0.33 (+0.03) | -205 | -19.54 | 0 | 0.0 | 21 | 2.0 | 1049 | 68.1 | 70.2 | 71.4 | 66.7 |
| 2024-03-22 | 5.04 (+0.32) | 0.0 (0.0) | 0.3 (-0.03) | 351 | 9.12 | 0 | 0.0 | -24 | -0.62 | 3850 | 70.0 | 67.0 | 74.0 | 66.8 |
| 2024-03-15 | 4.72 (-0.33) | 0.0 (0.0) | 0.33 (-0.06) | -238 | -11.66 | 0 | 0.0 | -42 | -2.06 | 2042 | 66.2 | 67.2 | 68.7 | 65.4 |
| 2024-03-08 | 5.05 (+0.06) | 0.0 (0.0) | 0.39 (+0.03) | 62 | 2.45 | 0 | 0.0 | 24 | 0.95 | 2526 | 68.6 | 76.0 | 76.0 | 67.7 |
| 2024-03-01 | 4.99 (+1.23) | 0.0 (0.0) | 0.36 (0.0) | 905 | 29.24 | 0 | 0.0 | 0 | 0.0 | 3095 | 74.2 | 68.0 | 75.0 | 68.0 |
| 2024-02-23 | 3.76 (+0.74) | 0.0 (0.0) | 0.36 (+0.06) | 548 | 21.96 | 0 | 0.0 | 42 | 1.68 | 2496 | 67.9 | 65.0 | 70.0 | 64.0 |
| 2024-02-16 | 3.02 (+0.35) | 0.0 (0.0) | 0.3 (-0.01) | 235 | 24.48 | 0 | 0.0 | -7 | -0.73 | 960 | 64.0 | 61.7 | 64.8 | 61.0 |
| 2024-02-05 | 2.67 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -27 | -39.71 | 0 | 0.0 | 1 | 1.47 | 68 | 60.2 | 60.2 | 62.0 | 60.0 |
| 2024-02-02 | 2.72 (+0.05) | 0.0 (0.0) | 0.31 (-0.04) | 109 | 21.37 | 0 | 0.0 | -31 | -6.08 | 510 | 60.5 | 60.8 | 62.0 | 60.0 |
| 2024-01-26 | 2.67 (-0.24) | 0.0 (-0.06) | 0.35 (-0.04) | -186 | -14.72 | -46 | -3.64 | -25 | -1.98 | 1264 | 60.7 | 59.6 | 61.9 | 58.8 |
| 2024-01-19 | 2.91 (-0.02) | 0.06 (-0.07) | 0.39 (0.0) | 72 | 5.12 | -54 | -3.84 | -6 | -0.43 | 1407 | 59.2 | 61.5 | 62.5 | 59.2 |
| 2024-01-12 | 2.93 (-0.01) | 0.13 (+0.01) | 0.39 (0.0) | 14 | 0.82 | 8 | 0.47 | 1 | 0.06 | 1704 | 61.5 | 66.6 | 66.6 | 61.1 |
| 2024-01-05 | 2.94 (+0.05) | 0.12 (0.0) | 0.39 (0.0) | 59 | 4.89 | 6 | 0.5 | 4 | 0.33 | 1207 | 65.8 | 64.0 | 66.5 | 64.0 |
| 2023-12-29 | 2.89 (-0.48) | 0.12 (+0.01) | 0.39 (+0.01) | -334 | -22.54 | 4 | 0.27 | 6 | 0.4 | 1482 | 64.0 | 65.4 | 65.4 | 63.4 |
| 2023-12-22 | 3.37 (-0.28) | 0.11 (0.0) | 0.38 (-0.03) | -381 | -13.61 | 0 | 0.0 | -23 | -0.82 | 2799 | 65.2 | 69.0 | 69.8 | 65.2 |
| 2023-12-15 | 3.65 (-0.2) | 0.11 (0.0) | 0.41 (+0.01) | -175 | -4.7 | 0 | 0.0 | 12 | 0.32 | 3726 | 69.5 | 72.1 | 73.9 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.85 (-0.61) | 0.11 (0.0) | 0.4 (0.0) | -548 | -5.75 | 0 | 0.0 | -5 | -0.05 | 9536 | 72.1 | 76.2 | 76.2 | 67.7 |
| 2023-12-01 | 4.46 (+0.48) | 0.11 (0.0) | 0.4 (-0.01) | 430 | 9.6 | 0 | 0.0 | -4 | -0.09 | 4480 | 72.8 | 65.6 | 72.8 | 64.0 |
| 2023-11-24 | 3.98 (+0.33) | 0.11 (0.0) | 0.41 (+0.01) | 229 | 5.44 | 0 | 0.0 | 4 | 0.1 | 4209 | 65.0 | 68.0 | 68.8 | 64.7 |
| 2023-11-17 | 3.65 (-0.25) | 0.11 (0.0) | 0.4 (-0.07) | -194 | -2.7 | 0 | 0.0 | -50 | -0.7 | 7190 | 67.6 | 62.4 | 68.0 | 61.3 |
| 2023-11-10 | 3.9 (+0.07) | 0.11 (0.0) | 0.47 (-0.01) | 66 | 3.36 | 0 | 0.0 | -4 | -0.2 | 1967 | 61.8 | 61.1 | 62.8 | 59.1 |
| 2023-11-03 | 3.83 (+0.04) | 0.11 (0.0) | 0.48 (-0.02) | 63 | 3.18 | 3 | 0.15 | -15 | -0.76 | 1982 | 60.9 | 63.0 | 63.0 | 58.8 |
| 2023-10-27 | 3.79 (+0.62) | 0.11 (+0.04) | 0.5 (0.0) | 502 | 9.35 | 28 | 0.52 | -2 | -0.04 | 5369 | 62.1 | 62.0 | 65.4 | 59.1 |
| 2023-10-20 | 3.17 (+0.24) | 0.07 (+0.07) | 0.5 (+0.01) | 94 | 2.98 | 51 | 1.62 | 10 | 0.32 | 3156 | 62.5 | 63.1 | 64.2 | 60.8 |
| 2023-10-13 | 2.93 (-0.55) | 0.0 (0.0) | 0.49 (-0.09) | -428 | -4.4 | 0 | 0.0 | -67 | -0.69 | 9735 | 62.7 | 69.0 | 69.8 | 60.3 |
| 2023-10-06 | 3.48 (+1.54) | 0.0 (0.0) | 0.58 (+0.09) | 1012 | 11.44 | 0 | 0.0 | 64 | 0.72 | 8848 | 66.3 | 60.2 | 66.3 | 58.5 |
| 2023-09-28 | 1.94 (-1.41) | 0.0 (0.0) | 0.49 (-0.03) | -1348 | -7.21 | 0 | 0.0 | -23 | -0.12 | 18708 | 60.3 | 56.1 | 66.6 | 55.6 |
| 2023-09-22 | 3.35 (+0.8) | 0.0 (0.0) | 0.52 (-0.04) | 537 | 8.03 | 0 | 0.0 | -33 | -0.49 | 6690 | 55.6 | 56.0 | 57.4 | 54.5 |
| 2023-09-15 | 2.55 (+1.33) | 0.0 (0.0) | 0.56 (+0.14) | 872 | 5.19 | 0 | 0.0 | 112 | 0.67 | 16806 | 56.0 | 45.5 | 59.6 | 45.2 |
| 2023-09-08 | 1.22 (-0.34) | 0.0 (0.0) | 0.42 (+0.06) | -258 | -10.06 | 0 | 0.0 | 45 | 1.75 | 2565 | 44.05 | 47.95 | 48.05 | 43.8 |
| 2023-09-01 | 1.56 (+0.11) | 0.0 (0.0) | 0.36 (+0.04) | 97 | 5.79 | 0 | 0.0 | 30 | 1.79 | 1675 | 47.65 | 47.0 | 48.15 | 46.75 |
| 2023-08-25 | 1.45 (-0.09) | 0.0 (0.0) | 0.32 (-0.02) | -19 | -3.01 | 0 | 0.0 | -15 | -2.38 | 631 | 46.8 | 46.5 | 46.95 | 45.95 |
| 2023-08-18 | 1.54 (+0.08) | 0.0 (0.0) | 0.34 (+0.08) | 60 | 4.88 | 0 | 0.0 | 54 | 4.39 | 1229 | 46.5 | 47.0 | 47.55 | 46.3 |
| 2023-08-11 | 1.46 (+0.19) | 0.0 (0.0) | 0.26 (-0.03) | 136 | 14.24 | 0 | 0.0 | -20 | -2.09 | 955 | 46.6 | 45.05 | 46.9 | 45.05 |
| 2023-08-04 | 1.27 (+0.1) | 0.0 (0.0) | 0.29 (-0.01) | 70 | 15.77 | 0 | 0.0 | -4 | -0.9 | 444 | 45.05 | 45.45 | 45.5 | 44.9 |
| 2023-07-28 | 1.17 (-0.05) | 0.0 (0.0) | 0.3 (+0.01) | -42 | -11.8 | 0 | 0.0 | 1 | 0.28 | 356 | 45.05 | 44.55 | 45.4 | 44.2 |
| 2023-07-21 | 1.22 (-0.11) | 0.0 (0.0) | 0.29 (+0.01) | -79 | -20.95 | 0 | 0.0 | 8 | 2.12 | 377 | 44.55 | 44.7 | 45.1 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.33 (-0.19) | 0.0 (0.0) | 0.28 (-0.01) | -66 | -10.56 | 0 | 0.0 | -5 | -0.8 | 625 | 44.7 | 45.4 | 45.8 | 44.45 |
| 2023-07-07 | 1.52 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 87 | 11.39 | 0 | 0.0 | -10 | -1.31 | 764 | 45.4 | 46.5 | 46.95 | 45.0 |
| 2023-06-30 | 1.46 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 52 | 7.96 | 0 | 0.0 | 7 | 1.07 | 653 | 46.15 | 45.65 | 46.2 | 45.1 |
| 2023-06-21 | 1.4 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | 1 | 0.35 | 0 | 0.0 | -1 | -0.35 | 287 | 45.9 | 45.7 | 45.95 | 45.45 |
| 2023-06-16 | 1.43 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | 2 | 0.1 | 0 | 0.0 | 4 | 0.19 | 2096 | 45.6 | 44.7 | 46.8 | 44.65 |
| 2023-06-09 | 1.46 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -39 | -7.37 | 0 | 0.0 | 0 | 0.0 | 529 | 44.6 | 44.75 | 44.8 | 44.35 |
| 2023-06-02 | 1.51 (+0.05) | 0.0 (0.0) | 0.29 (+0.01) | 22 | 4.49 | 0 | 0.0 | 12 | 2.45 | 490 | 44.65 | 44.1 | 44.7 | 43.95 |
| 2023-05-26 | 1.46 (-0.07) | 0.0 (0.0) | 0.28 (+0.02) | -75 | -10.74 | 0 | 0.0 | 7 | 1.0 | 698 | 44.1 | 43.8 | 45.0 | 43.5 |
| 2023-05-19 | 1.53 (-0.02) | 0.0 (0.0) | 0.26 (+0.04) | -7 | -1.33 | 0 | 0.0 | 35 | 6.67 | 525 | 43.6 | 43.75 | 44.1 | 43.15 |
| 2023-05-12 | 1.55 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -33 | -6.96 | 0 | 0.0 | 5 | 1.05 | 474 | 43.8 | 43.75 | 44.45 | 43.2 |
| 2023-05-05 | 1.57 (-0.04) | 0.0 (0.0) | 0.21 (+0.02) | -34 | -12.01 | 0 | 0.0 | 16 | 5.65 | 283 | 43.75 | 43.9 | 43.9 | 43.05 |
| 2023-04-28 | 1.61 (-0.06) | 0.0 (0.0) | 0.19 (-0.11) | -104 | -15.64 | 0 | 0.0 | -86 | -12.93 | 665 | 43.8 | 43.2 | 44.0 | 42.55 |
| 2023-04-21 | 1.67 (-0.48) | 0.0 (0.0) | 0.3 (-0.02) | -386 | -28.13 | 0 | 0.0 | -11 | -0.8 | 1372 | 43.4 | 45.05 | 45.55 | 43.4 |
| 2023-04-14 | 2.15 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -26 | -2.38 | 0 | 0.0 | 5 | 0.46 | 1094 | 44.8 | 45.3 | 45.5 | 44.7 |
| 2023-04-07 | 2.18 (-0.17) | 0.0 (0.0) | 0.31 (+0.03) | -89 | -26.73 | 0 | 0.0 | 23 | 6.91 | 333 | 45.3 | 45.75 | 46.0 | 45.2 |
| 2023-03-31 | 2.35 (+0.22) | 0.0 (0.0) | 0.28 (+0.03) | 163 | 14.34 | 0 | 0.0 | 27 | 2.37 | 1137 | 45.9 | 46.55 | 46.65 | 45.35 |
| 2023-03-24 | 2.13 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 23 | 1.23 | 0 | 0.0 | -3 | -0.16 | 1864 | 46.4 | 44.75 | 47.45 | 44.5 |
| 2023-03-17 | 2.12 (-0.2) | 0.0 (0.0) | 0.25 (+0.07) | -179 | -2.58 | 0 | 0.0 | 53 | 0.76 | 6950 | 44.75 | 47.3 | 50.0 | 44.1 |
| 2023-03-10 | 2.32 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 71 | 2.2 | 0 | 0.0 | 6 | 0.19 | 3221 | 46.45 | 44.7 | 48.3 | 44.15 |
| 2023-03-03 | 2.21 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 32 | 3.58 | 0 | 0.0 | -4 | -0.45 | 893 | 44.55 | 42.8 | 45.0 | 42.7 |
| 2023-02-24 | 2.16 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -19 | -2.86 | 0 | 0.0 | 0 | 0.0 | 665 | 42.6 | 42.65 | 43.3 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.2 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 82 | 11.5 | 0 | 0.0 | -2 | -0.28 | 713 | 42.7 | 41.7 | 42.8 | 41.5 |
| 2023-02-10 | 2.09 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -1.63 | 0 | 0.0 | -1 | -0.16 | 613 | 41.7 | 42.0 | 42.3 | 41.7 |
| 2023-02-03 | 2.1 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 43 | 4.64 | 0 | 0.0 | 8 | 0.86 | 927 | 42.0 | 41.35 | 42.4 | 40.95 |
| 2023-01-17 | 2.04 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -23 | -18.85 | 0 | 0.0 | -3 | -2.46 | 122 | 41.35 | 40.8 | 41.35 | 40.7 |
| 2023-01-13 | 2.07 (-0.12) | 0.0 (0.0) | 0.17 (-0.04) | -85 | -12.43 | 0 | 0.0 | -29 | -4.24 | 684 | 40.85 | 42.15 | 42.15 | 40.85 |
| 2023-01-06 | 2.19 (-0.08) | 0.0 (0.0) | 0.21 (-0.19) | -65 | -15.85 | 0 | 0.0 | -139 | -33.9 | 410 | 41.85 | 41.4 | 41.85 | 41.25 |
| 2022-12-30 | 2.27 (-0.14) | 0.0 (0.0) | 0.4 (-0.01) | -100 | -18.12 | 0 | 0.0 | -6 | -1.09 | 552 | 41.85 | 40.75 | 42.1 | 40.55 |
| 2022-12-23 | 2.41 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -115 | -21.82 | 0 | 0.0 | -3 | -0.57 | 527 | 40.75 | 41.6 | 42.45 | 40.4 |
| 2022-12-16 | 2.56 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | 7 | 0.53 | 0 | 0.0 | -2 | -0.15 | 1322 | 41.9 | 43.05 | 43.6 | 41.75 |
| 2022-12-09 | 2.55 (+0.12) | 0.0 (0.0) | 0.42 (+0.03) | 95 | 10.27 | 0 | 0.0 | 18 | 1.95 | 925 | 42.8 | 43.1 | 43.35 | 42.2 |
| 2022-12-02 | 2.43 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 6 | 0.49 | 0 | 0.0 | -5 | -0.41 | 1215 | 43.1 | 41.35 | 43.25 | 40.75 |
| 2022-11-25 | 2.42 (-0.02) | 0.0 (0.0) | 0.4 (+0.01) | -15 | -2.16 | 0 | 0.0 | 7 | 1.01 | 694 | 41.35 | 41.5 | 41.95 | 40.5 |
| 2022-11-18 | 2.44 (0.0) | 0.0 (0.0) | 0.39 (-0.02) | -4 | -0.21 | 0 | 0.0 | -16 | -0.86 | 1867 | 41.6 | 39.75 | 42.5 | 38.8 |
| 2022-11-11 | 2.44 (-0.18) | 0.0 (0.0) | 0.41 (+0.01) | -130 | -15.95 | 0 | 0.0 | 5 | 0.61 | 815 | 39.0 | 38.25 | 39.4 | 37.85 |
| 2022-11-04 | 2.62 (-0.04) | 0.0 (0.0) | 0.4 (+0.03) | -30 | -5.99 | 0 | 0.0 | 28 | 5.59 | 501 | 37.65 | 36.25 | 37.65 | 35.9 |
| 2022-10-28 | 2.66 (-0.23) | 0.0 (0.0) | 0.37 (+0.01) | -161 | -30.96 | 0 | 0.0 | 4 | 0.77 | 520 | 36.0 | 35.65 | 36.25 | 35.35 |
| 2022-10-21 | 2.89 (-0.23) | 0.0 (0.0) | 0.36 (+0.03) | -168 | -22.22 | -61 | -8.07 | 21 | 2.78 | 756 | 35.25 | 36.7 | 37.15 | 35.1 |
| 2022-10-14 | 3.12 (-0.29) | 0.0 (0.0) | 0.33 (-0.01) | -259 | -35.19 | 0 | 0.0 | -3 | -0.41 | 736 | 37.15 | 39.3 | 39.3 | 35.7 |
| 2022-10-07 | 3.41 (-0.05) | 0.0 (-0.24) | 0.34 (-0.1) | -40 | -6.47 | -118 | -19.09 | -73 | -11.81 | 618 | 39.6 | 40.35 | 41.35 | 39.4 |
| 2022-09-30 | 3.46 (-0.32) | 0.24 (0.0) | 0.44 (-0.03) | -234 | -19.95 | 1 | 0.09 | -22 | -1.88 | 1173 | 40.7 | 42.6 | 42.6 | 39.2 |
| 2022-09-23 | 3.78 (-0.2) | 0.24 (0.0) | 0.47 (0.0) | -162 | -26.91 | 2 | 0.33 | -2 | -0.33 | 602 | 42.6 | 44.35 | 44.35 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.98 (+0.07) | 0.24 (0.0) | 0.47 (+0.02) | 34 | 3.21 | 0 | 0.0 | 17 | 1.61 | 1059 | 44.4 | 42.75 | 45.15 | 42.75 |
| 2022-09-08 | 3.91 (-0.06) | 0.24 (0.0) | 0.45 (-0.01) | -87 | -12.15 | 1 | 0.14 | -8 | -1.12 | 716 | 43.1 | 43.75 | 43.75 | 42.1 |
| 2022-09-02 | 3.97 (-0.14) | 0.24 (0.0) | 0.46 (-0.04) | -102 | -6.71 | 0 | 0.0 | -30 | -1.97 | 1520 | 43.45 | 43.7 | 45.0 | 43.4 |
| 2022-08-26 | 4.11 (+0.35) | 0.24 (0.0) | 0.5 (-0.01) | 294 | 11.67 | 0 | 0.0 | -6 | -0.24 | 2520 | 44.85 | 42.5 | 45.3 | 42.2 |
| 2022-08-19 | 3.76 (+0.01) | 0.24 (+0.01) | 0.51 (+0.32) | 122 | 2.7 | 3 | 0.07 | 235 | 5.2 | 4520 | 42.9 | 44.1 | 46.25 | 42.8 |
| 2022-08-12 | 3.75 (+0.4) | 0.23 (0.0) | 0.19 (-0.01) | 303 | 11.63 | 0 | 0.0 | -4 | -0.15 | 2606 | 43.05 | 42.4 | 44.2 | 41.85 |
| 2022-08-05 | 3.35 (+0.19) | 0.23 (0.0) | 0.2 (0.0) | 215 | 7.96 | 4 | 0.15 | -2 | -0.07 | 2700 | 42.7 | 42.8 | 43.8 | 40.0 |
| 2022-07-29 | 3.16 (+0.53) | 0.23 (+0.01) | 0.2 (0.0) | 392 | 21.08 | 2 | 0.11 | 0 | 0.0 | 1860 | 42.65 | 40.1 | 42.9 | 40.1 |
| 2022-07-22 | 2.63 (+0.01) | 0.22 (+0.15) | 0.2 (-0.01) | -41 | -3.57 | 117 | 10.18 | -7 | -0.61 | 1149 | 40.35 | 40.0 | 41.1 | 39.2 |
| 2022-07-15 | 2.62 (-0.03) | 0.07 (+0.07) | 0.21 (+0.01) | -37 | -1.44 | 49 | 1.91 | 8 | 0.31 | 2571 | 40.0 | 40.25 | 41.45 | 38.2 |
| 2022-07-08 | 2.65 (+0.54) | 0.0 (0.0) | 0.2 (+0.02) | 322 | 15.8 | 0 | 0.0 | 11 | 0.54 | 2038 | 41.15 | 38.6 | 41.5 | 38.6 |
| 2022-07-01 | 2.11 (+0.8) | 0.0 (0.0) | 0.18 (+0.02) | 565 | 12.28 | 0 | 0.0 | 18 | 0.39 | 4601 | 38.6 | 43.0 | 44.1 | 38.55 |
| 2022-06-24 | 1.31 (+0.2) | 0.0 (0.0) | 0.16 (+0.06) | 85 | 0.9 | 0 | 0.0 | 42 | 0.44 | 9463 | 42.7 | 38.7 | 44.25 | 36.65 |
| 2022-06-17 | 1.11 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 47 | 2.27 | 0 | 0.0 | -3 | -0.14 | 2071 | 38.7 | 39.2 | 41.0 | 38.0 |
| 2022-06-10 | 1.01 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 73 | 8.49 | 0 | 0.0 | 6 | 0.7 | 860 | 39.7 | 39.65 | 39.85 | 38.7 |
| 2022-06-02 | 0.95 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 36 | 2.98 | 0 | 0.0 | 8 | 0.66 | 1210 | 39.65 | 40.75 | 40.8 | 39.45 |
| 2022-05-27 | 0.87 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -22 | -0.33 | 0 | 0.0 | 12 | 0.18 | 6634 | 39.9 | 39.35 | 42.55 | 38.5 |
| 2022-05-20 | 0.88 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 31 | 1.43 | 0 | 0.0 | 12 | 0.56 | 2162 | 39.1 | 36.3 | 40.35 | 36.0 |
| 2022-05-13 | 0.82 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 0 | 0.0 | 0 | 0.0 | -18 | -5.06 | 356 | 36.0 | 35.2 | 36.5 | 34.55 |
| 2022-05-06 | 0.82 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.48 | 0 | 0.0 | 3 | 1.43 | 210 | 35.25 | 35.25 | 36.35 | 35.05 |
| 2022-04-29 | 0.82 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 4 | 0.69 | 0 | 0.0 | -7 | -1.21 | 577 | 35.55 | 35.7 | 36.4 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.82 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.99 | 0 | 0.0 | 3 | 0.6 | 504 | 35.95 | 35.2 | 36.2 | 34.3 |
| 2022-04-15 | 0.89 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 2.14 | 187 | 35.2 | 34.7 | 35.3 | 34.15 |
| 2022-04-08 | 0.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 34.7 | 35.0 | 35.15 | 34.45 |
| 2022-04-01 | 0.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.7 | 0 | 0.0 | 5 | 3.52 | 142 | 35.1 | 35.0 | 35.5 | 34.7 |
| 2022-03-25 | 0.88 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -3.2 | 0 | 0.0 | 4 | 1.83 | 219 | 35.35 | 34.35 | 35.35 | 34.25 |
| 2022-03-18 | 0.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 34.3 | 34.4 | 34.45 | 33.8 |
| 2022-03-11 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -0.61 | 0 | 0.0 | -2 | -0.61 | 327 | 34.2 | 34.0 | 34.5 | 33.65 |
| 2022-03-04 | 0.88 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 4 | 5.8 | 0 | 0.0 | 5 | 7.25 | 69 | 34.25 | 34.6 | 34.6 | 34.05 |
| 2022-02-25 | 0.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 34.15 | 34.55 | 35.0 | 34.05 |
| 2022-02-18 | 0.87 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | -8.76 | 0 | 0.0 | 0 | 0.0 | 194 | 34.8 | 34.4 | 35.0 | 34.15 |
| 2022-02-11 | 0.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 34.4 | 34.05 | 34.6 | 33.9 |
| 2022-01-26 | 0.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.75 | 0 | 0.0 | -2 | -1.5 | 133 | 34.0 | 33.8 | 34.0 | 33.7 |
| 2022-01-21 | 0.89 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -0.41 | 0 | 0.0 | -6 | -2.45 | 245 | 33.8 | 34.15 | 34.25 | 33.8 |
| 2022-01-14 | 0.89 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 34.0 | 34.5 | 34.6 | 33.8 |
| 2022-01-07 | 0.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 34.5 | 34.6 | 34.7 | 34.2 |
| 2021-12-30 | 0.9 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 34.6 | 34.6 | 34.9 | 34.55 |
| 2021-12-24 | 0.89 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 34.55 | 35.0 | 35.0 | 34.35 |
| 2021-12-17 | 0.88 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 34.85 | 35.45 | 35.45 | 34.5 |
| 2021-12-10 | 1.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 385 | 35.2 | 34.15 | 35.9 | 33.8 |
| 2021-12-03 | 1.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 34.15 | 33.85 | 34.25 | 33.7 |
| 2021-11-26 | 1.07 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 34.05 | 34.2 | 34.45 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.09 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 3.08 | 0 | 0.0 | 3 | 1.15 | 260 | 34.2 | 34.1 | 34.45 | 34.0 |
| 2021-11-12 | 1.08 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -3.29 | 0 | 0.0 | 1 | 0.3 | 334 | 37.9 | 34.35 | 37.95 | 34.0 |
| 2021-11-05 | 1.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -1.46 | 274 | 38.05 | 34.15 | 38.1 | 33.95 |
| 2021-10-29 | 1.09 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | 20 | 10.36 | 0 | 0.0 | -12 | -6.22 | 193 | 34.3 | 34.1 | 34.5 | 33.9 |
| 2021-10-22 | 1.07 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 25 | 14.45 | 0 | 0.0 | 5 | 2.89 | 173 | 34.1 | 34.1 | 34.6 | 34.0 |
| 2021-10-15 | 1.03 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 36 | 36.36 | 0 | 0.0 | -2 | -2.02 | 99 | 34.25 | 34.05 | 34.55 | 34.0 |
| 2021-10-08 | 0.99 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 2.34 | 0 | 0.0 | -5 | -3.91 | 128 | 34.65 | 35.05 | 35.05 | 34.05 |
| 2021-10-01 | 0.98 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -11 | -6.71 | 0 | 0.0 | -15 | -9.15 | 164 | 34.45 | 35.7 | 35.85 | 34.45 |
| 2021-09-24 | 0.99 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -4 | -2.92 | 0 | 0.0 | -7 | -5.11 | 137 | 35.6 | 34.7 | 35.7 | 34.3 |
| 2021-09-17 | 1.0 (0.0) | 0.0 (0.0) | 0.12 (-0.04) | -2 | -0.79 | 0 | 0.0 | -33 | -13.04 | 253 | 34.85 | 35.55 | 35.55 | 34.7 |
| 2021-09-10 | 1.0 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -21 | -9.33 | 0 | 0.0 | -4 | -1.78 | 225 | 35.1 | 35.9 | 35.9 | 34.9 |
| 2021-09-03 | 1.03 (-0.19) | 0.0 (0.0) | 0.17 (+0.01) | -8 | -1.93 | 0 | 0.0 | 4 | 0.97 | 414 | 36.0 | 37.0 | 37.95 | 35.8 |
| 2021-08-27 | 1.22 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 25 | 11.79 | 0 | 0.0 | 1 | 0.47 | 212 | 37.0 | 36.45 | 37.1 | 36.45 |
| 2021-08-20 | 1.23 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | -22 | -3.51 | 0 | 0.0 | 18 | 2.87 | 627 | 36.6 | 37.1 | 37.1 | 36.2 |
| 2021-08-13 | 1.23 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -96 | -34.53 | 0 | 0.0 | 1 | 0.36 | 278 | 37.3 | 37.95 | 38.15 | 37.1 |
| 2021-08-06 | 1.36 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -2 | -0.86 | 0 | 0.0 | 2 | 0.86 | 233 | 38.05 | 38.1 | 38.2 | 37.75 |
| 2021-07-30 | 1.36 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 18 | 3.42 | 0 | 0.0 | 2 | 0.38 | 526 | 38.1 | 38.55 | 38.85 | 37.95 |
| 2021-07-23 | 1.31 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 47 | 7.83 | 0 | 0.0 | 1 | 0.17 | 600 | 38.35 | 38.1 | 38.4 | 37.7 |
| 2021-07-16 | 1.25 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 70 | 5.13 | 0 | 0.0 | 3 | 0.22 | 1365 | 38.0 | 38.3 | 38.65 | 37.8 |
| 2021-07-09 | 1.15 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -46 | -3.5 | 0 | 0.0 | 2 | 0.15 | 1314 | 38.3 | 39.3 | 39.6 | 37.8 |
| 2021-07-02 | 1.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1674 | 39.0 | 39.55 | 40.5 | 37.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.21 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 111 | 9.76 | 0 | 0.0 | -1 | -0.09 | 1137 | 39.55 | 38.0 | 40.9 | 37.5 |
| 2021-06-18 | 1.07 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 43 | 9.68 | 0 | 0.0 | 0 | 0.0 | 444 | 38.0 | 37.9 | 38.2 | 37.5 |
| 2021-06-11 | 0.94 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | 31 | 11.19 | 0 | 0.0 | 0 | 0.0 | 277 | 37.9 | 37.45 | 38.25 | 37.25 |
| 2021-06-04 | 1.02 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 1.42 | 0 | 0.0 | -1 | -0.13 | 774 | 37.5 | 38.2 | 38.3 | 37.5 |
| 2021-05-28 | 1.0 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 42 | 4.85 | 0 | 0.0 | -2 | -0.23 | 866 | 38.2 | 37.3 | 38.45 | 36.9 |
| 2021-05-21 | 0.91 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -53 | -8.02 | 0 | 0.0 | 4 | 0.61 | 661 | 37.6 | 38.0 | 38.0 | 35.65 |
| 2021-05-14 | 0.92 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -131 | -13.67 | 0 | 0.0 | 3 | 0.31 | 958 | 38.5 | 39.8 | 39.9 | 37.9 |
| 2021-05-07 | 1.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | -0.86 | 0 | 0.0 | 1 | 0.05 | 1862 | 39.75 | 40.6 | 40.8 | 39.5 |
| 2021-04-29 | 1.03 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 33 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1135 | 40.8 | 41.8 | 41.95 | 40.65 |
| 2021-04-23 | 0.97 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -39 | -2.04 | 0 | 0.0 | -2 | -0.1 | 1909 | 41.5 | 40.9 | 43.0 | 40.55 |
| 2021-04-16 | 1.05 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -1.78 | 0 | 0.0 | 3 | 0.41 | 732 | 40.75 | 40.85 | 41.0 | 39.6 |
| 2021-04-09 | 1.07 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.47 | 0 | 0.0 | -1 | -0.16 | 614 | 40.7 | 40.35 | 41.0 | 40.1 |
| 2021-04-01 | 1.05 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -33 | -2.9 | 0 | 0.0 | 0 | 0.0 | 1139 | 40.15 | 40.7 | 41.15 | 40.0 |
| 2021-03-26 | 1.03 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -2 | -0.45 | 0 | 0.0 | -7 | -1.59 | 440 | 40.9 | 41.5 | 41.8 | 40.4 |
| 2021-03-19 | 1.03 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -44 | -7.37 | 0 | 0.0 | -4 | -0.67 | 597 | 41.5 | 40.2 | 41.65 | 39.75 |
| 2021-03-12 | 1.09 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 28 | 6.45 | 0 | 0.0 | 0 | 0.0 | 434 | 40.35 | 39.7 | 40.65 | 39.25 |
| 2021-03-05 | 1.06 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 41 | 15.07 | 0 | 0.0 | -1 | -0.37 | 272 | 39.85 | 40.0 | 40.05 | 39.45 |
| 2021-02-26 | 0.99 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 17 | 3.27 | 0 | 0.0 | 0 | 0.0 | 520 | 39.8 | 40.25 | 40.7 | 39.8 |
| 2021-02-19 | 0.96 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 13 | 3.28 | 0 | 0.0 | -3 | -0.76 | 396 | 40.0 | 39.85 | 40.3 | 39.15 |
| 2021-02-05 | 0.94 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | -17 | -3.62 | 0 | 0.0 | -16 | -3.41 | 469 | 39.25 | 39.75 | 40.2 | 39.15 |
| 2021-01-29 | 0.97 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -38 | -9.62 | 0 | 0.0 | 0 | 0.0 | 395 | 40.35 | 41.15 | 41.55 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.03 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -121 | -13.92 | 0 | 0.0 | 1 | 0.12 | 869 | 40.75 | 41.6 | 42.3 | 39.8 |
| 2021-01-15 | 1.18 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 0.36 | 0 | 0.0 | 1 | 0.05 | 1941 | 41.8 | 44.0 | 44.45 | 41.3 |
| 2021-01-08 | 1.16 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 53 | 1.15 | 0 | 0.0 | -1 | -0.02 | 4611 | 43.95 | 42.7 | 46.3 | 42.6 |
| 2020-12-31 | 1.08 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 0.62 | 0 | 0.0 | 1 | 0.04 | 2265 | 42.4 | 40.85 | 44.85 | 40.8 |
| 2020-12-25 | 1.07 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 18 | 3.22 | 0 | 0.0 | -1 | -0.18 | 559 | 41.15 | 41.0 | 41.5 | 40.5 |
| 2020-12-18 | 1.04 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 2.68 | 0 | 0.0 | 0 | 0.0 | 448 | 41.0 | 42.5 | 42.8 | 40.9 |
| 2020-12-11 | 1.03 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -42 | -4.71 | 0 | 0.0 | 0 | 0.0 | 891 | 42.25 | 41.9 | 42.95 | 40.75 |
| 2020-12-04 | 1.09 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -65 | -7.68 | 0 | 0.0 | 0 | 0.0 | 846 | 42.0 | 43.5 | 43.5 | 41.8 |
| 2020-11-27 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 745 | 43.2 | 43.7 | 44.0 | 43.0 |
| 2020-11-20 | 1.18 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -26 | -3.81 | 0 | 0.0 | 1 | 0.15 | 683 | 43.25 | 43.5 | 44.0 | 42.65 |
| 2020-11-13 | 1.22 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -56 | -4.85 | 0 | 0.0 | -1 | -0.09 | 1154 | 42.95 | 42.1 | 43.9 | 42.1 |
| 2020-11-06 | 1.28 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -42 | -9.11 | 0 | 0.0 | 1 | 0.22 | 461 | 41.85 | 42.5 | 42.8 | 41.7 |
| 2020-10-30 | 1.35 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -34 | -5.7 | 0 | 0.0 | 0 | 0.0 | 597 | 42.8 | 42.7 | 43.5 | 42.0 |
| 2020-10-23 | 1.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 42.6 | 42.95 | 43.3 | 42.5 |
| 2020-10-16 | 1.39 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 100 | 5.16 | 0 | 0.0 | 0 | 0.0 | 1937 | 42.5 | 43.3 | 44.15 | 42.35 |
| 2020-10-08 | 1.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 862 | 43.3 | 42.6 | 43.5 | 42.1 |
| 2020-09-30 | 1.26 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 29 | 2.59 | 0 | 0.0 | -2 | -0.18 | 1120 | 42.7 | 40.8 | 42.7 | 40.7 |
| 2020-09-25 | 1.23 (-0.65) | 0.0 (0.0) | 0.16 (0.0) | -497 | -29.1 | 0 | 0.0 | -2 | -0.12 | 1708 | 40.8 | 45.85 | 46.0 | 40.8 |
| 2020-09-18 | 1.88 (+0.53) | 0.0 (0.0) | 0.16 (0.0) | 390 | 8.93 | 0 | 0.0 | 0 | 0.0 | 4367 | 45.85 | 45.6 | 46.2 | 44.8 |
| 2020-09-11 | 1.35 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -118 | -8.01 | 0 | 0.0 | 0 | 0.0 | 1474 | 44.8 | 44.55 | 45.0 | 43.3 |
| 2020-09-04 | 1.48 (+0.1) | 0.0 (0.0) | 0.16 (-0.01) | 68 | 0.99 | 0 | 0.0 | -4 | -0.06 | 6873 | 44.65 | 45.2 | 46.8 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.38 (+0.42) | 0.0 (0.0) | 0.17 (0.0) | 415 | 8.78 | 0 | 0.0 | 0 | 0.0 | 4728 | 45.1 | 43.45 | 46.0 | 41.3 |
| 2020-08-21 | 0.96 (-0.25) | 0.0 (0.0) | 0.17 (+0.11) | -183 | -13.73 | 0 | 0.0 | 77 | 5.78 | 1333 | 42.85 | 44.2 | 45.55 | 40.7 |
| 2020-08-14 | 1.21 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | 0 | 0.0 | 0 | 0.0 | 21 | 3.47 | 606 | 44.25 | 44.6 | 44.6 | 43.3 |
| 2020-08-07 | 1.23 (+0.07) | 0.0 (-0.01) | 0.04 (0.0) | 51 | 1.44 | -5 | -0.14 | 0 | 0.0 | 3551 | 44.5 | 44.6 | 45.8 | 44.1 |
| 2020-07-31 | 1.16 (-0.12) | 0.01 (0.0) | 0.04 (0.0) | -81 | -5.5 | 0 | 0.0 | -5 | -0.34 | 1474 | 44.5 | 43.85 | 44.9 | 42.05 |
| 2020-07-24 | 1.28 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | -0.99 | 0 | 0.0 | 4 | 0.5 | 808 | 43.9 | 45.05 | 45.85 | 43.7 |
| 2020-07-17 | 1.29 (+0.08) | 0.01 (0.0) | 0.04 (0.0) | 49 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2331 | 45.3 | 44.05 | 46.3 | 42.9 |
| 2020-07-10 | 1.21 (-0.33) | 0.01 (0.0) | 0.04 (+0.01) | -279 | -6.62 | 0 | 0.0 | 6 | 0.14 | 4212 | 44.05 | 44.9 | 46.8 | 43.05 |
| 2020-07-03 | 1.54 (+0.08) | 0.01 (+0.01) | 0.03 (0.0) | 91 | 11.7 | 2 | 0.26 | -1 | -0.13 | 778 | 44.3 | 43.85 | 44.9 | 43.4 |
| 2020-06-24 | 1.46 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 39 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1630 | 43.0 | 44.75 | 45.35 | 42.5 |
| 2020-06-19 | 1.41 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -34 | -1.06 | 0 | 0.0 | -2 | -0.06 | 3201 | 45.05 | 43.2 | 45.8 | 42.0 |
| 2020-06-12 | 1.47 (+0.22) | 0.0 (0.0) | 0.03 (-0.01) | 129 | 6.5 | 0 | 0.0 | -3 | -0.15 | 1985 | 43.0 | 46.5 | 46.5 | 40.5 |
| 2020-06-05 | 1.25 (+0.41) | 0.0 (0.0) | 0.04 (+0.03) | 299 | 4.81 | 0 | 0.0 | 24 | 0.39 | 6221 | 46.25 | 44.65 | 47.0 | 44.2 |
| 2020-05-29 | 0.84 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -63 | -1.16 | 0 | 0.0 | 4 | 0.07 | 5415 | 44.2 | 42.0 | 45.95 | 41.25 |
| 2020-05-22 | 0.87 (-0.07) | 0.0 (0.0) | 0.0 (-0.1) | 41 | 0.69 | 0 | 0.0 | -85 | -1.42 | 5979 | 42.0 | 38.5 | 44.25 | 38.5 |
| 2020-05-15 | 0.94 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -26 | -2.07 | 0 | 0.0 | -2 | -0.16 | 1255 | 38.4 | 40.0 | 40.7 | 38.3 |
| 2020-05-08 | 1.01 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -194 | -19.13 | 0 | 0.0 | 0 | 0.0 | 1014 | 39.9 | 40.35 | 40.95 | 39.5 |
| 2020-04-30 | 1.36 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 98 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1441 | 41.3 | 40.75 | 41.7 | 40.1 |
| 2020-04-24 | 1.22 (+0.11) | 0.0 (-0.01) | 0.1 (0.0) | 13 | 0.66 | -5 | -0.25 | -4 | -0.2 | 1984 | 40.2 | 41.95 | 42.5 | 39.6 |
| 2020-04-17 | 1.11 (-0.1) | 0.01 (0.0) | 0.1 (+0.04) | -106 | -2.58 | 0 | 0.0 | 29 | 0.7 | 4115 | 41.95 | 38.8 | 42.6 | 38.05 |
| 2020-04-10 | 1.21 (-0.16) | 0.01 (0.0) | 0.06 (+0.06) | -60 | -2.09 | 3 | 0.1 | 48 | 1.67 | 2872 | 39.0 | 36.4 | 40.9 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.37 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -20 | -2.59 | 0 | 0.0 | -2 | -0.26 | 773 | 36.35 | 35.5 | 37.2 | 35.2 |
| 2020-03-27 | 1.45 (-0.26) | 0.01 (0.0) | 0.0 (0.0) | -218 | -7.16 | 0 | 0.0 | -21 | -0.69 | 3043 | 36.8 | 31.7 | 38.45 | 31.0 |
| 2020-03-20 | 1.71 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 56 | 2.56 | -1 | -0.05 | -100 | -4.57 | 2189 | 38.45 | 38.1 | 39.1 | 29.45 |
| 2020-03-13 | 1.62 (-0.09) | 0.01 (0.0) | 0.0 (-0.02) | -89 | -3.16 | 0 | 0.0 | -16 | -0.57 | 2819 | 39.0 | 45.0 | 45.7 | 36.9 |
| 2020-03-06 | 1.71 (+0.23) | 0.01 (0.0) | 0.02 (-0.01) | 174 | 13.82 | 0 | 0.0 | -5 | -0.4 | 1259 | 46.35 | 43.7 | 48.4 | 43.7 |
| 2020-02-27 | 1.48 (+0.1) | 0.01 (0.0) | 0.03 (0.0) | 28 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1198 | 45.7 | 48.7 | 48.8 | 45.7 |
| 2020-02-21 | 1.38 (-0.15) | 0.01 (0.0) | 0.03 (-0.03) | -118 | -8.73 | 0 | 0.0 | -20 | -1.48 | 1352 | 48.9 | 48.5 | 49.95 | 48.5 |
| 2020-02-14 | 1.53 (-0.27) | 0.01 (0.0) | 0.06 (0.0) | -153 | -8.37 | 0 | 0.0 | 1 | 0.05 | 1828 | 50.0 | 48.75 | 50.9 | 47.7 |
| 2020-02-07 | 1.8 (-0.25) | 0.01 (0.0) | 0.06 (-0.08) | -141 | -5.32 | 1 | 0.04 | -60 | -2.27 | 2648 | 49.35 | 47.65 | 51.3 | 47.65 |
| 2020-01-31 | 2.05 (-0.14) | 0.01 (0.0) | 0.14 (0.0) | -129 | -6.4 | 0 | 0.0 | 0 | 0.0 | 2017 | 50.5 | 50.5 | 52.2 | 49.2 |
| 2020-01-20 | 2.19 (+0.16) | 0.01 (0.0) | 0.14 (0.0) | 123 | 12.09 | 0 | 0.0 | 0 | 0.0 | 1017 | 55.6 | 55.7 | 56.4 | 55.0 |
| 2020-01-17 | 2.03 (+0.21) | 0.01 (+0.01) | 0.14 (0.0) | 290 | 5.06 | 5 | 0.09 | 0 | 0.0 | 5730 | 55.3 | 53.8 | 57.0 | 53.5 |
| 2020-01-10 | 1.82 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 250 | 4.48 | 0 | 0.0 | 0 | 0.0 | 5575 | 53.0 | 55.0 | 55.6 | 52.8 |
| 2020-01-03 | 1.56 (+0.06) | 0.0 (0.0) | 0.14 (+0.03) | -66 | -1.51 | 0 | 0.0 | 19 | 0.43 | 4385 | 55.4 | 43.0 | 57.0 | 42.5 |
| 2019-12-31 | 1.5 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 54 | 1.63 | 0 | 0.0 | 0 | 0.0 | 3311 | 54.0 | 53.0 | 55.0 | 52.9 |
| 2019-12-27 | 1.42 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 41 | 0.56 | 0 | 0.0 | 0 | 0.0 | 7365 | 53.6 | 51.8 | 53.9 | 49.25 |
| 2019-12-20 | 1.32 (+0.32) | 0.0 (0.0) | 0.11 (0.0) | 140 | 1.32 | 0 | 0.0 | 1 | 0.01 | 10583 | 51.0 | 48.1 | 52.5 | 47.35 |
| 2019-12-13 | 1.0 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -136 | -1.83 | 0 | 0.0 | 0 | 0.0 | 7440 | 47.9 | 46.45 | 50.9 | 45.5 |
| 2019-12-06 | 1.09 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -38 | -3.09 | 0 | 0.0 | -14 | -1.14 | 1228 | 46.0 | 46.2 | 46.45 | 44.8 |
| 2019-11-29 | 1.14 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -90 | -1.43 | 0 | 0.0 | -1 | -0.02 | 6274 | 46.1 | 44.0 | 48.8 | 43.5 |
| 2019-11-22 | 1.25 (-0.11) | 0.0 (0.0) | 0.13 (+0.06) | -76 | -10.67 | 0 | 0.0 | 44 | 6.18 | 712 | 43.95 | 45.5 | 45.6 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.36 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -93 | -4.37 | 0 | 0.0 | 1 | 0.05 | 2130 | 45.1 | 45.4 | 47.45 | 44.65 |
| 2019-11-08 | 1.45 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 43 | 6.52 | 0 | 0.0 | 0 | 0.0 | 660 | 45.05 | 45.65 | 45.8 | 44.8 |
| 2019-11-01 | 1.38 (-0.06) | 0.0 (0.0) | 0.07 (+0.02) | -109 | -2.95 | 0 | 0.0 | 14 | 0.38 | 3696 | 45.0 | 45.05 | 48.4 | 44.6 |
| 2019-10-25 | 1.44 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 62 | 8.79 | 0 | 0.0 | 0 | 0.0 | 705 | 44.8 | 44.2 | 45.1 | 43.65 |
| 2019-10-18 | 1.36 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 192 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1877 | 44.15 | 44.75 | 46.2 | 43.6 |
| 2019-10-09 | 1.12 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 207 | 44.9 | 0 | 0.0 | -2 | -0.43 | 461 | 44.15 | 44.0 | 44.45 | 43.5 |
| 2019-10-04 | 0.85 (+0.21) | 0.0 (0.0) | 0.05 (-0.01) | 146 | 32.59 | 0 | 0.0 | -4 | -0.89 | 448 | 43.55 | 43.45 | 43.55 | 41.7 |
| 2019-09-27 | 0.64 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 1.04 | 0 | 0.0 | 2 | 0.26 | 767 | 42.6 | 43.8 | 44.25 | 42.55 |
| 2019-09-20 | 0.6 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 40 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1137 | 43.8 | 43.8 | 44.7 | 43.35 |
| 2019-09-12 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 4 | 0.21 | 0 | 0.0 | 26 | 1.35 | 1931 | 43.85 | 45.7 | 46.4 | 43.75 |
| 2019-09-06 | 0.49 (+0.06) | 0.0 (0.0) | 0.02 (-0.02) | -9 | -0.19 | 0 | 0.0 | -14 | -0.3 | 4701 | 45.65 | 44.4 | 46.8 | 43.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.54 (+0.79) | 0.0 (0.0) | 0.28 (-0.05) | 614 | 8.96 | 0 | 0.0 | -30 | -0.44 | 6852 | 71.4 | 68.0 | 74.5 | 67.0 |
| 2024-03-29 | 4.75 (+0.2) | 0.0 (0.0) | 0.33 (-0.03) | 292 | 2.84 | 0 | 0.0 | -25 | -0.24 | 10287 | 68.1 | 73.1 | 76.0 | 65.4 |
| 2024-02-29 | 4.55 (+1.78) | 0.0 (0.0) | 0.36 (+0.05) | 1370 | 22.88 | 0 | 0.0 | 39 | 0.65 | 5987 | 72.1 | 60.4 | 73.0 | 60.0 |
| 2024-01-31 | 2.77 (-0.12) | 0.0 (-0.12) | 0.31 (-0.08) | 37 | 0.63 | -86 | -1.46 | -56 | -0.95 | 5910 | 60.3 | 64.0 | 66.6 | 58.8 |
| 2023-12-29 | 2.89 (-1.36) | 0.12 (+0.01) | 0.39 (-0.02) | -1278 | -6.3 | 4 | 0.02 | -13 | -0.06 | 20276 | 64.0 | 66.6 | 76.2 | 63.4 |
| 2023-11-30 | 4.25 (+0.62) | 0.11 (0.0) | 0.41 (-0.07) | 461 | 2.89 | 2 | 0.01 | -51 | -0.32 | 15952 | 66.2 | 59.4 | 68.8 | 58.8 |
| 2023-10-31 | 3.63 (+1.69) | 0.11 (+0.11) | 0.48 (-0.01) | 1153 | 4.08 | 80 | 0.28 | -10 | -0.04 | 28255 | 59.1 | 60.2 | 69.8 | 58.5 |
| 2023-09-28 | 1.94 (+0.43) | 0.0 (0.0) | 0.49 (+0.15) | -156 | -0.35 | 0 | 0.0 | 113 | 0.25 | 45073 | 60.3 | 47.8 | 66.6 | 43.8 |
| 2023-08-31 | 1.51 (+0.28) | 0.0 (0.0) | 0.34 (+0.05) | 253 | 5.65 | 0 | 0.0 | 34 | 0.76 | 4480 | 47.75 | 45.1 | 48.15 | 44.9 |
| 2023-07-31 | 1.23 (-0.23) | 0.0 (0.0) | 0.29 (-0.01) | -50 | -2.19 | 0 | 0.0 | -7 | -0.31 | 2278 | 45.2 | 46.5 | 46.95 | 44.2 |
| 2023-06-30 | 1.46 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 60 | 1.55 | 0 | 0.0 | 10 | 0.26 | 3866 | 46.15 | 44.45 | 46.8 | 44.3 |
| 2023-05-31 | 1.45 (-0.16) | 0.0 (0.0) | 0.29 (+0.1) | -171 | -7.87 | 0 | 0.0 | 75 | 3.45 | 2173 | 44.4 | 43.9 | 45.0 | 43.05 |
| 2023-04-28 | 1.61 (-0.74) | 0.0 (0.0) | 0.19 (-0.09) | -605 | -17.46 | 0 | 0.0 | -69 | -1.99 | 3466 | 43.8 | 45.75 | 46.0 | 42.55 |
| 2023-03-31 | 2.35 (+0.19) | 0.0 (0.0) | 0.28 (+0.1) | 110 | 0.78 | 0 | 0.0 | 79 | 0.56 | 14067 | 45.9 | 42.8 | 50.0 | 42.7 |
| 2023-02-24 | 2.16 (+0.15) | 0.0 (0.0) | 0.18 (+0.01) | 121 | 4.66 | 0 | 0.0 | 5 | 0.19 | 2595 | 42.6 | 41.5 | 43.3 | 41.45 |
| 2023-01-31 | 2.01 (-0.26) | 0.0 (0.0) | 0.17 (-0.23) | -198 | -12.86 | 0 | 0.0 | -171 | -11.1 | 1540 | 41.45 | 41.4 | 42.15 | 40.7 |
| 2022-12-30 | 2.27 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -85 | -2.19 | 0 | 0.0 | 1 | 0.03 | 3877 | 41.85 | 42.9 | 43.6 | 40.4 |
| 2022-11-30 | 2.39 (-0.25) | 0.0 (0.0) | 0.4 (+0.02) | -186 | -4.17 | 0 | 0.0 | 18 | 0.4 | 4459 | 42.55 | 36.05 | 43.25 | 36.05 |
| 2022-10-31 | 2.64 (-0.82) | 0.0 (-0.24) | 0.38 (-0.06) | -643 | -23.67 | -179 | -6.59 | -44 | -1.62 | 2716 | 36.15 | 40.35 | 41.35 | 35.1 |
| 2022-09-30 | 3.46 (-0.56) | 0.24 (0.0) | 0.44 (-0.05) | -481 | -11.47 | 4 | 0.1 | -41 | -0.98 | 4192 | 40.7 | 44.4 | 45.15 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.02 (+0.86) | 0.24 (+0.01) | 0.49 (+0.29) | 864 | 6.53 | 7 | 0.05 | 219 | 1.66 | 13228 | 44.5 | 42.8 | 46.25 | 40.0 |
| 2022-07-29 | 3.16 (+1.18) | 0.23 (+0.23) | 0.2 (+0.03) | 746 | 9.13 | 168 | 2.06 | 24 | 0.29 | 8170 | 42.65 | 40.6 | 42.9 | 38.2 |
| 2022-06-30 | 1.98 (+1.05) | 0.0 (0.0) | 0.17 (+0.08) | 657 | 3.87 | 0 | 0.0 | 58 | 0.34 | 16955 | 40.3 | 39.6 | 44.25 | 36.65 |
| 2022-05-31 | 0.93 (+0.11) | 0.0 (0.0) | 0.09 (+0.02) | 49 | 0.49 | 0 | 0.0 | 10 | 0.1 | 10064 | 39.6 | 35.25 | 42.55 | 34.55 |
| 2022-04-29 | 0.82 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1385 | 35.55 | 34.75 | 36.4 | 34.15 |
| 2022-03-31 | 0.88 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 4 | 0.46 | 0 | 0.0 | 12 | 1.38 | 867 | 35.05 | 34.6 | 35.5 | 33.65 |
| 2022-02-25 | 0.87 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -24 | -4.36 | 0 | 0.0 | 0 | 0.0 | 551 | 34.15 | 34.05 | 35.0 | 33.9 |
| 2022-01-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -5 | -0.73 | 0 | 0.0 | -8 | -1.16 | 689 | 34.0 | 34.6 | 34.7 | 33.7 |
| 2021-12-30 | 0.9 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 971 | 34.6 | 34.05 | 35.9 | 33.7 |
| 2021-11-30 | 1.08 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1205 | 34.05 | 34.15 | 38.1 | 33.8 |
| 2021-10-29 | 1.09 (+0.1) | 0.0 (0.0) | 0.07 (-0.02) | 74 | 10.91 | 0 | 0.0 | -15 | -2.21 | 678 | 34.3 | 35.0 | 35.05 | 33.9 |
| 2021-09-30 | 0.99 (-0.05) | 0.0 (0.0) | 0.09 (-0.07) | -27 | -3.32 | 0 | 0.0 | -54 | -6.63 | 814 | 35.1 | 36.1 | 36.3 | 34.3 |
| 2021-08-31 | 1.04 (-0.32) | 0.0 (0.0) | 0.16 (+0.03) | -104 | -6.31 | 0 | 0.0 | 22 | 1.33 | 1648 | 36.1 | 38.1 | 38.2 | 35.8 |
| 2021-07-30 | 1.36 (+0.19) | 0.0 (0.0) | 0.13 (+0.01) | 121 | 2.94 | 0 | 0.0 | 8 | 0.19 | 4122 | 38.1 | 38.35 | 39.6 | 37.65 |
| 2021-06-30 | 1.17 (+0.17) | 0.0 (0.0) | 0.12 (-0.01) | 174 | 4.76 | 0 | 0.0 | -2 | -0.05 | 3658 | 38.35 | 37.9 | 40.9 | 37.25 |
| 2021-05-31 | 1.0 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -163 | -3.48 | 0 | 0.0 | 6 | 0.13 | 4683 | 37.9 | 40.6 | 40.8 | 35.65 |
| 2021-04-29 | 1.03 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -8 | -0.18 | 0 | 0.0 | 0 | 0.0 | 4533 | 40.8 | 40.45 | 43.0 | 39.6 |
| 2021-03-31 | 1.08 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | -12 | -0.44 | 0 | 0.0 | -12 | -0.44 | 2741 | 40.15 | 40.0 | 41.8 | 39.25 |
| 2021-02-26 | 0.99 (+0.02) | 0.0 (0.0) | 0.13 (-0.03) | 13 | 0.94 | 0 | 0.0 | -19 | -1.37 | 1386 | 39.8 | 39.75 | 40.7 | 39.15 |
| 2021-01-29 | 0.97 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -99 | -1.27 | 0 | 0.0 | 1 | 0.01 | 7816 | 40.35 | 42.7 | 46.3 | 39.8 |
| 2020-12-31 | 1.08 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -27 | -0.56 | 0 | 0.0 | 0 | 0.0 | 4859 | 42.4 | 42.9 | 44.85 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.13 (-0.22) | 0.0 (0.0) | 0.16 (0.0) | -161 | -5.04 | 0 | 0.0 | 1 | 0.03 | 3193 | 42.75 | 42.5 | 44.0 | 41.7 |
| 2020-10-30 | 1.35 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 71 | 1.89 | 0 | 0.0 | 0 | 0.0 | 3763 | 42.8 | 42.6 | 44.15 | 42.0 |
| 2020-09-30 | 1.26 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -185 | -1.29 | 0 | 0.0 | -4 | -0.03 | 14395 | 42.7 | 45.3 | 46.8 | 40.7 |
| 2020-08-31 | 1.46 (+0.3) | 0.0 (-0.01) | 0.16 (+0.12) | 340 | 2.99 | -5 | -0.04 | 94 | 0.83 | 11368 | 45.3 | 44.6 | 46.0 | 40.7 |
| 2020-07-31 | 1.16 (-0.24) | 0.01 (+0.01) | 0.04 (+0.01) | -225 | -2.4 | 2 | 0.02 | 3 | 0.03 | 9357 | 44.5 | 43.6 | 46.8 | 42.05 |
| 2020-06-30 | 1.4 (+0.56) | 0.0 (0.0) | 0.03 (+0.02) | 430 | 3.24 | 0 | 0.0 | 20 | 0.15 | 13285 | 43.55 | 44.65 | 47.0 | 40.5 |
| 2020-05-29 | 0.84 (-0.52) | 0.0 (0.0) | 0.01 (-0.09) | -242 | -1.77 | 0 | 0.0 | -83 | -0.61 | 13665 | 44.2 | 40.35 | 45.95 | 38.3 |
| 2020-04-30 | 1.36 (+0.02) | 0.0 (-0.01) | 0.1 (+0.1) | -33 | -0.31 | -2 | -0.02 | 73 | 0.69 | 10633 | 41.3 | 36.25 | 42.6 | 35.7 |
| 2020-03-31 | 1.34 (-0.14) | 0.01 (0.0) | 0.0 (-0.03) | -119 | -1.21 | -1 | -0.01 | -144 | -1.46 | 9866 | 35.95 | 43.7 | 48.4 | 29.45 |
| 2020-02-27 | 1.48 (-0.57) | 0.01 (0.0) | 0.03 (-0.11) | -384 | -5.46 | 1 | 0.01 | -79 | -1.12 | 7027 | 45.7 | 47.65 | 51.3 | 45.7 |
| 2020-01-31 | 2.05 (+0.55) | 0.01 (+0.01) | 0.14 (+0.03) | 468 | 2.5 | 5 | 0.03 | 19 | 0.1 | 18725 | 50.5 | 43.0 | 57.0 | 42.5 |
| 2019-12-31 | 1.5 (+0.36) | 0.0 (0.0) | 0.11 (-0.02) | 61 | 0.2 | 0 | 0.0 | -13 | -0.04 | 29930 | 54.0 | 46.2 | 55.0 | 44.8 |
| 2019-11-29 | 1.14 (-0.24) | 0.0 (0.0) | 0.13 (+0.06) | -209 | -2.11 | 0 | 0.0 | 44 | 0.44 | 9894 | 46.1 | 44.7 | 48.8 | 43.5 |
| 2019-10-31 | 1.38 (+0.74) | 0.0 (0.0) | 0.07 (+0.01) | 491 | 6.94 | 0 | 0.0 | 8 | 0.11 | 7072 | 44.8 | 43.45 | 48.4 | 41.7 |
| 2019-09-27 | 0.64 (+0.21) | 0.0 (0.0) | 0.06 (+0.02) | 43 | 0.5 | 0 | 0.0 | 14 | 0.16 | 8538 | 42.6 | 44.4 | 46.8 | 42.55 |
| 2019-08-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | 9 | 0.04 | 0 | 0.0 | 19 | 0.08 | 25172 | 44.0 | 36.2 | 49.95 | 35.0 |
| 2019-07-31 | 0.44 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -56 | -4.38 | 0 | 0.0 | -4 | -0.31 | 1279 | 36.25 | 36.2 | 36.5 | 35.8 |
| 2019-06-28 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 28 | 3.33 | 0 | 0.0 | 1 | 0.12 | 840 | 36.2 | 35.7 | 36.25 | 35.25 |
| 2019-05-31 | 0.51 () | 0.0 () | 0.02 () | 51 | 83.61 | 0 | 0.0 | -1 | -1.64 | 61 | 35.85 | 35.7 | 35.9 | 35.65 |
