- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 303.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (22.39%) | 0.03% | 0.18% | 0.62% |
2024-04-17 | 303.0 (-0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-51.93%) | 0.02% | 0.2% | 0.66% |
2024-04-16 | 304.0 (-0.82%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-5.45%) | 0.05% | 0.22% | 0.67% |
2024-04-15 | 306.5 (0.49%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (89.01%) | 0.05% | 0.19% | 0.65% |
2024-04-12 | 305.0 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-51.12%) | 0.03% | 0.16% | 0.62% |
2024-04-11 | 304.0 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (51.44%) | 0.06% | 0.17% | 0.61% |
2024-04-10 | 304.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (64.19%) | 0.04% | 0.14% | 0.67% |
2024-04-09 | 304.5 (-0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (0.33%) | 0.02% | 0.12% | 0.77% |
2024-04-08 | 305.5 (0.49%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-42.46%) | 0.02% | 0.12% | 0.76% |
2024-04-03 | 304.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (74.38%) | 0.04% | 0.14% | 0.79% |
2024-04-02 | 304.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (18.77%) | 0.02% | 0.12% | 0.8% |
2024-04-01 | 304.0 (-0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-22.69%) | 0.02% | 0.15% | 0.8% |
2024-03-29 | 305.0 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-28.14%) | 0.02% | 0.17% | 0.81% |
2024-03-28 | 304.0 (-0.65%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (28.79%) | 0.03% | 0.16% | 0.82% |
2024-03-27 | 306.0 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-43.73%) | 0.03% | 0.14% | 0.82% |
2024-03-26 | 305.0 (-0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (22.04%) | 0.05% | 0.15% | 0.81% |
2024-03-25 | 306.0 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (124.17%) | 0.04% | 0.17% | 0.78% |
2024-03-21 | 306.5 (0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-6.64%) | 0.02% | 0.17% | 0.78% |
2024-03-20 | 306.0 (-0.49%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-41.68%) | 0.02% | 0.18% | 0.77% |
2024-03-19 | 307.5 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-50.18%) | 0.03% | 0.18% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 306.5 (-0.49%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (66.16%) | 0.06% | 0.17% | 0.88% |
2024-03-15 | 308.0 (-0.32%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (32.97%) | 0.04% | 0.22% | 0.91% |
2024-03-13 | 309.0 (-0.96%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (39.46%) | 0.03% | 0.31% | 0.9% |
2024-03-12 | 312.0 (0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (0.13%) | 0.02% | 0.3% | 0.89% |
2024-03-11 | 309.5 (0.49%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 7 (-82.37%) | 0.02% | 0.33% | 0.89% |
2024-03-08 | 308.0 (0.16%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 42 (-11.33%) | 0.11% | 0.36% | 0.9% |
2024-03-07 | 307.5 (1.65%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 47 (609.09%) | 0.13% | 0.27% | 0.81% |
2024-03-06 | 302.5 (-0.17%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-66.56%) | 0.02% | 0.16% | 0.7% |
2024-03-05 | 303.0 (0.33%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 20 (34.64%) | 0.05% | 0.19% | 0.7% |
2024-03-04 | 302.0 (0.83%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (60.99%) | 0.04% | 0.16% | 0.66% |
2024-03-01 | 299.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-8.61%) | 0.03% | 0.13% | 0.63% |
2024-02-29 | 299.5 (0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-33.65%) | 0.03% | 0.13% | 0.61% |
2024-02-27 | 298.5 (-0.5%) | 3 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.03) | 15 (66.28%) | 0.04% | 0.14% | 0.61% |
2024-02-26 | 300.0 (0.17%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 9 (61.77%) | 0.02% | 0.11% | 0.6% |
2024-02-23 | 299.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-30.86%) | 0.02% | 0.14% | 0.6% |
2024-02-22 | 299.5 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (-29.97%) | 0.02% | 0.22% | 0.6% |
2024-02-21 | 300.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (136.28%) | 0.03% | 0.29% | 0.6% |
2024-02-20 | 300.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-76.75%) | 0.01% | 0.28% | 0.6% |
2024-02-19 | 300.0 (-0.17%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 21 (-39.32%) | 0.06% | 0.29% | 0.6% |
2024-02-16 | 300.5 (0.84%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 35 (4.77%) | 0.09% | 0.26% | 0.55% |
2024-02-15 | 298.0 (1.02%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 33 (229.4%) | 0.09% | 0.19% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 295.0 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (26.4%) | 0.03% | 0.12% | 0.41% |
2024-02-02 | 294.5 (-0.51%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (6.77%) | 0.02% | 0.11% | 0.41% |
2024-02-01 | 296.0 (0.85%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-26.19%) | 0.02% | 0.11% | 0.39% |
2024-01-31 | 293.5 (-0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (7.78%) | 0.03% | 0.1% | 0.4% |
2024-01-29 | 294.0 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (36.51%) | 0.03% | 0.09% | 0.39% |
2024-01-26 | 293.5 (-0.51%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (5.69%) | 0.02% | 0.07% | 0.37% |
2024-01-25 | 295.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (56.9%) | 0.02% | 0.07% | 0.37% |
2024-01-24 | 295.0 (0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-6.5%) | 0.01% | 0.09% | 0.42% |
2024-01-23 | 294.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-1.4%) | 0.01% | 0.1% | 0.46% |
2024-01-22 | 294.0 (-0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-40.64%) | 0.01% | 0.1% | 0.46% |
2024-01-19 | 294.5 (-0.34%) | 1 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.02) | 7 (-28.77%) | 0.02% | 0.11% | 0.46% |
2024-01-18 | 295.5 (-0.51%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-1.24%) | 0.03% | 0.13% | 0.45% |
2024-01-17 | 297.0 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (136.84%) | 0.03% | 0.11% | 0.44% |
2024-01-16 | 298.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-42.89%) | 0.01% | 0.09% | 0.43% |
2024-01-15 | 298.0 (1.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-35.37%) | 0.02% | 0.11% | 0.46% |
2024-01-12 | 294.5 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (208.14%) | 0.03% | 0.11% | 0.49% |
2024-01-11 | 294.0 (0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-13.42%) | 0.01% | 0.09% | 0.47% |
2024-01-10 | 293.0 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-64.98%) | 0.01% | 0.09% | 0.5% |
2024-01-09 | 292.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (188.49%) | 0.04% | 0.1% | 0.52% |
2024-01-08 | 292.5 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-41.29%) | 0.01% | 0.09% | 0.49% |
2024-01-05 | 292.0 (0.0%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 7 (475.84%) | 0.02% | 0.08% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 292.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-86.45%) | 0.0% | 0.07% | 0.51% |
2024-01-03 | 292.0 (0.17%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 10 (28.82%) | 0.03% | 0.14% | 0.51% |
2024-01-02 | 291.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (163.19%) | 0.02% | 0.16% | 0.5% |
2023-12-29 | 291.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-27.51%) | 0.01% | 0.16% | 0.49% |
2023-12-28 | 291.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-85.65%) | 0.01% | 0.16% | 0.53% |
2023-12-27 | 291.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (70.38%) | 0.08% | 0.16% | 0.54% |
2023-12-26 | 291.5 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 16 (177.28%) | 0.05% | 0.1% | 0.54% |
2023-12-25 | 291.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (16.48%) | 0.02% | 0.07% | 0.5% |
2023-12-22 | 291.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (68.26%) | 0.01% | 0.1% | 0.5% |
2023-12-21 | 291.5 (-0.17%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-48.51%) | 0.01% | 0.14% | 0.52% |
2023-12-20 | 292.0 (0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-9.3%) | 0.02% | 0.15% | 0.55% |
2023-12-19 | 291.0 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 6 (-63.05%) | 0.02% | 0.17% | 0.56% |
2023-12-18 | 291.0 (0.17%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 17 (6.7%) | 0.05% | 0.19% | 0.6% |
2023-12-15 | 290.5 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (123.16%) | 0.05% | 0.14% | 0.64% |
2023-12-14 | 290.0 (0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-50.53%) | 0.02% | 0.11% | 0.61% |
2023-12-12 | 289.0 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (30.69%) | 0.04% | 0.13% | 0.72% |
2023-12-11 | 290.0 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (460.58%) | 0.03% | 0.09% | 0.77% |
2023-12-08 | 291.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-64.2%) | 0.01% | 0.08% | 0.77% |
2023-12-07 | 291.0 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-50.44%) | 0.02% | 0.08% | 0.79% |
2023-12-06 | 292.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (428.02%) | 0.03% | 0.11% | 0.78% |
2023-12-05 | 292.0 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-66.67%) | 0.01% | 0.11% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-04 | 291.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (58.97%) | 0.02% | 0.18% | 0.78% |
2023-12-01 | 291.5 (-0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-75.86%) | 0.01% | 0.17% | 0.78% |
2023-11-30 | 292.0 (-0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (86.28%) | 0.05% | 0.17% | 0.79% |
2023-11-29 | 292.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-66.42%) | 0.03% | 0.16% | 0.79% |
2023-11-28 | 292.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (833.09%) | 0.07% | 0.17% | 0.77% |
2023-11-27 | 292.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-55.5%) | 0.01% | 0.12% | 0.74% |
2023-11-24 | 292.5 (-0.51%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-48.54%) | 0.02% | 0.17% | 0.77% |
2023-11-23 | 294.0 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-1.22%) | 0.04% | 0.25% | 0.76% |
2023-11-22 | 295.0 (0.85%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 13 (27.38%) | 0.04% | 0.22% | 0.74% |
2023-11-21 | 292.5 (0.17%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-45.72%) | 0.03% | 0.32% | 0.72% |
2023-11-20 | 292.0 (0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (-46.54%) | 0.05% | 0.38% | 0.73% |
2023-11-17 | 290.5 (0.69%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (1026.93%) | 0.1% | 0.36% | 0.72% |
2023-11-16 | 288.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-93.65%) | 0.01% | 0.29% | 0.66% |
2023-11-15 | 288.5 (-0.17%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (42.81%) | 0.13% | 0.29% | 0.74% |
2023-11-14 | 289.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 34 (214.83%) | 0.09% | 0.17% | 0.64% |
2023-11-13 | 289.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (23.75%) | 0.03% | 0.1% | 0.63% |
2023-11-10 | 289.0 (-0.86%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 8 (171.93%) | 0.02% | 0.09% | 0.63% |
2023-11-09 | 291.5 (0.69%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-40.71%) | 0.01% | 0.08% | 0.61% |
2023-11-08 | 289.5 (-0.69%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 5 (-23.1%) | 0.01% | 0.12% | 0.8% |
2023-11-07 | 291.5 (0.87%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (2.86%) | 0.02% | 0.11% | 0.81% |
2023-11-06 | 289.0 (0.17%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (24.64%) | 0.02% | 0.13% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-02 | 288.5 (0.35%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-69.26%) | 0.02% | 0.15% | 0.8% |
2023-11-01 | 287.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (550.07%) | 0.05% | 0.15% | 0.8% |
2023-10-31 | 287.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-82.51%) | 0.01% | 0.12% | 0.79% |
2023-10-30 | 287.5 (-0.86%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (25.24%) | 0.04% | 0.12% | 0.79% |
2023-10-27 | 290.0 (-0.85%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 12 (139.41%) | 0.03% | 0.12% | 0.76% |
2023-10-26 | 292.5 (-0.85%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-8.45%) | 0.01% | 0.13% | 0.74% |
2023-10-25 | 295.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (80.55%) | 0.02% | 0.14% | 0.81% |
2023-10-24 | 295.0 (-0.34%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-80.52%) | 0.01% | 0.21% | 0.81% |
2023-10-23 | 296.0 (-0.34%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (4.66%) | 0.04% | 0.24% | 0.81% |
2023-10-20 | 297.0 (0.34%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (59.41%) | 0.04% | 0.28% | 0.78% |
2023-10-19 | 296.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-70.07%) | 0.03% | 0.26% | 0.81% |
2023-10-18 | 296.0 (0.34%) | 5 | -15 | 0 | 0 | 0 | 0.0% | 0.05 (-0.17) | 33 (177.11%) | 0.09% | 0.25% | 0.82% |
2023-10-17 | 295.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-62.15%) | 0.03% | 0.35% | 0.76% |
2023-10-16 | 295.0 (0.68%) | 20 | -9 | 0 | 0 | 0 | 0.0% | 0.22 (-0.09) | 31 (212.76%) | 0.09% | 0.35% | 0.76% |
2023-10-13 | 293.0 (0.34%) | 29 | -6 | 0 | 0 | 0 | 0.0% | 0.31 (-0.07) | 10 (183.67%) | 0.03% | 0.27% | 0.7% |
2023-10-12 | 292.0 (-0.34%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-95.03%) | 0.01% | 0.26% | 0.68% |
2023-10-11 | 293.0 (2.09%) | 35 | 10 | 0 | 0 | 0 | 0.0% | 0.38 (0.11) | 72 (532.78%) | 0.19% | 0.27% | 0.7% |
2023-10-06 | 287.0 (0.35%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 11 (268.7%) | 0.03% | 0.11% | 0.54% |
2023-10-05 | 286.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (-49.31%) | 0.01% | 0.09% | 0.54% |
2023-10-04 | 286.0 (0.18%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 6 (-22.16%) | 0.02% | 0.09% | 0.57% |
2023-10-03 | 285.5 (-0.17%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 7 (-36.45%) | 0.02% | 0.09% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-02 | 286.0 (-0.17%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (363.86%) | 0.03% | 0.15% | 0.61% |
2023-09-28 | 286.5 (0.35%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2 (-46.87%) | 0.01% | 0.13% | 0.59% |
2023-09-27 | 285.5 (-0.52%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 4 (-27.19%) | 0.01% | 0.14% | 0.59% |
2023-09-26 | 287.0 (0.35%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 6 (-76.3%) | 0.02% | 0.14% | 0.61% |
2023-09-22 | 286.0 (-0.35%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 28 (363.81%) | 0.08% | 0.2% | 0.61% |
2023-09-21 | 287.0 (0.53%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 6 (16.29%) | 0.02% | 0.16% | 0.55% |
2023-09-19 | 285.5 (0.18%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 5 (-12.68%) | 0.01% | 0.16% | 0.55% |
2023-09-18 | 285.0 (0.18%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 6 (-76.8%) | 0.02% | 0.18% | 0.56% |
2023-09-15 | 284.5 (-0.18%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 26 (96.5%) | 0.07% | 0.2% | 0.56% |
2023-09-14 | 285.0 (-0.52%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (42.6%) | 0.04% | 0.13% | 0.51% |
2023-09-13 | 286.5 (-0.35%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 9 (-23.53%) | 0.03% | 0.12% | 0.5% |
2023-09-12 | 287.5 (-0.17%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (15.26%) | 0.03% | 0.13% | 0.52% |
2023-09-11 | 288.0 (1.05%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 10 (178.16%) | 0.03% | 0.13% | 0.57% |
2023-09-08 | 285.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-51.33%) | 0.01% | 0.13% | 0.62% |
2023-09-07 | 285.0 (-0.18%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 7 (-39.4%) | 0.02% | 0.17% | 0.66% |
2023-09-06 | 285.5 (-0.17%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (7.61%) | 0.04% | 0.18% | 0.67% |
2023-09-05 | 286.0 (-0.17%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (-5.74%) | 0.03% | 0.16% | 0.68% |
2023-09-04 | 286.5 (0.7%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (-29.42%) | 0.03% | 0.13% | 0.68% |
2023-09-01 | 284.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (59.59%) | 0.05% | 0.13% | 0.74% |
2023-08-31 | 284.5 (-0.18%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (135.87%) | 0.03% | 0.1% | 0.76% |
2023-08-30 | 285.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 4 (101.74%) | 0.01% | 0.09% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-28 | 285.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2 (-80.94%) | 0.01% | 0.09% | 0.76% |
2023-08-25 | 285.0 (-0.35%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (78.52%) | 0.03% | 0.11% | 0.78% |
2023-08-24 | 286.0 (0.35%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 7 (13.35%) | 0.02% | 0.09% | 0.78% |
2023-08-23 | 285.0 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 6 (5.0%) | 0.02% | 0.09% | 0.79% |
2023-08-22 | 285.0 (-0.18%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-41.23%) | 0.02% | 0.11% | 0.8% |
2023-08-21 | 285.5 (-0.35%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (77.44%) | 0.03% | 0.14% | 0.8% |
2023-08-18 | 286.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-19.3%) | 0.02% | 0.19% | 0.79% |
2023-08-17 | 286.5 (0.35%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-43.19%) | 0.02% | 0.26% | 0.79% |
2023-08-16 | 285.5 (-0.52%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (-18.5%) | 0.03% | 0.29% | 0.82% |
2023-08-15 | 287.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 15 (-50.92%) | 0.04% | 0.29% | 0.88% |
2023-08-14 | 287.0 (0.17%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 31 (6.19%) | 0.08% | 0.29% | 0.97% |
2023-08-11 | 286.5 (0.17%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 29 (57.05%) | 0.08% | 0.24% | 1.0% |
2023-08-10 | 286.0 (-0.35%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 18 (46.88%) | 0.05% | 0.25% | 0.99% |
2023-08-09 | 287.0 (-0.35%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 12 (-28.08%) | 0.03% | 0.28% | 1.06% |
2023-08-08 | 288.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 17 (54.99%) | 0.05% | 0.26% | 1.08% |
2023-08-07 | 288.0 (-0.69%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 11 (-66.42%) | 0.03% | 0.24% | 1.2% |
2023-08-04 | 290.0 (1.93%) | 30 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.06) | 33 (28.07%) | 0.09% | 0.23% | 1.32% |
2023-08-02 | 284.5 (-0.7%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 26 (293.63%) | 0.07% | 0.17% | 1.39% |
2023-08-01 | 286.5 (-0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 6 (-33.62%) | 0.02% | 0.13% | 1.44% |
2023-07-31 | 287.0 (0.35%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 10 (3.97%) | 0.03% | 0.14% | 1.51% |
2023-07-28 | 286.0 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (-12.08%) | 0.03% | 0.13% | 1.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-27 | 286.0 (0.0%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 11 (-9.69%) | 0.03% | 0.12% | 1.71% |
2023-07-26 | 286.0 (-0.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 12 (56.89%) | 0.03% | 0.11% | 1.7% |
2023-07-25 | 286.5 (0.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (11.65%) | 0.02% | 0.12% | 1.68% |
2023-07-24 | 286.0 (0.0%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 7 (8.09%) | 0.02% | 0.19% | 1.69% |
2023-07-21 | 286.0 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 6 (-0.69%) | 0.02% | 0.3% | 1.68% |
2023-07-20 | 286.0 (-0.17%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 6 (-62.15%) | 0.02% | 0.4% | 1.73% |
2023-07-19 | 286.5 (-0.35%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 17 (-49.45%) | 0.05% | 0.45% | 1.76% |
2023-07-18 | 287.5 (0.88%) | 27 | 6 | 0 | 0 | 0 | 0.0% | 0.29 (0.06) | 34 (-29.74%) | 0.09% | 0.53% | 1.73% |
2023-07-17 | 285.0 (-4.52%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 48 (14.1%) | 0.13% | 0.49% | 1.67% |
2023-07-14 | 298.5 (0.51%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 42 (65.41%) | 0.11% | 0.53% | 1.55% |
2023-07-13 | 297.0 (0.0%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 25 (-41.87%) | 0.07% | 0.56% | 1.47% |
2023-07-12 | 297.0 (-0.67%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 44 (122.31%) | 0.12% | 0.65% | 1.41% |
2023-07-11 | 299.0 (1.01%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (-68.22%) | 0.05% | 0.66% | 1.34% |
2023-07-10 | 296.0 (0.0%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 62 (10.04%) | 0.17% | 0.69% | 1.31% |
2023-07-07 | 296.0 (0.51%) | 30 | 8 | 0 | 0 | 0 | 0.0% | 0.32 (0.08) | 56 (-2.39%) | 0.15% | 0.76% | 1.15% |
2023-07-06 | 294.5 (-2.0%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 58 (27.33%) | 0.16% | 0.63% | 1.05% |
2023-07-05 | 300.5 (1.18%) | 20 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.06) | 45 (34.94%) | 0.12% | 0.49% | 0.91% |
2023-07-04 | 297.0 (1.89%) | 26 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 33 (-60.79%) | 0.09% | 0.37% | 0.81% |
2023-07-03 | 291.5 (0.87%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 86 (1008.7%) | 0.23% | 0.32% | 0.75% |
2023-06-30 | 289.0 (-0.17%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (5.56%) | 0.02% | 0.1% | 0.54% |
2023-06-29 | 289.5 (0.52%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (131.79%) | 0.02% | 0.14% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-28 | 288.0 (0.52%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (-75.52%) | 0.01% | 0.17% | 0.64% |
2023-06-27 | 286.5 (-1.21%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (202.65%) | 0.04% | 0.17% | 0.66% |
2023-06-26 | 290.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-80.96%) | 0.01% | 0.17% | 0.67% |
2023-06-20 | 290.0 (0.17%) | 25 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 22 (18.0%) | 0.06% | 0.17% | 0.68% |
2023-06-19 | 289.5 (1.22%) | 22 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.07) | 19 (344.83%) | 0.05% | 0.14% | 0.68% |
2023-06-16 | 286.0 (0.53%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-68.51%) | 0.01% | 0.1% | 0.66% |
2023-06-15 | 284.5 (-0.52%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (181.83%) | 0.04% | 0.14% | 0.72% |
2023-06-14 | 286.0 (0.53%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 4 (-49.69%) | 0.01% | 0.12% | 0.75% |
2023-06-13 | 284.5 (-0.18%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 9 (51.54%) | 0.03% | 0.12% | 0.77% |
2023-06-12 | 285.0 (0.0%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 6 (-65.35%) | 0.02% | 0.14% | 0.77% |
2023-06-09 | 285.0 (0.0%) | 19 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (-0.04) | 18 (178.63%) | 0.05% | 0.15% | 0.79% |
2023-06-08 | 285.0 (-0.35%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 6 (106.42%) | 0.02% | 0.12% | 0.81% |
2023-06-07 | 286.0 (-0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-83.35%) | 0.01% | 0.13% | 0.86% |
2023-06-06 | 286.5 (1.06%) | 24 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.07) | 19 (139.73%) | 0.05% | 0.15% | 0.9% |
2023-06-05 | 283.5 (0.35%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (-1.53%) | 0.02% | 0.12% | 1.02% |
2023-06-02 | 282.5 (0.18%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 8 (-24.59%) | 0.02% | 0.22% | 1.11% |
2023-06-01 | 282.0 (-0.18%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 10 (6.34%) | 0.03% | 0.23% | 1.26% |
2023-05-31 | 282.5 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 10 (16.11%) | 0.03% | 0.24% | 1.37% |
2023-05-30 | 282.5 (0.0%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 8 (-79.95%) | 0.02% | 0.24% | 1.39% |
2023-05-29 | 282.5 (0.36%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 43 (270.02%) | 0.12% | 0.27% | 1.51% |
2023-05-26 | 281.5 (-0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (-25.71%) | 0.03% | 0.19% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 282.0 (0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (86.37%) | 0.04% | 0.23% | 1.43% |
2023-05-24 | 281.5 (0.0%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 8 (-60.68%) | 0.02% | 0.25% | 1.42% |
2023-05-23 | 281.5 (-0.18%) | 38 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.05) | 21 (92.06%) | 0.06% | 0.26% | 1.44% |
2023-05-22 | 282.0 (-0.35%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (-59.72%) | 0.03% | 0.23% | 1.44% |
2023-05-19 | 283.0 (-1.05%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 27 (11.28%) | 0.08% | 0.24% | 1.51% |
2023-05-18 | 286.0 (1.06%) | 32 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.03) | 25 (126.53%) | 0.07% | 0.23% | 1.45% |
2023-05-17 | 283.0 (0.35%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 11 (23.58%) | 0.03% | 0.23% | 1.4% |
2023-05-16 | 282.0 (0.36%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 8 (-43.39%) | 0.02% | 0.25% | 1.43% |
2023-05-15 | 281.0 (-0.18%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 15 (-30.68%) | 0.04% | 0.39% | 1.48% |
2023-05-12 | 281.5 (-0.71%) | 30 | -6 | 0 | 0 | 0 | 0.0% | 0.32 (-0.07) | 22 (-8.94%) | 0.06% | 0.47% | 1.46% |
2023-05-11 | 283.5 (1.43%) | 36 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 25 (26.08%) | 0.07% | 0.57% | 1.47% |
2023-05-10 | 279.5 (0.9%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 19 (-68.1%) | 0.05% | 0.64% | 1.48% |
2023-05-09 | 277.0 (-2.81%) | 37 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.05) | 62 (45.13%) | 0.17% | 0.64% | 1.46% |
2023-05-08 | 285.0 (0.0%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 42 (-31.5%) | 0.12% | 0.62% | 1.41% |
2023-05-05 | 285.0 (0.53%) | 33 | 15 | 0 | 0 | 0 | 0.0% | 0.36 (0.17) | 62 (22.58%) | 0.17% | 0.56% | 1.33% |
2023-05-04 | 283.5 (2.72%) | 18 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.03) | 51 (203.5%) | 0.14% | 0.4% | 1.24% |
2023-05-03 | 276.0 (0.73%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 16 (-69.76%) | 0.05% | 0.29% | 1.21% |
2023-05-02 | 274.0 (0.18%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 55 (174.65%) | 0.15% | 0.29% | 1.24% |
2023-04-28 | 273.5 (0.37%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 20 (332.41%) | 0.05% | 0.2% | 1.13% |
2023-04-27 | 272.5 (-0.18%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-55.83%) | 0.01% | 0.24% | 1.26% |
2023-04-26 | 273.0 (-0.73%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-32.22%) | 0.03% | 0.25% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-25 | 275.0 (1.1%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 15 (-31.94%) | 0.04% | 0.23% | 1.28% |
2023-04-24 | 272.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 23 (-34.91%) | 0.06% | 0.26% | 1.28% |
2023-04-21 | 272.0 (-0.91%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 35 (410.89%) | 0.1% | 0.27% | 1.25% |
2023-04-20 | 274.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6 (15.59%) | 0.02% | 0.2% | 1.18% |
2023-04-19 | 274.5 (0.18%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (-74.19%) | 0.02% | 0.25% | 1.19% |
2023-04-18 | 274.0 (-0.72%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 23 (-13.38%) | 0.06% | 0.31% | 1.21% |
2023-04-17 | 276.0 (-0.18%) | 13 | -10 | 0 | 0 | 0 | 0.0% | 0.14 (-0.11) | 26 (147.01%) | 0.07% | 0.28% | 1.19% |
2023-04-14 | 276.5 (-0.54%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 10 (-57.47%) | 0.03% | 0.32% | 1.16% |
2023-04-13 | 278.0 (1.28%) | 22 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 25 (-9.26%) | 0.07% | 0.34% | 1.18% |
2023-04-12 | 274.5 (0.55%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.03) | 28 (122.21%) | 0.08% | 0.34% | 1.2% |
2023-04-11 | 273.0 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (-70.07%) | 0.03% | 0.38% | 1.18% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 303.0 (-0.66%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (-7.49%) |
2024-04-12 | 305.0 (0.33%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 60 (106.09%) |
2024-04-03 | 304.0 (-0.33%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-52.74%) |
2024-03-29 | 305.0 (-0.49%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (30.67%) |
2024-03-21 | 306.5 (-0.49%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (20.95%) |
2024-03-15 | 308.0 (0.0%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 39 (-70.27%) |
2024-03-08 | 308.0 (2.84%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 131 (199.85%) |
2024-03-01 | 299.5 (0.0%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 43 (-15.55%) |
2024-02-23 | 299.5 (-0.33%) | 5 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 52 (-24.47%) |
2024-02-16 | 300.5 (1.86%) | 4 | 3 | 0 | 0 | 0.0% | 0.04 (0.03) | 68 (574.51%) |
2024-02-05 | 295.0 (0.17%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-71.16%) |
2024-02-02 | 294.5 (0.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (32.05%) |
2024-01-26 | 293.5 (-0.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-36.24%) |
2024-01-19 | 294.5 (0.0%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.02) | 42 (7.25%) |
2024-01-12 | 294.5 (0.86%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (44.04%) |
2024-01-05 | 292.0 (0.17%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 27 (-53.6%) |
2023-12-29 | 291.5 (0.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 58 (50.81%) |
2023-12-22 | 291.5 (0.34%) | 6 | 3 | 0 | 0 | 0.0% | 0.06 (0.03) | 38 (-24.1%) |
2023-12-15 | 290.5 (-0.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (79.91%) |
2023-12-08 | 291.0 (-0.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-53.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 291.5 (-0.34%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-0.9%) |
2023-11-24 | 292.5 (0.69%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 62 (-53.72%) |
2023-11-17 | 290.5 (0.52%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 134 (320.05%) |
2023-11-10 | 289.0 (0.17%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (-25.29%) |
2023-11-02 | 288.5 (-0.52%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-2.64%) |
2023-10-27 | 290.0 (-2.36%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 43 (-57.35%) |
2023-10-20 | 297.0 (1.37%) | 5 | -24 | 0 | 0 | 0.0% | 0.05 (-0.26) | 103 (20.09%) |
2023-10-13 | 293.0 (2.09%) | 29 | 4 | 0 | 0 | 0.0% | 0.31 (0.04) | 85 (110.74%) |
2023-10-06 | 287.0 (0.17%) | 25 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 40 (180.43%) |
2023-09-28 | 286.5 (0.17%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (-68.94%) |
2023-09-22 | 286.0 (0.53%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 46 (-35.61%) |
2023-09-15 | 284.5 (-0.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 72 (45.36%) |
2023-09-08 | 285.0 (0.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 49 (34.99%) |
2023-09-01 | 284.5 (-0.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 36 (-11.93%) |
2023-08-25 | 285.0 (-0.52%) | 26 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 42 (-41.28%) |
2023-08-18 | 286.5 (0.0%) | 27 | -2 | 0 | 0 | 0.0% | 0.29 (-0.02) | 71 (-20.17%) |
2023-08-11 | 286.5 (-1.21%) | 29 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 89 (16.05%) |
2023-08-04 | 290.0 (1.4%) | 30 | 6 | 0 | 0 | 0.0% | 0.32 (0.06) | 77 (61.16%) |
2023-07-28 | 286.0 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 47 (-57.55%) |
2023-07-21 | 286.0 (-4.19%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 112 (-42.12%) |
2023-07-14 | 298.5 (0.84%) | 24 | -6 | 0 | 0 | 0.0% | 0.26 (-0.06) | 195 (-30.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 296.0 (2.42%) | 30 | 5 | 0 | 0 | 0.0% | 0.32 (0.05) | 281 (687.87%) |
2023-06-30 | 289.0 (-0.34%) | 25 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 35 (-14.47%) |
2023-06-20 | 290.0 (1.4%) | 25 | 9 | 0 | 0 | 0.0% | 0.27 (0.1) | 41 (7.51%) |
2023-06-16 | 286.0 (0.35%) | 16 | -3 | 0 | 0 | 0.0% | 0.17 (-0.04) | 38 (-29.79%) |
2023-06-09 | 285.0 (0.88%) | 19 | -12 | 0 | 0 | 0.0% | 0.21 (-0.12) | 55 (-31.91%) |
2023-06-02 | 282.5 (0.36%) | 31 | -6 | 0 | 0 | 0.0% | 0.33 (-0.07) | 81 (17.89%) |
2023-05-26 | 281.5 (-0.53%) | 37 | 4 | 0 | 0 | 0.0% | 0.4 (0.04) | 68 (-22.45%) |
2023-05-19 | 283.0 (0.53%) | 33 | 3 | 0 | 0 | 0.0% | 0.36 (0.04) | 88 (-48.67%) |
2023-05-12 | 281.5 (-1.23%) | 30 | -3 | 0 | 0 | 0.0% | 0.32 (-0.04) | 173 (-7.18%) |
2023-05-05 | 285.0 (4.2%) | 33 | 19 | 0 | 0 | 0.0% | 0.36 (0.21) | 186 (150.86%) |
2023-04-28 | 273.5 (0.55%) | 14 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 74 (-24.4%) |
2023-04-21 | 272.0 (-1.63%) | 14 | -9 | 0 | 0 | 0.0% | 0.15 (-0.1) | 98 (-17.65%) |
2023-04-14 | 276.5 (2.41%) | 23 | 10 | 0 | 0 | 0.0% | 0.25 (0.11) | 119 (170.22%) |
2023-04-07 | 270.0 (0.37%) | 13 | -3 | 0 | 0 | 0.0% | 0.14 (-0.03) | 44 (-72.3%) |
2023-03-31 | 269.0 (-0.37%) | 16 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 159 (149.85%) |
2023-03-24 | 270.0 (0.37%) | 17 | 2 | 0 | 0 | 0.0% | 0.18 (0.02) | 63 (-32.36%) |
2023-03-17 | 269.0 (-0.37%) | 15 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 94 (-19.92%) |
2023-03-10 | 270.0 (-1.1%) | 15 | -2 | 0 | 0 | 0.0% | 0.16 (-0.02) | 117 (50.69%) |
2023-03-03 | 273.0 (0.92%) | 17 | -3 | 0 | 0 | 0.0% | 0.18 (-0.04) | 78 (-12.61%) |
2023-02-24 | 270.5 (-0.37%) | 20 | 2 | 0 | 0 | 0.0% | 0.22 (0.03) | 89 (-11.19%) |
2023-02-17 | 271.5 (0.74%) | 18 | -1 | 0 | 0 | 0.0% | 0.19 (-0.02) | 100 (-1.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 269.5 (-0.92%) | 19 | 3 | 0 | 0 | 0.0% | 0.21 (0.04) | 102 (18.67%) |
2023-02-03 | 272.0 (4.02%) | 16 | 3 | 0 | 0 | 0.0% | 0.17 (0.03) | 86 (44.9%) |
2023-01-17 | 261.5 (0.0%) | 13 | -2 | 0 | 0 | 0.0% | 0.14 (-0.02) | 59 (0.88%) |
2023-01-13 | 261.5 (1.75%) | 15 | 5 | 0 | 0 | 0.0% | 0.16 (0.05) | 59 (21.89%) |
2023-01-06 | 257.0 (0.0%) | 10 | -10 | 0 | 0 | 0.0% | 0.11 (-0.11) | 48 (-3.46%) |
2022-12-30 | 257.0 (0.78%) | 20 | 10 | 0 | 0 | 0.0% | 0.22 (0.11) | 50 (-7.72%) |
2022-12-23 | 255.0 (-0.39%) | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 54 (-0.08%) |
2022-12-16 | 256.0 (-1.16%) | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 54 (-25.2%) |
2022-12-09 | 259.0 (2.98%) | 10 | 2 | 0 | 0 | 0.0% | 0.11 (0.02) | 72 (67.03%) |
2022-12-02 | 251.5 (1.82%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 43 (-9.45%) |
2022-11-25 | 247.0 (-1.2%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (19.72%) |
2022-11-18 | 250.0 (1.21%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-40.44%) |
2022-11-11 | 247.0 (0.82%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (171.8%) |
2022-11-04 | 245.0 (0.62%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (-63.8%) |
2022-10-28 | 243.5 (-0.61%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 68 (18.37%) |
2022-10-21 | 245.0 (-2.78%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 57 (19.54%) |
2022-10-13 | 252.0 (-2.33%) | 8 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 48 (4.69%) |
2022-10-07 | 258.0 (0.58%) | 9 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 46 (-32.9%) |
2022-09-30 | 256.5 (-2.84%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (1.4%) |
2022-09-23 | 264.0 (-0.94%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (45.23%) |
2022-09-16 | 266.5 (0.57%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (55.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 265.0 (0.0%) | 7 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 30 (-32.84%) |
2022-09-02 | 265.0 (-0.19%) | 9 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 44 (-12.94%) |
2022-08-26 | 265.5 (-1.67%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 51 (64.39%) |
2022-08-18 | 270.0 (1.89%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 31 (-58.18%) |
2022-08-12 | 265.0 (3.31%) | 7 | -3 | 0 | 0 | 0.0% | 0.08 (-0.03) | 75 (26.49%) |
2022-08-05 | 256.5 (-0.39%) | 10 | 2 | 0 | 0 | 0.0% | 0.11 (0.02) | 59 (49.03%) |
2022-07-29 | 257.5 (-0.39%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 39 (2.19%) |
2022-07-22 | 258.5 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (5.16%) |
2022-07-15 | 258.5 (1.17%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 37 (61.27%) |
2022-07-08 | 255.5 (0.79%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (-68.52%) |
2022-07-01 | 253.5 (-4.7%) | 8 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 73 (86.46%) |
2022-06-24 | 266.0 (0.19%) | 9 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 39 (-56.2%) |
2022-06-17 | 265.5 (-1.3%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 89 (58.79%) |
2022-06-10 | 269.0 (0.56%) | 8 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 56 (-31.99%) |
2022-06-02 | 267.5 (-0.56%) | 9 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 82 (172.82%) |
2022-05-27 | 269.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-34.3%) |
2022-05-20 | 269.0 (-0.74%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 46 (-40.67%) |
2022-05-13 | 271.0 (-1.09%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 77 (294.65%) |
2022-05-06 | 274.0 (-0.54%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-71.98%) |
2022-04-29 | 275.5 (0.18%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 70 (14.78%) |
2022-04-22 | 275.0 (-1.96%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (31.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 280.5 (0.18%) | 8 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 46 (17.47%) |
2022-04-08 | 280.0 (-0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (-8.67%) |
2022-04-01 | 281.0 (-0.35%) | 7 | -1 | 0 | 0 | 0 | 0.08 (-0.01) | 43 (-75.34%) |
2022-03-25 | 282.0 (-0.7%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 175 (291.75%) |
2022-03-18 | 284.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (-63.64%) |
2022-03-11 | 284.0 (-1.9%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 123 (122.99%) |
2022-03-04 | 289.5 (-0.34%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 55 (-18.06%) |
2022-02-25 | 290.5 (-1.19%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (65.58%) |
2022-02-18 | 294.0 (1.38%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-34.24%) |
2022-02-11 | 290.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 62 (96.67%) |
2022-01-26 | 290.0 (0.17%) | 8 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 31 (-44.75%) |
2022-01-21 | 289.5 (-1.36%) | 7 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 57 (34.18%) |
2022-01-14 | 293.5 (-0.17%) | 8 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 42 (-15.14%) |
2022-01-07 | 294.0 (0.34%) | 7 | 3 | 0 | 0 | 0.0% | 0.08 (0.04) | 50 (55.81%) |
2021-12-30 | 293.0 (0.17%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (-2.66%) |
2021-12-24 | 292.5 (-0.85%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 33 (-33.46%) |
2021-12-17 | 295.0 (0.34%) | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 49 (-6.55%) |
2021-12-10 | 294.0 (0.86%) | 5 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 53 (-47.84%) |
2021-12-03 | 291.5 (-0.85%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 101 (-12.07%) |
2021-11-26 | 294.0 (-0.34%) | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 115 (22.57%) |
2021-11-19 | 295.0 (-1.99%) | 5 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 94 (86.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 301.0 (1.69%) | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (4.96%) |
2021-11-05 | 296.0 (-1.0%) | 6 | -1 | 0 | 0 | 0.0% | 0.06 (-0.02) | 48 (19.61%) |
2021-10-29 | 299.0 (0.84%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (-62.35%) |
2021-10-22 | 296.5 (-0.67%) | 7 | 1 | 0 | 0 | 0.0% | 0.08 (0.02) | 107 (194.52%) |
2021-10-15 | 298.5 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-59.47%) |
2021-10-08 | 298.5 (-0.33%) | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 89 (15.19%) |
2021-10-01 | 299.5 (-2.76%) | 6 | -1 | 0 | 0 | 0.0% | 0.06 (-0.02) | 78 (284.43%) |
2021-09-24 | 308.0 (0.82%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (-30.48%) |
2021-09-17 | 305.5 (0.66%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 29 (-56.49%) |
2021-09-10 | 303.5 (-0.82%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (0.3%) |
2021-09-03 | 306.0 (-2.24%) | 7 | -2 | 0 | 0 | 0.0% | 0.08 (-0.03) | 66 (17.57%) |
2021-08-27 | 313.0 (2.96%) | 9 | -3 | 0 | 0 | 0.0% | 0.11 (-0.03) | 56 (-38.01%) |
2021-08-20 | 304.0 (-2.25%) | 12 | 3 | 0 | 0 | 0.0% | 0.14 (0.03) | 91 (-63.26%) |
2021-08-13 | 311.0 (-8.93%) | 9 | -6 | 0 | 0 | 0.0% | 0.11 (-0.07) | 250 (154.32%) |
2021-08-06 | 341.5 (0.0%) | 15 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 98 (-33.36%) |
2021-07-30 | 341.5 (1.94%) | 14 | -11 | 0 | 0 | 0.0% | 0.17 (-0.13) | 147 (46.27%) |
2021-07-23 | 335.0 (8.77%) | 25 | 10 | 0 | 0 | 0.0% | 0.3 (0.12) | 100 (49.75%) |
2021-07-16 | 308.0 (0.49%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 67 (-28.48%) |
2021-07-09 | 306.5 (1.32%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 94 (-9.67%) |
2021-07-02 | 302.5 (-0.82%) | 15 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 104 (10.81%) |
2021-06-25 | 305.0 (0.83%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 94 (29.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 302.5 (-1.79%) | 16 | -2 | 0 | 0 | 0.0% | 0.19 (-0.02) | 72 (-2.26%) |
2021-06-11 | 308.0 (1.82%) | 18 | -2 | 0 | 0 | 0.0% | 0.21 (-0.03) | 74 (-31.29%) |
2021-06-04 | 302.5 (-0.98%) | 20 | -9 | 0 | 0 | 0.0% | 0.24 (-0.1) | 108 (-16.1%) |
2021-05-28 | 305.5 (-0.81%) | 29 | 3 | 0 | 0 | 0.0% | 0.34 (0.03) | 128 (35.34%) |
2021-05-21 | 308.0 (0.98%) | 26 | 2 | 0 | 0 | 0.0% | 0.31 (0.03) | 95 (-54.62%) |
2021-05-14 | 305.0 (0.0%) | 24 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 209 (32.05%) |
2021-05-07 | 305.0 (-1.13%) | 23 | 3 | 0 | 0 | 0.0% | 0.27 (0.03) | 158 (65.49%) |
2021-04-29 | 308.5 (2.32%) | 20 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 96 (-76.76%) |
2021-04-23 | 301.5 (7.49%) | 21 | 12 | 0 | 0 | 0.0% | 0.25 (0.14) | 413 (311.84%) |
2021-04-16 | 280.5 (-0.88%) | 9 | -2 | 0 | 0 | 0 | 0.11 (-0.02) | 100 (-36.29%) |
2021-04-09 | 283.0 (2.54%) | 11 | 6 | 0 | 0 | 0 | 0.13 (0.07) | 157 (23.93%) |
2021-04-01 | 276.0 (0.36%) | 5 | 2 | 0 | 0 | 0 | 0.06 (0.02) | 127 (46.37%) |
2021-03-26 | 275.0 (-0.36%) | 3 | -1 | 0 | 0 | 0 | 0.04 (-0.01) | 86 (-51.76%) |
2021-03-19 | 276.0 (-0.72%) | 4 | -8 | 0 | 0 | 0 | 0.05 (-0.09) | 179 (-19.6%) |
2021-03-12 | 278.0 (-0.18%) | 12 | -10 | 0 | 0 | 0 | 0.14 (-0.12) | 223 (-40.91%) |
2021-03-05 | 278.5 (10.08%) | 22 | 17 | 0 | 0 | 0 | 0.26 (0.2) | 378 (208.5%) |
2021-02-26 | 253.0 (0.0%) | 5 | -6 | 0 | 0 | 0 | 0.06 (-0.07) | 122 (-1.75%) |
2021-02-19 | 253.0 (0.0%) | 11 | 1 | 0 | 0 | 0 | 0.13 (0.01) | 124 (50.07%) |
2021-02-05 | 253.0 (2.85%) | 10 | 0 | 0 | 0 | 0 | 0.12 (0.0) | 83 (4.72%) |
2021-01-29 | 246.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.12 (0.0) | 79 (-53.66%) |
2021-01-22 | 246.0 (-1.99%) | 10 | 1 | 0 | 0 | 0 | 0.12 (0.01) | 171 (-1.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 251.0 (2.45%) | 9 | 3 | 0 | 0 | 0 | 0.11 (0.04) | 173 (35.94%) |
2021-01-08 | 245.0 (0.2%) | 6 | 3 | 0 | 0 | 0 | 0.07 (0.03) | 127 (52.09%) |
2020-12-31 | 244.5 (0.0%) | 3 | 1 | 0 | 0 | 0.0% | 0.04 (0.02) | 84 (-22.97%) |
2020-12-25 | 244.5 (-2.78%) | 2 | -14 | 0 | 0 | 0.0% | 0.02 (-0.17) | 109 (-3.48%) |
2020-12-18 | 251.5 (-0.59%) | 16 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 113 (-46.72%) |
2020-12-11 | 253.0 (2.64%) | 17 | -2 | 0 | 0 | 0.0% | 0.2 (-0.03) | 212 (133.11%) |
2020-12-04 | 246.5 (0.41%) | 19 | -15 | 0 | 0 | 0.0% | 0.23 (-0.17) | 91 (-2.51%) |
2020-11-27 | 245.5 (0.2%) | 34 | 2 | 0 | 0 | 0.0% | 0.4 (0.02) | 93 (-11.25%) |
2020-11-20 | 245.0 (-1.01%) | 32 | -3 | 0 | 0 | 0.0% | 0.38 (-0.04) | 105 (-45.27%) |
2020-11-13 | 247.5 (0.2%) | 35 | -2 | 0 | 0 | 0.0% | 0.42 (-0.02) | 192 (-13.73%) |
2020-11-06 | 247.0 (0.82%) | 37 | -9 | 0 | 0 | 0.0% | 0.44 (-0.11) | 223 (-21.27%) |
2020-10-30 | 245.0 (4.03%) | 46 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 283 (23.86%) |
2020-10-23 | 235.5 (3.97%) | 47 | -4 | 0 | 0 | 0.0% | 0.56 (-0.05) | 228 (24.89%) |
2020-10-16 | 226.5 (3.19%) | 51 | -9 | 0 | 0 | 0.0% | 0.61 (-0.1) | 183 (309.14%) |