- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 96.0 (1.37%) | 169 | 37 | 0 | 0 | 0 | 0.0% | 0.27 (0.06) | 165 (-36.91%) | 0.07% | 0.5% | 2.86% |
2024-03-26 | 94.7 (-0.73%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 261 (44.04%) | 0.11% | 0.63% | 2.87% |
2024-03-25 | 95.4 (0.53%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 181 (-59.16%) | 0.07% | 0.71% | 2.88% |
2024-03-22 | 94.9 (-1.76%) | 134 | -19 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 444 (155.81%) | 0.18% | 0.76% | 2.85% |
2024-03-21 | 96.6 (-0.41%) | 153 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 173 (-64.86%) | 0.07% | 0.73% | 2.73% |
2024-03-20 | 97.0 (-0.92%) | 158 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 494 (5.67%) | 0.2% | 0.83% | 2.71% |
2024-03-19 | 97.9 (1.56%) | 161 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 468 (65.0%) | 0.19% | 0.81% | 2.58% |
2024-03-18 | 96.4 (0.84%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 283 (-27.14%) | 0.12% | 0.91% | 2.43% |
2024-03-15 | 95.6 (0.1%) | 169 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 389 (-2.53%) | 0.16% | 1.36% | 2.37% |
2024-03-14 | 95.5 (0.32%) | 174 | 15 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 399 (-14.37%) | 0.16% | 1.29% | 2.3% |
2024-03-13 | 95.2 (0.74%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 466 (-34.5%) | 0.19% | 1.19% | 2.19% |
2024-03-12 | 94.5 (2.49%) | 158 | 11 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 712 (-48.69%) | 0.29% | 1.08% | 2.04% |
2024-03-11 | 92.2 (5.13%) | 147 | 11 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 1388 (521.15%) | 0.56% | 0.86% | 1.77% |
2024-03-08 | 87.7 (-0.34%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 223 (61.23%) | 0.09% | 0.38% | 1.27% |
2024-03-07 | 88.0 (-0.23%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 138 (-31.88%) | 0.06% | 0.35% | 1.21% |
2024-03-06 | 88.2 (1.03%) | 139 | -11 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 203 (20.82%) | 0.08% | 0.35% | 1.18% |
2024-03-05 | 87.3 (0.46%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 168 (-12.09%) | 0.07% | 0.34% | 1.13% |
2024-03-04 | 86.9 (0.0%) | 149 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 191 (17.95%) | 0.08% | 0.39% | 1.13% |
2024-03-01 | 86.9 (0.0%) | 145 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 162 (25.7%) | 0.07% | 0.36% | 1.09% |
2024-02-29 | 86.9 (-0.34%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 129 (-30.55%) | 0.05% | 0.35% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 87.2 (0.0%) | 149 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 186 (-34.87%) | 0.08% | 0.35% | 1.03% |
2024-02-26 | 87.2 (0.23%) | 152 | 2 | 0 | -1 | 0 | 0.0% | 0.25 (0.01) | 285 (152.49%) | 0.12% | 0.34% | 1.0% |
2024-02-23 | 87.0 (-0.23%) | 150 | 1 | 1 | 0 | 0 | 0.67% | 0.24 (0.0) | 113 (-25.07%) | 0.05% | 0.27% | 1.01% |
2024-02-22 | 87.2 (-0.23%) | 149 | 1 | 1 | 0 | 0 | 0.67% | 0.24 (0.0) | 151 (14.3%) | 0.06% | 0.28% | 1.17% |
2024-02-21 | 87.4 (-0.11%) | 148 | -1 | 1 | 1 | 0 | 0.68% | 0.24 (0.0) | 132 (-19.27%) | 0.05% | 0.31% | 1.18% |
2024-02-20 | 87.5 (-0.11%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 163 (56.62%) | 0.07% | 0.3% | 1.15% |
2024-02-19 | 87.6 (0.23%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 104 (-28.91%) | 0.04% | 0.27% | 1.12% |
2024-02-16 | 87.4 (0.11%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 146 (-30.5%) | 0.06% | 0.25% | 1.11% |
2024-02-15 | 87.3 (-0.57%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 211 (88.89%) | 0.09% | 0.26% | 1.08% |
2024-02-05 | 87.8 (0.23%) | 148 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 111 (9.0%) | 0.05% | 0.2% | 1.04% |
2024-02-02 | 87.6 (0.23%) | 151 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 102 (124.57%) | 0.04% | 0.18% | 1.02% |
2024-02-01 | 87.4 (0.69%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 45 (-71.67%) | 0.02% | 0.18% | 1.02% |
2024-01-31 | 86.8 (0.0%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 161 (139.99%) | 0.07% | 0.22% | 1.05% |
2024-01-30 | 86.8 (-0.23%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 67 (-12.34%) | 0.03% | 0.19% | 1.05% |
2024-01-29 | 87.0 (0.58%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 76 (-5.12%) | 0.03% | 0.19% | 1.07% |
2024-01-26 | 86.5 (0.82%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 80 (-49.09%) | 0.03% | 0.2% | 1.11% |
2024-01-25 | 85.8 (-0.35%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 158 (69.72%) | 0.06% | 0.21% | 1.12% |
2024-01-24 | 86.1 (-0.12%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 93 (46.94%) | 0.04% | 0.26% | 1.14% |
2024-01-23 | 86.2 (-0.23%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 63 (-29.52%) | 0.03% | 0.44% | 1.15% |
2024-01-22 | 86.4 (0.93%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 90 (-20.38%) | 0.04% | 0.48% | 1.18% |
2024-01-19 | 85.6 (0.59%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 113 (-60.83%) | 0.05% | 0.47% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 85.1 (-0.58%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 289 (-44.24%) | 0.12% | 0.46% | 1.23% |
2024-01-17 | 85.6 (-1.38%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 519 (208.7%) | 0.21% | 0.37% | 1.19% |
2024-01-16 | 86.8 (-0.8%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 168 (117.85%) | 0.07% | 0.2% | 1.02% |
2024-01-15 | 87.5 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 77 (5.38%) | 0.03% | 0.17% | 1.0% |
2024-01-12 | 87.5 (0.0%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 73 (-9.12%) | 0.03% | 0.17% | 1.0% |
2024-01-11 | 87.5 (0.69%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 80 (-6.34%) | 0.03% | 0.17% | 1.02% |
2024-01-10 | 86.9 (-0.23%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 86 (-14.15%) | 0.03% | 0.19% | 1.03% |
2024-01-09 | 87.1 (-0.34%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 100 (39.12%) | 0.04% | 0.22% | 1.04% |
2024-01-08 | 87.4 (0.23%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 72 (-21.16%) | 0.03% | 0.22% | 1.08% |
2024-01-05 | 87.2 (-0.11%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 91 (-19.65%) | 0.04% | 0.27% | 1.09% |
2024-01-04 | 87.3 (-0.23%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 113 (-35.7%) | 0.05% | 0.28% | 1.09% |
2024-01-03 | 87.5 (-0.34%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 177 (77.51%) | 0.07% | 0.31% | 1.07% |
2024-01-02 | 87.8 (0.46%) | 158 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 99 (-45.75%) | 0.04% | 0.29% | 1.03% |
2023-12-29 | 87.4 (-0.68%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 183 (54.97%) | 0.07% | 0.31% | 1.06% |
2023-12-28 | 88.0 (0.34%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 118 (-38.7%) | 0.05% | 0.32% | 1.02% |
2023-12-27 | 87.7 (-0.11%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 193 (65.43%) | 0.08% | 0.32% | 1.02% |
2023-12-26 | 87.8 (0.8%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 117 (-20.59%) | 0.05% | 0.32% | 0.97% |
2023-12-25 | 87.1 (-0.34%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 147 (-30.94%) | 0.06% | 0.31% | 1.03% |
2023-12-22 | 87.4 (-0.34%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 213 (100.26%) | 0.09% | 0.29% | 1.05% |
2023-12-21 | 87.7 (-0.57%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 106 (-46.52%) | 0.04% | 0.25% | 1.0% |
2023-12-20 | 88.2 (0.0%) | 150 | 7 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 199 (109.94%) | 0.08% | 0.25% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 88.2 (-0.45%) | 143 | 5 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 94 (-14.66%) | 0.04% | 0.21% | 0.95% |
2023-12-18 | 88.6 (-0.67%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 111 (17.33%) | 0.05% | 0.22% | 0.99% |
2023-12-15 | 89.2 (0.34%) | 138 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 94 (-14.36%) | 0.04% | 0.26% | 0.99% |
2023-12-14 | 88.9 (0.34%) | 133 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 110 (-2.26%) | 0.04% | 0.25% | 0.98% |
2023-12-13 | 88.6 (-0.45%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 113 (-1.56%) | 0.05% | 0.24% | 0.98% |
2023-12-12 | 89.0 (0.45%) | 133 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 115 (-41.3%) | 0.05% | 0.23% | 1.01% |
2023-12-11 | 88.6 (-0.45%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 195 (124.17%) | 0.08% | 0.21% | 1.0% |
2023-12-08 | 89.0 (0.23%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 87 (-4.49%) | 0.04% | 0.2% | 0.96% |
2023-12-07 | 88.8 (-0.34%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 91 (31.31%) | 0.04% | 0.2% | 0.95% |
2023-12-06 | 89.1 (-0.34%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 69 (3.49%) | 0.03% | 0.21% | 0.94% |
2023-12-05 | 89.4 (0.34%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 67 (-62.37%) | 0.03% | 0.22% | 0.98% |
2023-12-04 | 89.1 (-0.67%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 178 (124.2%) | 0.07% | 0.3% | 0.98% |
2023-12-01 | 89.7 (-0.11%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 79 (-36.38%) | 0.03% | 0.3% | 0.97% |
2023-11-30 | 89.8 (0.22%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 125 (47.21%) | 0.05% | 0.3% | 0.97% |
2023-11-29 | 89.6 (0.11%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 85 (-67.46%) | 0.03% | 0.29% | 0.97% |
2023-11-28 | 89.5 (0.34%) | 134 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 261 (43.17%) | 0.11% | 0.29% | 0.95% |
2023-11-27 | 89.2 (0.22%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 182 (112.48%) | 0.07% | 0.26% | 0.87% |
2023-11-24 | 89.0 (0.11%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 86 (-14.64%) | 0.03% | 0.23% | 0.83% |
2023-11-23 | 88.9 (-0.11%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 100 (7.34%) | 0.04% | 0.23% | 0.82% |
2023-11-22 | 89.0 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 93 (-48.09%) | 0.04% | 0.23% | 0.81% |
2023-11-21 | 89.0 (0.56%) | 138 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 181 (66.95%) | 0.07% | 0.27% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 88.5 (0.34%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 108 (30.7%) | 0.04% | 0.24% | 0.75% |
2023-11-17 | 88.2 (-0.11%) | 135 | 13 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 82 (-25.07%) | 0.03% | 0.23% | 0.76% |
2023-11-16 | 88.3 (0.57%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 110 (-38.62%) | 0.04% | 0.22% | 0.83% |
2023-11-15 | 87.8 (0.46%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 180 (69.12%) | 0.07% | 0.21% | 0.82% |
2023-11-14 | 87.4 (0.34%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 106 (13.91%) | 0.04% | 0.2% | 0.98% |
2023-11-13 | 87.1 (-0.46%) | 120 | 10 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 93 (52.32%) | 0.04% | 0.18% | 0.99% |
2023-11-10 | 87.5 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 61 (-9.62%) | 0.02% | 0.21% | 1.03% |
2023-11-09 | 87.5 (-0.11%) | 110 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 68 (-55.73%) | 0.03% | 0.21% | 1.11% |
2023-11-08 | 87.6 (-0.68%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 153 (135.9%) | 0.06% | 0.24% | 1.17% |
2023-11-07 | 88.2 (-0.11%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 65 (-61.8%) | 0.03% | 0.2% | 1.22% |
2023-11-06 | 88.3 (0.46%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 170 (150.18%) | 0.07% | 0.19% | 1.21% |
2023-11-03 | 87.9 (0.11%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 68 (-50.94%) | 0.03% | 0.16% | 1.16% |
2023-11-02 | 87.8 (0.23%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 138 (249.68%) | 0.06% | 0.15% | 1.16% |
2023-11-01 | 87.6 (0.34%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 39 (-32.35%) | 0.02% | 0.13% | 1.14% |
2023-10-31 | 87.3 (0.0%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 58 (-27.33%) | 0.02% | 0.13% | 1.15% |
2023-10-30 | 87.3 (-0.23%) | 116 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 80 (45.73%) | 0.03% | 0.14% | 1.18% |
2023-10-27 | 87.5 (0.23%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 55 (-28.66%) | 0.02% | 0.16% | 1.18% |
2023-10-26 | 87.3 (-0.34%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 77 (36.64%) | 0.03% | 0.24% | 1.2% |
2023-10-25 | 87.6 (0.11%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 56 (-14.34%) | 0.02% | 0.24% | 1.23% |
2023-10-24 | 87.5 (1.04%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 66 (-51.11%) | 0.03% | 0.45% | 1.25% |
2023-10-23 | 86.6 (-1.37%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 135 (-44.95%) | 0.06% | 0.48% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 87.8 (0.46%) | 120 | -4 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 246 (168.33%) | 0.1% | 0.5% | 1.41% |
2023-10-19 | 87.4 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 91 (-83.91%) | 0.04% | 0.51% | 1.78% |
2023-10-18 | 87.4 (1.27%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 571 (299.31%) | 0.23% | 0.56% | 1.84% |
2023-10-17 | 86.3 (-0.58%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 143 (-25.53%) | 0.06% | 0.44% | 1.66% |
2023-10-16 | 86.8 (-0.23%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 192 (-27.05%) | 0.08% | 0.4% | 1.65% |
2023-10-13 | 87.0 (0.35%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 263 (20.88%) | 0.11% | 0.34% | 1.62% |
2023-10-12 | 86.7 (-0.57%) | 130 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 218 (-15.02%) | 0.09% | 0.26% | 1.56% |
2023-10-11 | 87.2 (-0.68%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 256 (434.87%) | 0.1% | 0.21% | 1.53% |
2023-10-06 | 87.8 (-0.11%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 47 (-2.7%) | 0.02% | 0.13% | 1.47% |
2023-10-05 | 87.9 (0.23%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 49 (-38.29%) | 0.02% | 0.16% | 1.5% |
2023-10-04 | 87.7 (-0.23%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 79 (1.44%) | 0.03% | 0.17% | 1.56% |
2023-10-03 | 87.9 (-0.34%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 78 (4.77%) | 0.03% | 0.19% | 1.59% |
2023-10-02 | 88.2 (0.0%) | 138 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 75 (-32.44%) | 0.03% | 0.22% | 1.63% |
2023-09-28 | 88.2 (-0.34%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 111 (34.58%) | 0.05% | 0.23% | 1.66% |
2023-09-27 | 88.5 (0.0%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 82 (-30.35%) | 0.03% | 0.32% | 1.69% |
2023-09-26 | 88.5 (-0.34%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 118 (-20.65%) | 0.05% | 0.39% | 1.71% |
2023-09-25 | 88.8 (0.45%) | 143 | 1 | 0 | -1 | 0 | 0.0% | 0.23 (0.0) | 149 (33.26%) | 0.06% | 0.82% | 1.75% |
2023-09-22 | 88.4 (1.26%) | 142 | -11 | 1 | 0 | 0 | 0.7% | 0.23 (-0.02) | 112 (-65.21%) | 0.05% | 0.85% | 1.78% |
2023-09-21 | 87.3 (-1.24%) | 153 | -7 | 1 | 1 | 0 | 0.65% | 0.25 (-0.01) | 322 (20.55%) | 0.13% | 0.86% | 1.8% |
2023-09-20 | 88.4 (-1.34%) | 160 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 267 (-76.96%) | 0.11% | 0.77% | 1.74% |
2023-09-19 | 89.6 (1.01%) | 163 | 51 | 0 | 0 | 0 | 0.0% | 0.26 (0.08) | 1161 (389.99%) | 0.47% | 0.72% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 88.7 (1.37%) | 112 | 1 | 0 | -3 | 0 | 0.0% | 0.18 (0.0) | 237 (81.03%) | 0.1% | 0.29% | 1.45% |
2023-09-15 | 87.5 (0.69%) | 111 | 0 | 3 | 0 | 0 | 2.7% | 0.18 (0.0) | 130 (24.89%) | 0.05% | 0.25% | 1.55% |
2023-09-14 | 86.9 (0.93%) | 111 | 0 | 3 | 0 | 0 | 2.7% | 0.18 (0.0) | 104 (-20.02%) | 0.04% | 0.24% | 1.62% |
2023-09-13 | 86.1 (0.7%) | 111 | 0 | 3 | 0 | 0 | 2.7% | 0.18 (0.0) | 131 (11.7%) | 0.05% | 0.25% | 1.77% |
2023-09-12 | 85.5 (-0.23%) | 111 | 0 | 3 | 0 | 0 | 2.7% | 0.18 (0.0) | 117 (-12.33%) | 0.05% | 0.28% | 1.93% |
2023-09-11 | 85.7 (0.23%) | 111 | -1 | 3 | 0 | 0 | 2.7% | 0.18 (0.0) | 133 (26.51%) | 0.05% | 0.29% | 1.94% |
2023-09-08 | 85.5 (0.12%) | 112 | 0 | 3 | 0 | 0 | 2.68% | 0.18 (0.0) | 105 (-17.32%) | 0.04% | 0.31% | 2.08% |
2023-09-07 | 85.4 (-0.81%) | 112 | -2 | 3 | 0 | 0 | 2.68% | 0.18 (0.0) | 127 (-35.69%) | 0.05% | 0.33% | 2.17% |
2023-09-06 | 86.1 (-0.58%) | 114 | -1 | 3 | 1 | 0 | 2.63% | 0.18 (-0.01) | 199 (25.61%) | 0.08% | 0.35% | 2.3% |
2023-09-05 | 86.6 (-0.35%) | 115 | 3 | 2 | 1 | 0 | 1.74% | 0.19 (0.01) | 158 (-11.78%) | 0.06% | 0.32% | 2.37% |
2023-09-04 | 86.9 (0.81%) | 112 | 4 | 1 | 0 | 0 | 0.89% | 0.18 (0.0) | 179 (31.36%) | 0.07% | 0.35% | 2.4% |
2023-09-01 | 86.2 (0.47%) | 108 | -1 | 1 | 0 | 0 | 0.93% | 0.18 (0.0) | 136 (-24.42%) | 0.06% | 0.36% | 2.39% |
2023-08-31 | 85.8 (0.12%) | 109 | -2 | 1 | 0 | 0 | 0.92% | 0.18 (0.0) | 180 (32.13%) | 0.07% | 0.38% | 2.39% |
2023-08-30 | 85.7 (-0.23%) | 111 | 0 | 1 | 0 | 0 | 0.9% | 0.18 (0.0) | 136 (-39.15%) | 0.06% | 0.37% | 2.42% |
2023-08-29 | 85.9 (0.47%) | 111 | 0 | 1 | 0 | 0 | 0.9% | 0.18 (0.0) | 225 (2.95%) | 0.09% | 0.43% | 2.39% |
2023-08-28 | 85.5 (1.54%) | 111 | 0 | 1 | 0 | 0 | 0.9% | 0.18 (0.0) | 218 (25.95%) | 0.09% | 0.51% | 2.62% |
2023-08-25 | 84.2 (0.6%) | 111 | 0 | 1 | 0 | 0 | 0.9% | 0.18 (0.0) | 173 (2.58%) | 0.07% | 0.62% | 2.61% |
2023-08-24 | 83.7 (0.6%) | 111 | -1 | 1 | 0 | 0 | 0.9% | 0.18 (0.0) | 169 (-40.89%) | 0.07% | 0.68% | 2.7% |
2023-08-23 | 83.2 (-0.36%) | 112 | -1 | 1 | -1 | 0 | 0.89% | 0.18 (0.0) | 286 (-31.83%) | 0.12% | 0.8% | 2.69% |
2023-08-22 | 83.5 (-0.71%) | 113 | 2 | 2 | 0 | 0 | 1.77% | 0.18 (0.0) | 419 (-13.35%) | 0.17% | 0.9% | 2.65% |
2023-08-21 | 84.1 (-2.1%) | 111 | 3 | 2 | 0 | 0 | 1.8% | 0.18 (0.0) | 484 (55.76%) | 0.2% | 0.78% | 2.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 85.9 (-1.04%) | 108 | 3 | 2 | -4 | 1 | 1.85% | 0.18 (0.01) | 311 (-33.29%) | 0.13% | 0.79% | 2.63% |
2023-08-17 | 86.8 (2.48%) | 105 | 0 | 6 | 0 | 0 | 5.71% | 0.17 (-0.02) | 466 (-12.12%) | 0.19% | 0.79% | 2.58% |
2023-08-16 | 84.7 (-1.85%) | 105 | 3 | 6 | 0 | 0 | 5.71% | 0.19 (0.01) | 530 (279.77%) | 0.22% | 0.78% | 2.49% |
2023-08-15 | 86.3 (0.7%) | 102 | 0 | 6 | 0 | 0 | 5.88% | 0.18 (0.0) | 139 (-71.65%) | 0.06% | 0.72% | 2.48% |
2023-08-14 | 85.7 (-1.72%) | 102 | -5 | 6 | 0 | 0 | 5.88% | 0.18 (-0.01) | 492 (54.08%) | 0.2% | 0.75% | 2.7% |
2023-08-11 | 87.2 (-0.34%) | 107 | -1 | 6 | 0 | 0 | 5.61% | 0.19 (0.0) | 319 (-28.0%) | 0.13% | 0.62% | 2.69% |
2023-08-10 | 87.5 (-1.69%) | 108 | 9 | 6 | 0 | 0 | 5.56% | 0.19 (0.01) | 444 (17.88%) | 0.18% | 0.55% | 3.02% |
2023-08-09 | 89.0 (-0.78%) | 99 | -2 | 6 | 0 | 0 | 6.06% | 0.18 (0.0) | 376 (72.37%) | 0.15% | 0.46% | 3.19% |
2023-08-08 | 89.7 (0.0%) | 101 | -3 | 6 | 0 | 0 | 5.94% | 0.18 (-0.01) | 218 (25.23%) | 0.09% | 0.34% | 3.37% |
2023-08-07 | 89.7 (-0.33%) | 104 | -1 | 6 | 0 | 0 | 5.77% | 0.19 (0.0) | 174 (30.59%) | 0.07% | 0.36% | 3.47% |
2023-08-04 | 90.0 (0.0%) | 105 | 0 | 6 | 0 | 0 | 5.71% | 0.19 (0.0) | 133 (-44.33%) | 0.05% | 0.38% | 3.49% |
2023-08-02 | 90.0 (-0.77%) | 105 | -26 | 6 | 0 | 0 | 5.71% | 0.19 (-0.04) | 240 (253.07%) | 0.1% | 0.48% | 3.57% |
2023-08-01 | 90.7 (0.22%) | 131 | -4 | 6 | 0 | 0 | 4.58% | 0.23 (-0.01) | 68 (-65.49%) | 0.03% | 0.44% | 3.53% |
2023-07-31 | 90.5 (0.44%) | 135 | -2 | 6 | -2 | 0 | 4.44% | 0.24 (0.0) | 197 (-3.27%) | 0.09% | 0.5% | 3.6% |
2023-07-28 | 90.1 (-0.11%) | 137 | -1 | 8 | 0 | 0 | 5.84% | 0.24 (-0.01) | 203 (-45.96%) | 0.09% | 0.6% | 3.6% |
2023-07-27 | 90.2 (-0.44%) | 138 | 9 | 8 | 0 | 0 | 5.8% | 0.25 (0.02) | 377 (158.37%) | 0.17% | 0.7% | 3.68% |
2023-07-26 | 90.6 (0.11%) | 129 | -4 | 8 | 0 | 0 | 6.2% | 0.23 (-0.01) | 145 (-27.65%) | 0.07% | 0.62% | 3.77% |
2023-07-25 | 90.5 (0.0%) | 133 | -3 | 8 | 2 | 0 | 6.02% | 0.24 (0.0) | 201 (-51.18%) | 0.09% | 0.68% | 3.77% |
2023-07-24 | 90.5 (-1.63%) | 136 | -1 | 6 | 0 | 0 | 4.41% | 0.24 (0.0) | 413 (-6.59%) | 0.18% | 0.81% | 3.76% |
2023-07-21 | 92.0 (1.88%) | 137 | 11 | 6 | 2 | 0 | 4.38% | 0.24 (0.02) | 442 (129.79%) | 0.2% | 0.92% | 3.63% |
2023-07-20 | 90.3 (1.23%) | 126 | 1 | 4 | 0 | 0 | 3.17% | 0.22 (0.0) | 192 (-28.58%) | 0.09% | 0.93% | 3.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 89.2 (-0.34%) | 125 | -1 | 4 | 0 | 0 | 3.2% | 0.22 (0.0) | 269 (-46.56%) | 0.12% | 1.32% | 3.43% |
2023-07-18 | 89.5 (-0.22%) | 126 | -5 | 4 | -1 | 0 | 3.17% | 0.22 (-0.01) | 504 (-21.64%) | 0.22% | 1.56% | 3.35% |
2023-07-17 | 89.7 (-1.1%) | 131 | -27 | 5 | 0 | 0 | 3.82% | 0.23 (-0.05) | 643 (37.32%) | 0.29% | 1.68% | 3.18% |
2023-07-14 | 90.7 (0.11%) | 158 | -14 | 5 | -1 | 0 | 3.16% | 0.28 (-0.03) | 468 (-55.94%) | 0.21% | 1.6% | 2.96% |
2023-07-13 | 90.6 (-9.22%) | 172 | -119 | 6 | 6 | 0 | 3.49% | 0.31 (-0.21) | 1063 (31.43%) | 0.47% | 1.49% | 2.8% |
2023-07-12 | 99.8 (1.42%) | 291 | 63 | 0 | 0 | 0 | 0.0% | 0.52 (0.11) | 809 (3.64%) | 0.36% | 1.15% | 2.4% |
2023-07-11 | 98.4 (3.04%) | 228 | 14 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 780 (70.48%) | 0.35% | 0.85% | 2.09% |
2023-07-10 | 95.5 (0.95%) | 214 | 13 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 458 (110.46%) | 0.2% | 0.6% | 1.82% |
2023-07-07 | 94.6 (0.42%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 217 (-28.58%) | 0.1% | 0.49% | 1.7% |
2023-07-06 | 94.2 (-0.53%) | 201 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 304 (116.14%) | 0.14% | 0.57% | 1.67% |
2023-07-05 | 94.7 (0.21%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 140 (-37.86%) | 0.06% | 0.69% | 1.61% |
2023-07-04 | 94.5 (0.0%) | 203 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 226 (5.57%) | 0.1% | 0.69% | 1.59% |
2023-07-03 | 94.5 (0.11%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 214 (-43.68%) | 0.1% | 0.67% | 1.55% |
2023-06-30 | 94.4 (1.51%) | 200 | 15 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 381 (-33.44%) | 0.17% | 0.62% | 1.49% |
2023-06-29 | 93.0 (2.2%) | 185 | 81 | 0 | 0 | 0 | 0.0% | 0.33 (0.14) | 573 (285.81%) | 0.26% | 0.5% | 1.39% |
2023-06-28 | 91.0 (0.44%) | 104 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 148 (-17.69%) | 0.07% | 0.28% | 1.22% |
2023-06-27 | 90.6 (-0.66%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 180 (56.05%) | 0.08% | 0.26% | 1.37% |
2023-06-26 | 91.2 (-0.22%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 115 (22.31%) | 0.05% | 0.23% | 1.38% |
2023-06-21 | 91.4 (0.33%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 94 (3.41%) | 0.04% | 0.25% | 1.38% |
2023-06-20 | 91.1 (-0.11%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 91 (-2.34%) | 0.04% | 0.25% | 1.38% |
2023-06-19 | 91.2 (-0.11%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 93 (-17.69%) | 0.04% | 0.29% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 91.3 (0.33%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 113 (-26.93%) | 0.05% | 0.3% | 1.41% |
2023-06-15 | 91.0 (0.0%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 155 (36.15%) | 0.07% | 0.33% | 1.44% |
2023-06-14 | 91.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 114 (-31.5%) | 0.05% | 0.34% | 1.48% |
2023-06-13 | 91.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 167 (37.1%) | 0.07% | 0.36% | 1.54% |
2023-06-12 | 91.0 (-0.33%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 121 (-29.09%) | 0.05% | 0.35% | 1.54% |
2023-06-09 | 91.3 (0.11%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 171 (-9.74%) | 0.08% | 0.34% | 1.59% |
2023-06-08 | 91.2 (0.55%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 190 (28.05%) | 0.08% | 0.33% | 1.66% |
2023-06-07 | 90.7 (0.11%) | 93 | 5 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 148 (-2.92%) | 0.07% | 0.28% | 1.81% |
2023-06-06 | 90.6 (-0.11%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 153 (51.2%) | 0.07% | 0.29% | 1.89% |
2023-06-05 | 90.7 (0.0%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 101 (-32.14%) | 0.05% | 0.3% | 1.91% |
2023-06-02 | 90.7 (0.0%) | 89 | -2 | 0 | -2 | 0 | 0.0% | 0.16 (0.0) | 149 (85.22%) | 0.07% | 0.47% | 1.95% |
2023-06-01 | 90.7 (-0.11%) | 91 | 0 | 2 | 0 | 0 | 2.2% | 0.16 (0.0) | 80 (-47.99%) | 0.04% | 0.49% | 2.04% |
2023-05-31 | 90.8 (-0.11%) | 91 | 0 | 2 | 0 | 0 | 2.2% | 0.16 (0.0) | 154 (-14.74%) | 0.07% | 0.51% | 2.19% |
2023-05-30 | 90.9 (0.55%) | 91 | 1 | 2 | 0 | 0 | 2.2% | 0.16 (0.0) | 181 (-63.34%) | 0.08% | 0.49% | 2.2% |
2023-05-29 | 90.4 (-1.09%) | 90 | 8 | 2 | 0 | 0 | 2.22% | 0.16 (0.01) | 495 (157.71%) | 0.22% | 0.44% | 2.32% |
2023-05-26 | 91.4 (-0.33%) | 82 | 1 | 2 | 0 | 0 | 2.44% | 0.15 (0.01) | 192 (55.67%) | 0.09% | 0.29% | 2.27% |
2023-05-25 | 91.7 (-0.33%) | 81 | -1 | 2 | 0 | 0 | 2.47% | 0.14 (-0.01) | 123 (30.88%) | 0.06% | 0.29% | 2.34% |
2023-05-24 | 92.0 (0.0%) | 82 | 2 | 2 | 0 | 0 | 2.44% | 0.15 (0.01) | 94 (4.96%) | 0.04% | 0.35% | 3.19% |
2023-05-23 | 92.0 (-0.22%) | 80 | -2 | 2 | 0 | 0 | 2.5% | 0.14 (-0.01) | 89 (-42.4%) | 0.04% | 0.42% | 4.3% |
2023-05-22 | 92.2 (0.88%) | 82 | -1 | 2 | 0 | 0 | 2.44% | 0.15 (0.0) | 156 (-17.3%) | 0.07% | 0.45% | 4.35% |
2023-05-19 | 91.4 (0.44%) | 83 | 3 | 2 | 0 | 0 | 2.41% | 0.15 (0.01) | 188 (-23.53%) | 0.08% | 0.49% | 4.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 91.0 (-0.22%) | 80 | 2 | 2 | 0 | 0 | 2.5% | 0.14 (0.0) | 246 (-2.58%) | 0.11% | 0.54% | 4.44% |
2023-05-17 | 91.2 (-0.33%) | 78 | -2 | 2 | 0 | 0 | 2.56% | 0.14 (0.0) | 253 (51.31%) | 0.11% | 0.67% | 4.4% |
2023-05-16 | 91.5 (0.44%) | 80 | 1 | 2 | 0 | 0 | 2.5% | 0.14 (0.0) | 167 (-28.47%) | 0.07% | 0.7% | 4.33% |
2023-05-15 | 91.1 (0.33%) | 79 | 0 | 2 | 0 | 0 | 2.53% | 0.14 (0.0) | 234 (-26.11%) | 0.1% | 0.72% | 4.31% |
2023-05-12 | 90.8 (0.67%) | 79 | 3 | 2 | 0 | 0 | 2.53% | 0.14 (0.0) | 316 (-39.48%) | 0.14% | 0.7% | 4.27% |
2023-05-11 | 90.2 (-2.28%) | 76 | -3 | 2 | 0 | 0 | 2.63% | 0.14 (0.0) | 523 (55.25%) | 0.23% | 0.72% | 4.31% |
2023-05-10 | 92.3 (-1.81%) | 79 | -3 | 2 | 0 | 0 | 2.53% | 0.14 (-0.01) | 337 (66.39%) | 0.15% | 0.66% | 4.13% |
2023-05-09 | 94.0 (-1.47%) | 82 | -3 | 2 | 0 | 0 | 2.44% | 0.15 (0.0) | 202 (8.91%) | 0.09% | 0.59% | 4.03% |
2023-05-08 | 95.4 (0.21%) | 85 | 5 | 2 | 0 | 0 | 2.35% | 0.15 (0.01) | 186 (-48.07%) | 0.08% | 0.71% | 4.01% |
2023-05-05 | 95.2 (1.28%) | 80 | -6 | 2 | 0 | 0 | 2.5% | 0.14 (-0.01) | 358 (-10.6%) | 0.16% | 0.79% | 3.98% |
2023-05-04 | 94.0 (2.06%) | 86 | 1 | 2 | 0 | 0 | 2.33% | 0.15 (0.0) | 400 (116.62%) | 0.18% | 0.79% | 3.95% |
2023-05-03 | 92.1 (-0.22%) | 85 | -3 | 2 | 0 | 0 | 2.35% | 0.15 (-0.01) | 185 (-59.28%) | 0.08% | 1.52% | 3.89% |
2023-05-02 | 92.3 (1.43%) | 88 | -6 | 2 | 0 | 0 | 2.27% | 0.16 (-0.01) | 454 (23.05%) | 0.2% | 2.58% | 3.98% |
2023-04-28 | 91.0 (1.34%) | 94 | -3 | 2 | -1 | 0 | 2.13% | 0.17 (0.0) | 369 (4.89%) | 0.16% | 2.47% | 3.87% |
2023-04-27 | 89.8 (-0.99%) | 97 | -16 | 3 | 0 | 0 | 3.09% | 0.17 (-0.03) | 352 (-82.77%) | 0.16% | 2.47% | 3.76% |
2023-04-26 | 90.7 (0.22%) | 113 | 36 | 3 | -2 | 0 | 2.65% | 0.2 (0.06) | 2043 (-20.3%) | 0.91% | 2.39% | 3.66% |
2023-04-25 | 90.5 (0.0%) | 77 | 31 | 5 | 4 | 0 | 6.49% | 0.14 (0.06) | 2563 (1142.43%) | 1.14% | 1.55% | 2.8% |
2023-04-24 | 90.5 (1.23%) | 46 | -2 | 1 | 0 | 0 | 2.17% | 0.08 (-0.01) | 206 (-44.31%) | 0.09% | 0.45% | 1.71% |
2023-04-21 | 89.4 (-1.76%) | 48 | -18 | 1 | 0 | 0 | 2.08% | 0.09 (-0.03) | 370 (110.99%) | 0.17% | 0.41% | 1.68% |
2023-04-20 | 91.0 (-1.09%) | 66 | 1 | 1 | 0 | 0 | 1.52% | 0.12 (0.0) | 175 (15.31%) | 0.08% | 0.31% | 1.68% |
2023-04-19 | 92.0 (0.55%) | 65 | 9 | 1 | 0 | 0 | 1.54% | 0.12 (0.02) | 152 (37.53%) | 0.07% | 0.42% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 91.5 (-0.11%) | 56 | -1 | 1 | 0 | 0 | 1.79% | 0.1 (0.0) | 110 (-8.61%) | 0.05% | 0.4% | 1.76% |
2023-04-17 | 91.6 (-0.11%) | 57 | 1 | 1 | 1 | 0 | 1.75% | 0.1 (0.0) | 121 (-8.08%) | 0.05% | 0.4% | 1.94% |
2023-04-14 | 91.7 (-0.11%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 131 (-68.74%) | 0.06% | 0.42% | 2.02% |
2023-04-13 | 91.8 (1.1%) | 60 | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 421 (280.44%) | 0.19% | 0.41% | 2.05% |
2023-04-12 | 90.8 (0.11%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 110 (-4.38%) | 0.05% | 0.35% | 2.06% |
2023-04-11 | 90.7 (0.78%) | 50 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 115 (-30.85%) | 0.05% | 0.42% | 2.16% |
2023-04-10 | 90.0 (-1.1%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 167 (46.84%) | 0.07% | 0.54% | 2.16% |
2023-04-07 | 91.0 (0.0%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 114 (-59.91%) | 0.05% | 0.56% | 2.14% |
2023-04-06 | 91.0 (1.22%) | 44 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 284 (7.06%) | 0.13% | 0.57% | 2.15% |
2023-03-31 | 89.9 (1.7%) | 49 | -12 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 265 (-30.73%) | 0.12% | 0.5% | 2.17% |
2023-03-30 | 88.4 (-0.79%) | 61 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 383 (88.87%) | 0.17% | 0.43% | 2.16% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 97.3 (2.53%) | 0 | -134 | 0 | 0 | 0 | N/A (0) | 881 (-52.74%) |
2024-03-22 | 94.9 (-0.73%) | 134 | -35 | 0 | 0 | 0.0% | 0.22 (-0.05) | 1865 (-44.43%) |
2024-03-15 | 95.6 (9.01%) | 169 | 33 | 0 | 0 | 0.0% | 0.27 (0.05) | 3356 (262.58%) |
2024-03-08 | 87.7 (0.92%) | 136 | -9 | 0 | 0 | 0.0% | 0.22 (-0.02) | 925 (21.25%) |
2024-03-01 | 86.9 (-0.11%) | 145 | -5 | 0 | -1 | 0.0% | 0.24 (0.0) | 763 (14.91%) |
2024-02-23 | 87.0 (-0.46%) | 150 | 2 | 1 | 1 | 0.67% | 0.24 (0.0) | 664 (85.34%) |
2024-02-16 | 87.4 (-0.46%) | 148 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 358 (220.16%) |
2024-02-05 | 87.8 (0.23%) | 148 | -3 | 0 | 0 | 0.0% | 0.24 (0.0) | 111 (-75.34%) |
2024-02-02 | 87.6 (1.27%) | 151 | 2 | 0 | 0 | 0.0% | 0.24 (0.0) | 453 (-6.88%) |
2024-01-26 | 86.5 (1.05%) | 149 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 487 (-58.29%) |
2024-01-19 | 85.6 (-2.17%) | 152 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 1168 (183.21%) |
2024-01-12 | 87.5 (0.34%) | 154 | -6 | 0 | 0 | 0.0% | 0.25 (-0.01) | 412 (-14.42%) |
2024-01-05 | 87.2 (-0.23%) | 160 | 7 | 0 | 0 | 0.0% | 0.26 (0.01) | 482 (-36.59%) |
2023-12-29 | 87.4 (0.0%) | 153 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 760 (4.86%) |
2023-12-22 | 87.4 (-2.02%) | 153 | 15 | 0 | 0 | 0.0% | 0.25 (0.03) | 725 (15.18%) |
2023-12-15 | 89.2 (0.22%) | 138 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 629 (27.22%) |
2023-12-08 | 89.0 (-0.78%) | 136 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 494 (-32.71%) |
2023-12-01 | 89.7 (0.79%) | 135 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 735 (28.92%) |
2023-11-24 | 89.0 (0.91%) | 140 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 570 (-0.69%) |
2023-11-17 | 88.2 (0.8%) | 135 | 25 | 0 | 0 | 0.0% | 0.22 (0.04) | 574 (10.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 87.5 (-0.46%) | 110 | -3 | 0 | 0 | 0.0% | 0.18 (0.0) | 518 (34.29%) |
2023-11-03 | 87.9 (0.46%) | 113 | -6 | 0 | 0 | 0.0% | 0.18 (-0.01) | 386 (-1.52%) |
2023-10-27 | 87.5 (-0.34%) | 119 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 392 (-68.51%) |
2023-10-20 | 87.8 (0.92%) | 120 | -10 | 0 | 0 | 0.0% | 0.19 (-0.02) | 1245 (68.79%) |
2023-10-13 | 87.0 (-0.91%) | 130 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 738 (122.95%) |
2023-10-06 | 87.8 (-0.45%) | 135 | -6 | 0 | 0 | 0.0% | 0.22 (-0.01) | 331 (-28.37%) |
2023-09-28 | 88.2 (-0.23%) | 141 | -1 | 0 | -1 | 0.0% | 0.23 (0.0) | 462 (-78.0%) |
2023-09-22 | 88.4 (1.03%) | 142 | 31 | 1 | -2 | 0.7% | 0.23 (0.05) | 2101 (239.89%) |
2023-09-15 | 87.5 (2.34%) | 111 | -1 | 3 | 0 | 2.7% | 0.18 (0.0) | 618 (-19.82%) |
2023-09-08 | 85.5 (-0.81%) | 112 | 4 | 3 | 2 | 2.68% | 0.18 (0.0) | 770 (-14.17%) |
2023-09-01 | 86.2 (2.38%) | 108 | -3 | 1 | 0 | 0.93% | 0.18 (0.0) | 898 (-41.42%) |
2023-08-25 | 84.2 (-1.98%) | 111 | 3 | 1 | -1 | 0.9% | 0.18 (0.0) | 1533 (-20.98%) |
2023-08-18 | 85.9 (-1.49%) | 108 | 1 | 2 | -4 | 1.85% | 0.18 (-0.01) | 1940 (26.48%) |
2023-08-11 | 87.2 (-3.11%) | 107 | 2 | 6 | 0 | 5.61% | 0.19 (0.0) | 1534 (140.09%) |
2023-08-04 | 90.0 (-0.11%) | 105 | -32 | 6 | -2 | 5.71% | 0.19 (-0.05) | 638 (-52.38%) |
2023-07-28 | 90.1 (-2.07%) | 137 | 0 | 8 | 2 | 5.84% | 0.24 (0.0) | 1341 (-34.62%) |
2023-07-21 | 92.0 (1.43%) | 137 | -21 | 6 | 1 | 4.38% | 0.24 (-0.04) | 2052 (-42.69%) |
2023-07-14 | 90.7 (-4.12%) | 158 | -43 | 5 | 5 | 3.16% | 0.28 (-0.08) | 3580 (223.98%) |
2023-07-07 | 94.6 (0.21%) | 201 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 1105 (-21.06%) |
2023-06-30 | 94.4 (3.28%) | 200 | 101 | 0 | 0 | 0.0% | 0.36 (0.18) | 1399 (400.42%) |
2023-06-21 | 91.4 (0.11%) | 99 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 279 (-58.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 91.3 (0.0%) | 98 | 2 | 0 | 0 | 0.0% | 0.17 (0.0) | 672 (-12.07%) |
2023-06-09 | 91.3 (0.66%) | 96 | 7 | 0 | 0 | 0.0% | 0.17 (0.01) | 765 (-27.95%) |
2023-06-02 | 90.7 (-0.77%) | 89 | 7 | 0 | -2 | 0.0% | 0.16 (0.01) | 1061 (61.82%) |
2023-05-26 | 91.4 (0.0%) | 82 | -1 | 2 | 0 | 2.44% | 0.15 (0.0) | 656 (-39.83%) |
2023-05-19 | 91.4 (0.66%) | 83 | 4 | 2 | 0 | 2.41% | 0.15 (0.01) | 1090 (-30.38%) |
2023-05-12 | 90.8 (-4.62%) | 79 | -1 | 2 | 0 | 2.53% | 0.14 (0.0) | 1566 (12.0%) |
2023-05-05 | 95.2 (4.62%) | 80 | -14 | 2 | 0 | 2.5% | 0.14 (-0.03) | 1398 (-74.73%) |
2023-04-28 | 91.0 (1.79%) | 94 | 46 | 2 | 1 | 2.13% | 0.17 (0.08) | 5535 (494.98%) |
2023-04-21 | 89.4 (-2.51%) | 48 | -8 | 1 | 1 | 2.08% | 0.09 (-0.01) | 930 (-1.84%) |
2023-04-14 | 91.7 (0.77%) | 56 | 9 | 0 | 0 | 0.0% | 0.1 (0.02) | 947 (137.6%) |
2023-04-07 | 91.0 (1.22%) | 47 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 398 (-64.34%) |
2023-03-31 | 89.9 (1.12%) | 49 | -13 | 0 | -1 | 0.0% | 0.09 (-0.02) | 1118 (5.5%) |
2023-03-24 | 88.9 (0.68%) | 62 | 4 | 1 | -1 | 1.61% | 0.11 (0.01) | 1060 (-35.27%) |
2023-03-17 | 88.3 (3.27%) | 58 | -14 | 2 | 0 | 3.45% | 0.1 (-0.03) | 1637 (55.18%) |
2023-03-10 | 85.5 (-0.35%) | 72 | -3 | 2 | 0 | 2.78% | 0.13 (0.0) | 1055 (23.34%) |
2023-03-03 | 85.8 (-0.23%) | 75 | 1 | 2 | 0 | 2.67% | 0.13 (0.0) | 855 (1.38%) |
2023-02-24 | 86.0 (2.02%) | 74 | 14 | 2 | 0 | 2.7% | 0.13 (0.02) | 843 (19.03%) |
2023-02-17 | 84.3 (1.2%) | 60 | -4 | 2 | 0 | 3.33% | 0.11 (0.0) | 708 (-44.13%) |
2023-02-10 | 83.3 (-0.83%) | 64 | -15 | 2 | 0 | 3.12% | 0.11 (-0.03) | 1269 (-31.57%) |
2023-02-03 | 84.0 (5.93%) | 79 | -29 | 2 | 1 | 2.53% | 0.14 (-0.05) | 1854 (84.26%) |
2023-01-17 | 79.3 (2.99%) | 108 | -5 | 1 | 0 | 0.93% | 0.19 (-0.01) | 1006 (-44.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 77.0 (4.62%) | 113 | 41 | 1 | 0 | 0.88% | 0.2 (0.07) | 1804 (325.76%) |
2023-01-06 | 73.6 (-1.47%) | 72 | -2 | 1 | 0 | 1.39% | 0.13 (0.0) | 423 (-19.2%) |
2022-12-30 | 74.7 (1.49%) | 74 | 6 | 1 | 0 | 1.35% | 0.13 (0.01) | 524 (0.43%) |
2022-12-23 | 73.6 (0.96%) | 68 | -1 | 1 | -1 | 1.47% | 0.12 (0.0) | 522 (-42.46%) |
2022-12-16 | 72.9 (-1.22%) | 69 | -4 | 2 | 0 | 2.9% | 0.12 (-0.01) | 907 (55.22%) |
2022-12-09 | 73.8 (0.0%) | 73 | 6 | 2 | 0 | 2.74% | 0.13 (0.01) | 584 (-54.05%) |
2022-12-02 | 73.8 (3.51%) | 67 | -3 | 2 | 0 | 2.99% | 0.12 (0.0) | 1272 (16.62%) |
2022-11-25 | 71.3 (4.7%) | 70 | -7 | 2 | 0 | 2.86% | 0.12 (-0.02) | 1091 (49.27%) |
2022-11-18 | 68.1 (-2.01%) | 77 | 2 | 2 | 0 | 2.6% | 0.14 (0.01) | 731 (-1.49%) |
2022-11-11 | 69.5 (3.12%) | 75 | -7 | 2 | 0 | 2.67% | 0.13 (-0.02) | 742 (37.19%) |
2022-11-04 | 67.4 (3.69%) | 82 | -4 | 2 | 0 | 2.44% | 0.15 (0.0) | 540 (-55.49%) |
2022-10-28 | 65.0 (-2.84%) | 86 | -3 | 2 | 1 | 2.33% | 0.15 (-0.01) | 1215 (-21.98%) |
2022-10-21 | 66.9 (-2.19%) | 89 | 4 | 1 | -2 | 1.12% | 0.16 (0.01) | 1557 (123.08%) |
2022-10-14 | 68.4 (-2.43%) | 85 | 0 | 3 | 2 | 3.53% | 0.15 (0.0) | 698 (-11.51%) |
2022-10-07 | 70.1 (-1.27%) | 85 | 0 | 1 | 0 | 1.18% | 0.15 (0.0) | 789 (-58.27%) |
2022-09-30 | 71.0 (-3.4%) | 85 | -27 | 1 | 0 | 1.18% | 0.15 (-0.05) | 1891 (96.09%) |
2022-09-23 | 73.5 (-1.34%) | 112 | 1 | 1 | 0 | 0.89% | 0.2 (0.0) | 964 (16.16%) |
2022-09-16 | 74.5 (1.92%) | 111 | -3 | 1 | 0 | 0.9% | 0.2 (0.0) | 830 (27.33%) |
2022-09-08 | 73.1 (-0.68%) | 114 | -5 | 1 | 0 | 0.88% | 0.2 (-0.01) | 652 (-34.57%) |
2022-09-02 | 73.6 (-1.6%) | 119 | 0 | 1 | -1 | 0.84% | 0.21 (0.0) | 996 (48.4%) |
2022-08-26 | 74.8 (0.0%) | 119 | 7 | 2 | -3 | 1.68% | 0.21 (0.01) | 671 (-29.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 74.8 (-2.48%) | 112 | 7 | 5 | 0 | 4.46% | 0.2 (0.01) | 957 (-10.43%) |
2022-08-12 | 76.7 (0.39%) | 105 | 7 | 5 | 1 | 4.76% | 0.19 (0.02) | 1069 (-21.56%) |
2022-08-05 | 76.4 (-2.43%) | 98 | -11 | 4 | -2 | 4.08% | 0.17 (-0.05) | 1363 (47.22%) |
2022-07-29 | 78.3 (1.16%) | 109 | -7 | 6 | 1 | 5.5% | 0.22 (-0.01) | 926 (-43.58%) |
2022-07-22 | 77.4 (7.5%) | 116 | 4 | 5 | -2 | 4.31% | 0.23 (0.01) | 1641 (-22.95%) |
2022-07-15 | 72.0 (-8.4%) | 112 | -25 | 7 | 2 | 6.25% | 0.22 (-0.05) | 2130 (-16.57%) |
2022-07-08 | 78.6 (-10.07%) | 137 | 2 | 5 | 5 | 3.65% | 0.27 (0.0) | 2553 (31.87%) |
2022-07-01 | 87.4 (-2.78%) | 135 | -43 | 0 | 0 | 0.0% | 0.27 (-0.08) | 1936 (-16.92%) |
2022-06-24 | 89.9 (6.39%) | 178 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 2330 (69.94%) |
2022-06-17 | 84.5 (0.96%) | 180 | 5 | 0 | 0 | 0.0% | 0.36 (0.01) | 1371 (45.36%) |
2022-06-10 | 83.7 (-0.95%) | 175 | 41 | 0 | 0 | 0.0% | 0.35 (0.08) | 943 (-47.92%) |
2022-06-02 | 84.5 (-1.52%) | 134 | 5 | 0 | 0 | 0.0% | 0.27 (0.01) | 1812 (61.58%) |
2022-05-27 | 85.8 (2.14%) | 129 | 9 | 0 | 0 | 0.0% | 0.26 (0.02) | 1121 (-36.42%) |
2022-05-20 | 84.0 (1.57%) | 120 | 3 | 0 | 0 | 0.0% | 0.24 (0.01) | 1763 (-45.76%) |
2022-05-13 | 82.7 (-4.94%) | 117 | -14 | 0 | 0 | 0.0% | 0.23 (-0.03) | 3251 (97.45%) |
2022-05-06 | 87.0 (-3.76%) | 131 | -30 | 0 | 0 | 0.0% | 0.26 (-0.06) | 1646 (-41.03%) |
2022-04-29 | 90.4 (1.01%) | 161 | -36 | 0 | -2 | 0.0% | 0.32 (-0.07) | 2792 (-1.47%) |
2022-04-22 | 89.5 (3.71%) | 197 | -44 | 2 | 2 | 1.02% | 0.39 (-0.09) | 2834 (46.0%) |
2022-04-15 | 86.3 (4.73%) | 241 | 122 | 0 | 0 | 0.0% | 0.48 (0.24) | 1941 (169.99%) |
2022-04-08 | 82.4 (1.35%) | 119 | -10 | 0 | 0 | 0.0% | 0.24 (-0.02) | 719 (-27.54%) |
2022-04-01 | 81.3 (0.12%) | 129 | 26 | 0 | 0 | 0.0% | 0.26 (0.06) | 992 (-38.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 81.2 (0.0%) | 103 | -33 | 0 | 0 | 0.0% | 0.2 (-0.07) | 1600 (-59.7%) |
2022-03-18 | 81.2 (-2.87%) | 136 | -127 | 0 | -3 | 0.0% | 0.27 (-0.25) | 3971 (-32.69%) |
2022-03-11 | 83.6 (5.29%) | 263 | 127 | 3 | 2 | 1.14% | 0.52 (0.25) | 5900 (116.1%) |
2022-03-04 | 79.4 (6.58%) | 136 | 33 | 1 | 1 | 0.74% | 0.27 (0.07) | 2730 (13.44%) |
2022-02-25 | 74.5 (-0.4%) | 103 | -11 | 0 | 0 | 0.0% | 0.2 (-0.03) | 2406 (67.32%) |
2022-02-18 | 74.8 (2.47%) | 114 | -20 | 0 | 0 | 0.0% | 0.23 (-0.04) | 1438 (10.92%) |
2022-02-11 | 73.0 (4.29%) | 134 | 26 | 0 | 0 | 0.0% | 0.27 (0.06) | 1296 (161.93%) |
2022-01-26 | 70.0 (-0.28%) | 108 | -8 | 0 | 0 | 0.0% | 0.21 (-0.02) | 495 (-59.55%) |
2022-01-21 | 70.2 (0.43%) | 116 | 7 | 0 | 0 | 0.0% | 0.23 (0.01) | 1224 (75.1%) |
2022-01-14 | 69.9 (1.9%) | 109 | 9 | 0 | 0 | 0.0% | 0.22 (0.02) | 699 (9.79%) |
2022-01-07 | 68.6 (-1.01%) | 100 | -4 | 0 | 0 | 0.0% | 0.2 (-0.01) | 636 (-8.98%) |
2021-12-30 | 69.3 (0.29%) | 104 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 699 (32.06%) |
2021-12-24 | 69.1 (1.47%) | 105 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 529 (1.93%) |
2021-12-17 | 68.1 (-0.15%) | 109 | 6 | 0 | 0 | 0.0% | 0.22 (0.02) | 519 (-45.84%) |
2021-12-10 | 68.2 (0.0%) | 103 | -34 | 0 | 0 | 0.0% | 0.2 (-0.07) | 959 (54.87%) |
2021-12-03 | 68.2 (0.29%) | 137 | 7 | 0 | 0 | 0.0% | 0.27 (0.01) | 619 (7.07%) |
2021-11-26 | 68.0 (-0.73%) | 130 | 8 | 0 | 0 | 0.0% | 0.26 (0.02) | 578 (-71.97%) |
2021-11-19 | 68.5 (-4.86%) | 122 | 122 | 0 | 0 | 0.0% | 0.24 (0) | 2064 (44.19%) |
2021-11-13 | 72.0 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1431 (-18.92%) |
2021-11-06 | 71.8 (9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1765 (37.18%) |
2021-10-30 | 65.3 (-2.39%) | 0 | -156 | 0 | 0 | 0 | N/A (0) | 1287 (-3.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 66.9 (1.36%) | 156 | 62 | 0 | 0 | 0.0% | 0.31 (0.12) | 1329 (101.09%) |
2021-10-15 | 66.0 (-2.8%) | 94 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 661 (-52.96%) |
2021-10-08 | 67.9 (1.04%) | 91 | -12 | 0 | 0 | 0.0% | 0.18 (-0.02) | 1405 (5.0%) |
2021-10-01 | 67.2 (-1.61%) | 103 | -24 | 0 | 0 | 0.0% | 0.2 (-0.08) | 1338 (91.68%) |
2021-09-24 | 68.3 (0.29%) | 127 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 698 (-43.79%) |
2021-09-17 | 68.1 (-1.16%) | 129 | -42 | 0 | -1 | 0.0% | 0.28 (-0.09) | 1242 (-25.88%) |
2021-09-10 | 68.9 (-1.57%) | 171 | 18 | 1 | -4 | 0.58% | 0.37 (0.04) | 1676 (-1.01%) |
2021-09-03 | 70.0 (-3.18%) | 153 | -13 | 5 | -1 | 3.27% | 0.33 (-0.03) | 1693 (-12.76%) |
2021-08-27 | 72.3 (4.33%) | 166 | -25 | 6 | 0 | 3.61% | 0.36 (-0.06) | 1941 (-64.33%) |
2021-08-20 | 69.3 (-7.72%) | 191 | 8 | 6 | 5 | 3.14% | 0.42 (0.02) | 5443 (99.55%) |
2021-08-13 | 75.1 (4.6%) | 183 | -28 | 1 | 1 | 0.55% | 0.4 (-0.06) | 2727 (4.07%) |
2021-08-06 | 71.8 (-4.39%) | 211 | -11 | 0 | 0 | 0.0% | 0.46 (-0.02) | 2621 (-33.94%) |
2021-07-30 | 75.1 (0.81%) | 222 | -15 | 0 | 0 | 0.0% | 0.48 (-0.04) | 3968 (1.83%) |
2021-07-23 | 74.5 (4.63%) | 237 | -58 | 0 | 0 | 0.0% | 0.52 (-0.12) | 3896 (7.18%) |
2021-07-16 | 71.2 (3.19%) | 295 | -20 | 0 | 0 | 0.0% | 0.64 (-0.05) | 3635 (3.23%) |
2021-07-09 | 69.0 (0.88%) | 315 | -139 | 0 | 0 | 0.0% | 0.69 (-0.3) | 3521 (-68.35%) |
2021-07-02 | 68.4 (6.71%) | 454 | 232 | 0 | 0 | 0.0% | 0.99 (0.51) | 11126 (459.14%) |
2021-06-25 | 64.1 (5.08%) | 222 | -20 | 0 | 0 | 0.0% | 0.48 (-0.05) | 1989 (77.11%) |
2021-06-18 | 61.0 (0.16%) | 242 | -57 | 0 | 0 | 0.0% | 0.53 (-0.12) | 1123 (-17.3%) |
2021-06-11 | 60.9 (-0.65%) | 299 | -5 | 0 | 0 | 0.0% | 0.65 (-0.01) | 1358 (-52.03%) |
2021-06-04 | 61.3 (4.25%) | 304 | -83 | 0 | 0 | 0.0% | 0.66 (-0.18) | 2832 (-7.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 58.8 (-1.34%) | 387 | -232 | 0 | -4 | 0.0% | 0.84 (-0.51) | 3049 (-81.28%) |
2021-05-21 | 59.6 (-0.67%) | 619 | 389 | 4 | 4 | 0.65% | 1.35 (0.85) | 16287 (165.61%) |
2021-05-14 | 60.0 (1.69%) | 230 | 27 | 0 | 0 | 0.0% | 0.5 (0.06) | 6132 (108.12%) |
2021-05-07 | 59.0 (-0.51%) | 203 | -103 | 0 | 0 | 0.0% | 0.44 (-0.23) | 2946 (2.52%) |
2021-04-29 | 59.3 (3.13%) | 306 | 103 | 0 | 0 | 0.0% | 0.67 (0.23) | 2874 (17.56%) |
2021-04-23 | 57.5 (-1.37%) | 203 | -66 | 0 | 0 | 0.0% | 0.44 (-0.15) | 2444 (-20.89%) |
2021-04-16 | 58.3 (1.39%) | 269 | 35 | 0 | 0 | 0.0% | 0.59 (0.08) | 3090 (52.79%) |
2021-04-09 | 57.5 (0.35%) | 234 | 3 | 0 | -2 | 0.0% | 0.51 (0.01) | 2022 (-43.91%) |
2021-04-01 | 57.3 (2.69%) | 231 | 36 | 2 | 0 | 0.87% | 0.5 (0.07) | 3605 (-17.01%) |
2021-03-26 | 55.8 (7.93%) | 195 | 34 | 2 | 2 | 1.03% | 0.43 (0.08) | 4344 (52.86%) |
2021-03-19 | 51.7 (9.3%) | 161 | 50 | 0 | 0 | 0.0% | 0.35 (0.11) | 2842 (95.34%) |
2021-03-12 | 47.3 (2.49%) | 111 | 47 | 0 | 0 | 0.0% | 0.24 (0.1) | 1455 (136.51%) |
2021-03-05 | 46.15 (0.65%) | 64 | 7 | 0 | 0 | 0.0% | 0.14 (0.02) | 615 (-27.4%) |
2021-02-26 | 45.85 (-0.22%) | 57 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 847 (15.06%) |
2021-02-19 | 45.95 (1.88%) | 56 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 736 (29.15%) |
2021-02-05 | 45.1 (1.01%) | 56 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 570 (-33.2%) |
2021-01-29 | 44.65 (-1.0%) | 60 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 853 (-40.46%) |
2021-01-22 | 45.1 (-1.96%) | 62 | -11 | 0 | 0 | 0.0% | 0.14 (-0.02) | 1433 (16.0%) |
2021-01-15 | 46.0 (-0.22%) | 73 | -7 | 0 | 0 | 0.0% | 0.16 (-0.01) | 1236 (-10.67%) |
2021-01-08 | 46.1 (-1.6%) | 80 | -34 | 0 | 0 | 0.0% | 0.17 (-0.08) | 1383 (-0.47%) |
2020-12-31 | 46.85 (3.65%) | 114 | 10 | 0 | 0 | 0.0% | 0.25 (0.02) | 1390 (98.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 45.2 (0.22%) | 104 | 28 | 0 | 0 | 0.0% | 0.23 (0.06) | 699 (-4.08%) |
2020-12-18 | 45.1 (-0.22%) | 76 | 13 | 0 | 0 | 0.0% | 0.17 (0.03) | 729 (-21.65%) |
2020-12-11 | 45.2 (0.89%) | 63 | 3 | 0 | 0 | 0.0% | 0.14 (0.01) | 931 (-41.86%) |
2020-12-04 | 44.8 (0.45%) | 60 | 16 | 0 | 0 | 0.0% | 0.13 (0.03) | 1601 (44.13%) |
2020-11-27 | 44.6 (0.68%) | 44 | 4 | 0 | 0 | 0.0% | 0.1 (0.01) | 1111 (-0.01%) |
2020-11-20 | 44.3 (-0.45%) | 40 | -11 | 0 | 0 | 0.0% | 0.09 (-0.02) | 1111 (-45.32%) |
2020-11-13 | 44.5 (3.61%) | 51 | -5 | 0 | 0 | 0.0% | 0.11 (-0.01) | 2032 (179.6%) |
2020-11-06 | 42.95 (1.78%) | 56 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 726 (14.4%) |
2020-10-30 | 42.2 (-0.71%) | 56 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 635 (3.29%) |
2020-10-23 | 42.5 (1.31%) | 55 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 615 (-5.71%) |
2020-10-16 | 41.95 (-1.41%) | 57 | -34 | 0 | 0 | 0.0% | 0.12 (-0.08) | 652 (-47.5%) |
2020-10-08 | 42.55 (3.28%) | 91 | 20 | 0 | 0 | 0.0% | 0.2 (0.05) | 1242 (320.14%) |
2020-09-30 | 41.2 (1.1%) | 71 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 295 (-72.88%) |
2020-09-25 | 40.75 (-2.86%) | 72 | -8 | 0 | 0 | 0.0% | 0.16 (-0.01) | 1090 (33.38%) |