- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 138.0 (-0.36%) | 335 | 12 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 193 (-31.59%) |
| 2025-07-30 | 138.5 (0.0%) | 323 | -24 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 282 (-21.85%) |
| 2025-07-29 | 138.5 (-1.42%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 361 (446.72%) |
| 2025-07-28 | 140.5 (0.36%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 66 (36.49%) |
| 2025-07-25 | 140.0 (-0.36%) | 344 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 48 (-61.56%) |
| 2025-07-24 | 140.5 (0.36%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 126 (26.14%) |
| 2025-07-23 | 140.0 (1.08%) | 348 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 99 (-68.72%) |
| 2025-07-22 | 138.5 (-2.12%) | 351 | -17 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 319 (89.28%) |
| 2025-07-21 | 141.5 (-1.74%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 168 (55.39%) |
| 2025-07-18 | 144.0 (1.41%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 108 (-32.05%) |
| 2025-07-17 | 142.0 (-0.7%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 159 (-13.02%) |
| 2025-07-16 | 143.0 (-0.35%) | 361 | 27 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 183 (-22.65%) |
| 2025-07-15 | 143.5 (0.35%) | 334 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 237 (-23.4%) |
| 2025-07-14 | 143.0 (0.7%) | 327 | 7 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 310 (10.71%) |
| 2025-07-11 | 142.0 (0.71%) | 320 | -18 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 280 (97.21%) |
| 2025-07-10 | 141.0 (1.44%) | 338 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 142 (-7.25%) |
| 2025-07-09 | 139.0 (0.0%) | 334 | 20 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 153 (-26.38%) |
| 2025-07-08 | 139.0 (-1.42%) | 314 | 16 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 208 (142.33%) |
| 2025-07-07 | 141.0 (-0.35%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 85 (-52.45%) |
| 2025-07-04 | 141.5 (-0.35%) | 297 | 12 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 180 (-50.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 142.0 (-1.39%) | 285 | -24 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 368 (48.18%) |
| 2025-07-02 | 144.0 (0.35%) | 309 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 248 (-32.93%) |
| 2025-07-01 | 143.5 (2.14%) | 306 | 35 | 0 | -1 | 0 | 0.0% | 0.45 (0.05) | 370 (15.2%) |
| 2025-06-30 | 140.5 (-1.4%) | 271 | -5 | 1 | 0 | 0 | 0.37% | 0.4 (-0.01) | 321 (-58.03%) |
| 2025-06-27 | 142.5 (4.01%) | 276 | 21 | 1 | 0 | 0 | 0.36% | 0.41 (0.03) | 766 (77.67%) |
| 2025-06-26 | 137.0 (0.37%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 0.38 (0.0) | 431 (294.33%) |
| 2025-06-25 | 136.5 (0.37%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 0.38 (0.0) | 109 (-11.41%) |
| 2025-06-24 | 136.0 (1.87%) | 255 | 5 | 1 | 0 | 0 | 0.39% | 0.38 (0.01) | 123 (-23.35%) |
| 2025-06-23 | 133.5 (0.0%) | 250 | -2 | 1 | 0 | 0 | 0.4% | 0.37 (0.0) | 161 (-31.25%) |
| 2025-06-20 | 133.5 (-1.48%) | 252 | -49 | 1 | 0 | 0 | 0.4% | 0.37 (-0.07) | 234 (-9.14%) |
| 2025-06-19 | 135.5 (-1.81%) | 301 | -1 | 1 | 0 | 0 | 0.33% | 0.44 (-0.01) | 258 (10.04%) |
| 2025-06-18 | 138.0 (1.1%) | 302 | -3 | 1 | 0 | 0 | 0.33% | 0.45 (0.0) | 234 (34.62%) |
| 2025-06-17 | 136.5 (-0.36%) | 305 | -1 | 1 | 0 | 0 | 0.33% | 0.45 (0.0) | 174 (-28.88%) |
| 2025-06-16 | 137.0 (1.86%) | 306 | -2 | 1 | 0 | 0 | 0.33% | 0.45 (0.0) | 244 (12.41%) |
| 2025-06-13 | 134.5 (0.75%) | 308 | 1 | 1 | 0 | 0 | 0.32% | 0.45 (0.0) | 217 (-18.59%) |
| 2025-06-12 | 133.5 (0.75%) | 307 | -4 | 1 | 0 | 0 | 0.33% | 0.45 (-0.01) | 267 (39.32%) |
| 2025-06-11 | 132.5 (0.76%) | 311 | -4 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 192 (-8.9%) |
| 2025-06-10 | 131.5 (0.0%) | 315 | 0 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 210 (118.19%) |
| 2025-06-09 | 131.5 (-0.38%) | 315 | 1 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 96 (14.65%) |
| 2025-06-06 | 132.0 (0.76%) | 314 | 0 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 84 (-32.11%) |
| 2025-06-05 | 131.0 (-0.38%) | 314 | 4 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 124 (-33.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 131.5 (0.38%) | 310 | -5 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 187 (-64.77%) |
| 2025-06-03 | 131.0 (-2.6%) | 315 | 34 | 1 | 0 | 0 | 0.32% | 0.46 (0.05) | 533 (93.6%) |
| 2025-06-02 | 134.5 (-1.82%) | 281 | 4 | 1 | 0 | 0 | 0.36% | 0.41 (0.0) | 275 (7.98%) |
| 2025-05-29 | 137.0 (1.11%) | 277 | 7 | 1 | 0 | 0 | 0.36% | 0.41 (0.01) | 255 (2.3%) |
| 2025-05-28 | 135.5 (-1.09%) | 270 | 2 | 1 | 0 | 0 | 0.37% | 0.4 (0.0) | 249 (22.46%) |
| 2025-05-27 | 137.0 (-1.79%) | 268 | -3 | 1 | 0 | 0 | 0.37% | 0.4 (0.0) | 203 (25.73%) |
| 2025-05-26 | 139.5 (0.0%) | 271 | -1 | 1 | 0 | 0 | 0.37% | 0.4 (0.0) | 162 (-40.28%) |
| 2025-05-23 | 139.5 (1.09%) | 272 | -8 | 1 | 0 | 0 | 0.37% | 0.4 (-0.01) | 271 (104.7%) |
| 2025-05-22 | 138.0 (-0.72%) | 280 | -1 | 1 | 0 | 0 | 0.36% | 0.41 (0.0) | 132 (12.42%) |
| 2025-05-21 | 139.0 (0.0%) | 281 | 1 | 1 | 0 | 0 | 0.36% | 0.41 (0.0) | 117 (-27.85%) |
| 2025-05-20 | 139.0 (1.46%) | 280 | -3 | 1 | 0 | 0 | 0.36% | 0.41 (-0.01) | 163 (-16.48%) |
| 2025-05-19 | 137.0 (0.0%) | 283 | 4 | 1 | 0 | 0 | 0.35% | 0.42 (0.01) | 195 (-0.46%) |
| 2025-05-16 | 137.0 (-0.36%) | 279 | 6 | 1 | 0 | 0 | 0.36% | 0.41 (0.01) | 196 (-9.6%) |
| 2025-05-15 | 137.5 (-1.43%) | 273 | 1 | 1 | 0 | 0 | 0.37% | 0.4 (0.0) | 217 (-2.42%) |
| 2025-05-14 | 139.5 (0.72%) | 272 | 1 | 1 | 0 | 0 | 0.37% | 0.4 (0.0) | 222 (-7.89%) |
| 2025-05-13 | 138.5 (1.09%) | 271 | -2 | 1 | 0 | 0 | 0.37% | 0.4 (0.0) | 241 (-9.43%) |
| 2025-05-12 | 137.0 (0.74%) | 273 | -2 | 1 | 0 | 0 | 0.37% | 0.4 (-0.01) | 267 (-68.2%) |
| 2025-05-09 | 136.0 (-2.51%) | 275 | 15 | 1 | 0 | 0 | 0.36% | 0.41 (0.03) | 839 (317.61%) |
| 2025-05-08 | 139.5 (-0.71%) | 260 | -30 | 1 | 0 | 0 | 0.38% | 0.38 (-0.05) | 201 (-24.89%) |
| 2025-05-07 | 140.5 (-0.71%) | 290 | -58 | 1 | 0 | 0 | 0.34% | 0.43 (-0.08) | 267 (-58.06%) |
| 2025-05-06 | 141.5 (1.07%) | 348 | 51 | 1 | 0 | 0 | 0.29% | 0.51 (0.07) | 638 (-41.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 140.0 (3.7%) | 297 | 26 | 1 | 0 | 0 | 0.34% | 0.44 (0.04) | 1082 (97.82%) |
| 2025-05-02 | 135.0 (3.85%) | 271 | -19 | 1 | 0 | 0 | 0.37% | 0.4 (-0.03) | 547 (152.8%) |
| 2025-04-30 | 130.0 (-1.14%) | 290 | 6 | 1 | 0 | 0 | 0.34% | 0.43 (0.01) | 216 (83.88%) |
| 2025-04-29 | 131.5 (0.0%) | 284 | -16 | 1 | 0 | 0 | 0.35% | 0.42 (-0.02) | 117 (-35.15%) |
| 2025-04-28 | 131.5 (0.38%) | 300 | -20 | 1 | 0 | 0 | 0.33% | 0.44 (-0.03) | 181 (11.55%) |
| 2025-04-25 | 131.0 (1.16%) | 320 | -6 | 1 | 0 | 0 | 0.31% | 0.47 (-0.01) | 162 (-5.71%) |
| 2025-04-24 | 129.5 (0.78%) | 326 | -15 | 1 | 0 | 0 | 0.31% | 0.48 (-0.02) | 172 (-43.56%) |
| 2025-04-23 | 128.5 (2.39%) | 341 | -1 | 1 | 0 | 0 | 0.29% | 0.5 (0.0) | 305 (-33.79%) |
| 2025-04-22 | 125.5 (-4.2%) | 342 | 14 | 1 | 0 | 0 | 0.29% | 0.5 (0.02) | 462 (76.1%) |
| 2025-04-21 | 131.0 (-2.6%) | 328 | 13 | 1 | 0 | 0 | 0.3% | 0.48 (0.02) | 262 (-28.11%) |
| 2025-04-18 | 134.5 (3.07%) | 315 | -6 | 1 | 0 | 0 | 0.32% | 0.46 (-0.01) | 365 (111.17%) |
| 2025-04-17 | 130.5 (0.77%) | 321 | -14 | 1 | 1 | 0 | 0.31% | 0.47 (-0.02) | 172 (-48.33%) |
| 2025-04-16 | 129.5 (-3.0%) | 335 | -8 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 334 (15.52%) |
| 2025-04-15 | 133.5 (2.69%) | 343 | -9 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 289 (-40.82%) |
| 2025-04-14 | 130.0 (0.0%) | 352 | -15 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 489 (-34.96%) |
| 2025-04-11 | 130.0 (-2.62%) | 367 | -5 | 0 | -3 | 0 | 0.0% | 0.54 (-0.01) | 752 (-24.63%) |
| 2025-04-10 | 133.5 (8.98%) | 372 | 36 | 3 | 1 | 0 | 0.81% | 0.55 (0.05) | 998 (-35.8%) |
| 2025-04-09 | 122.5 (-2.39%) | 336 | 18 | 2 | -2 | 0 | 0.6% | 0.5 (0.03) | 1554 (9.84%) |
| 2025-04-08 | 125.5 (6.36%) | 318 | -41 | 4 | 0 | 0 | 1.26% | 0.47 (-0.06) | 1415 (366.1%) |
| 2025-04-07 | 118.0 (-9.92%) | 359 | -10 | 4 | 0 | 0 | 1.11% | 0.53 (-0.01) | 303 (23.18%) |
| 2025-04-02 | 131.0 (1.55%) | 369 | 0 | 4 | 0 | 0 | 1.08% | 0.54 (0.0) | 246 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 129.0 (1.18%) | 369 | 2 | 4 | 0 | 0 | 1.08% | 0.54 (0.0) | 456 (2.49%) |
| 2025-03-31 | 127.5 (-2.67%) | 367 | -18 | 4 | 2 | 0 | 1.09% | 0.54 (-0.03) | 445 (16.64%) |
| 2025-03-28 | 131.0 (-2.96%) | 385 | -7 | 2 | -2 | 0 | 0.52% | 0.57 (-0.01) | 381 (-11.76%) |
| 2025-03-27 | 135.0 (0.37%) | 392 | -16 | 4 | 0 | 0 | 1.02% | 0.58 (-0.02) | 432 (36.2%) |
| 2025-03-26 | 134.5 (2.28%) | 408 | -9 | 4 | 0 | 0 | 0.98% | 0.6 (-0.01) | 317 (-26.57%) |
| 2025-03-25 | 131.5 (1.54%) | 417 | -1 | 4 | 0 | 0 | 0.96% | 0.61 (-0.01) | 432 (-39.03%) |
| 2025-03-24 | 129.5 (-1.89%) | 418 | 3 | 4 | -20 | 20 | 0.96% | 0.62 (0.01) | 709 (-77.35%) |
| 2025-03-21 | 132.0 (-2.22%) | 415 | 9 | 24 | 0 | 0 | 5.78% | 0.61 (0.01) | 3130 (486.91%) |
| 2025-03-20 | 135.0 (1.89%) | 406 | -34 | 24 | -1 | 0 | 5.91% | 0.6 (-0.05) | 533 (0.29%) |
| 2025-03-19 | 132.5 (-1.85%) | 440 | 5 | 25 | 0 | 0 | 5.68% | 0.65 (0.01) | 531 (40.98%) |
| 2025-03-18 | 135.0 (1.5%) | 435 | -7 | 25 | 0 | 0 | 5.75% | 0.64 (-0.01) | 377 (-5.97%) |
| 2025-03-17 | 133.0 (0.0%) | 442 | -48 | 25 | 0 | 0 | 5.66% | 0.65 (-0.07) | 401 (-32.15%) |
| 2025-03-14 | 133.0 (1.14%) | 490 | -3 | 25 | -1 | 0 | 5.1% | 0.72 (-0.01) | 591 (-33.21%) |
| 2025-03-13 | 131.5 (-2.23%) | 493 | -14 | 26 | 0 | 0 | 5.27% | 0.73 (-0.02) | 885 (-20.97%) |
| 2025-03-12 | 134.5 (-3.24%) | 507 | -16 | 26 | 1 | 0 | 5.13% | 0.75 (-0.02) | 1120 (-5.41%) |
| 2025-03-11 | 139.0 (-5.12%) | 523 | 18 | 25 | -3 | 0 | 4.78% | 0.77 (0.03) | 1184 (15.14%) |
| 2025-03-10 | 146.5 (3.9%) | 505 | 4 | 28 | 3 | 0 | 5.54% | 0.74 (0.0) | 1028 (48.73%) |
| 2025-03-07 | 141.0 (-0.35%) | 501 | -14 | 25 | 2 | 0 | 4.99% | 0.74 (-0.02) | 691 (-60.61%) |
| 2025-03-06 | 141.5 (5.99%) | 515 | -6 | 23 | -1 | 0 | 4.47% | 0.76 (-0.01) | 1755 (20.78%) |
| 2025-03-05 | 133.5 (1.52%) | 521 | 4 | 24 | 0 | 0 | 4.61% | 0.77 (0.01) | 1453 (-38.07%) |
| 2025-03-04 | 131.5 (0.77%) | 517 | 7 | 24 | 14 | 0 | 4.64% | 0.76 (0.01) | 2347 (-14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 130.5 (-7.45%) | 510 | 32 | 10 | 2 | 0 | 1.96% | 0.75 (0.05) | 2755 (-8.46%) |
| 2025-02-27 | 141.0 (-6.93%) | 478 | -20 | 8 | -7 | 0 | 1.67% | 0.7 (-0.03) | 3010 (36.03%) |
| 2025-02-26 | 151.5 (-9.82%) | 498 | -6 | 15 | 0 | 0 | 3.01% | 0.73 (-0.01) | 2212 (294.92%) |
| 2025-02-25 | 168.0 (-0.3%) | 504 | -1 | 15 | -4 | 0 | 2.98% | 0.74 (0.0) | 560 (-70.05%) |
| 2025-02-24 | 168.5 (-5.34%) | 505 | -105 | 19 | -1 | 0 | 3.76% | 0.74 (-0.16) | 1870 (167.73%) |
| 2025-02-21 | 178.0 (1.14%) | 610 | -14 | 20 | 2 | 0 | 3.28% | 0.9 (-0.02) | 698 (8.46%) |
| 2025-02-20 | 176.0 (2.03%) | 624 | 27 | 18 | 6 | 0 | 2.88% | 0.92 (0.04) | 644 (6.83%) |
| 2025-02-19 | 172.5 (2.37%) | 597 | 3 | 12 | -1 | 0 | 2.01% | 0.88 (0.0) | 603 (108.01%) |
| 2025-02-18 | 168.5 (1.2%) | 594 | -31 | 13 | 0 | 0 | 2.19% | 0.88 (-0.04) | 289 (-62.67%) |
| 2025-02-17 | 166.5 (-0.3%) | 625 | -45 | 13 | 0 | 0 | 2.08% | 0.92 (-0.07) | 776 (58.08%) |
| 2025-02-14 | 167.0 (0.0%) | 670 | -27 | 13 | -3 | 0 | 1.94% | 0.99 (-0.04) | 491 (43.26%) |
| 2025-02-13 | 167.0 (-0.6%) | 697 | -2 | 16 | -1 | 0 | 2.3% | 1.03 (0.0) | 342 (-28.51%) |
| 2025-02-12 | 168.0 (0.0%) | 699 | 9 | 17 | 1 | 0 | 2.43% | 1.03 (0.01) | 479 (-45.21%) |
| 2025-02-11 | 168.0 (5.0%) | 690 | 67 | 16 | 5 | 0 | 2.32% | 1.02 (0.1) | 875 (131.94%) |
| 2025-02-10 | 160.0 (1.59%) | 623 | -2 | 11 | 0 | 0 | 1.77% | 0.92 (0.0) | 377 (-41.71%) |
| 2025-02-07 | 157.5 (-2.17%) | 625 | 18 | 11 | 2 | 0 | 1.76% | 0.92 (0.03) | 647 (4.88%) |
| 2025-02-06 | 161.0 (2.55%) | 607 | 33 | 9 | 0 | 0 | 1.48% | 0.89 (0.04) | 617 (47.98%) |
| 2025-02-05 | 157.0 (1.95%) | 574 | -2 | 9 | 0 | 0 | 1.57% | 0.85 (0.0) | 417 (-15.35%) |
| 2025-02-04 | 154.0 (2.67%) | 576 | 9 | 9 | 0 | 0 | 1.56% | 0.85 (0.01) | 492 (-20.76%) |
| 2025-02-03 | 150.0 (2.04%) | 567 | 3 | 9 | 0 | 0 | 1.59% | 0.84 (0.01) | 622 (125.73%) |
| 2025-01-22 | 147.0 (1.03%) | 564 | 36 | 9 | 0 | 0 | 1.6% | 0.83 (0.05) | 275 (60.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 145.5 (-1.02%) | 528 | 12 | 9 | 0 | 0 | 1.7% | 0.78 (0.02) | 171 (-48.57%) |
| 2025-01-20 | 147.0 (2.44%) | 516 | 11 | 9 | 0 | 0 | 1.74% | 0.76 (0.02) | 333 (18.57%) |
| 2025-01-17 | 143.5 (-1.03%) | 505 | 36 | 9 | -1 | 0 | 1.78% | 0.74 (0.05) | 281 (-60.12%) |
| 2025-01-16 | 145.0 (5.45%) | 469 | -2 | 10 | 2 | 0 | 2.13% | 0.69 (0.0) | 704 (283.41%) |
| 2025-01-15 | 137.5 (-0.36%) | 471 | 1 | 8 | -4 | 0 | 1.7% | 0.69 (0.0) | 183 (47.27%) |
| 2025-01-14 | 138.0 (0.0%) | 470 | -5 | 12 | 0 | 0 | 2.55% | 0.69 (-0.01) | 124 (-70.28%) |
| 2025-01-13 | 138.0 (-0.72%) | 475 | -3 | 12 | 9 | 0 | 2.53% | 0.7 (0.0) | 420 (47.29%) |
| 2025-01-10 | 139.0 (-1.42%) | 478 | -1 | 3 | 0 | 0 | 0.63% | 0.7 (-0.01) | 285 (32.55%) |
| 2025-01-09 | 141.0 (-1.05%) | 479 | -6 | 3 | 0 | 0 | 0.63% | 0.71 (-0.01) | 215 (-29.14%) |
| 2025-01-08 | 142.5 (2.15%) | 485 | -17 | 3 | 0 | 0 | 0.62% | 0.72 (-0.02) | 303 (-9.02%) |
| 2025-01-07 | 139.5 (0.36%) | 502 | 9 | 3 | 0 | 0 | 0.6% | 0.74 (0.01) | 333 (-68.49%) |
| 2025-01-06 | 139.0 (-4.14%) | 493 | 6 | 3 | 0 | 0 | 0.61% | 0.73 (0.01) | 1059 (98.14%) |
| 2025-01-03 | 145.0 (2.47%) | 487 | 22 | 3 | 0 | 0 | 0.62% | 0.72 (0.03) | 534 (35.48%) |
| 2025-01-02 | 141.5 (2.17%) | 465 | -10 | 3 | 0 | 0 | 0.65% | 0.69 (-0.01) | 394 (-32.28%) |
| 2024-12-31 | 138.5 (0.36%) | 475 | 34 | 3 | 1 | 0 | 0.63% | 0.7 (0.05) | 582 (-6.47%) |
| 2024-12-30 | 138.0 (4.15%) | 441 | 10 | 2 | 0 | 0 | 0.45% | 0.65 (0.01) | 622 (305.51%) |
| 2024-12-27 | 132.5 (0.38%) | 431 | -2 | 2 | 0 | 0 | 0.46% | 0.64 (0.0) | 153 (88.22%) |
| 2024-12-26 | 132.0 (0.38%) | 433 | 18 | 2 | 0 | 0 | 0.46% | 0.64 (0.03) | 81 (-48.33%) |
| 2024-12-25 | 131.5 (-0.38%) | 415 | 4 | 2 | 0 | 0 | 0.48% | 0.61 (0.0) | 157 (33.01%) |
| 2024-12-24 | 132.0 (0.76%) | 411 | 0 | 2 | -1 | 0 | 0.49% | 0.61 (0.0) | 118 (-68.16%) |
| 2024-12-23 | 131.0 (2.75%) | 411 | -5 | 3 | 0 | 0 | 0.73% | 0.61 (0.0) | 372 (58.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 127.5 (0.0%) | 416 | -4 | 3 | 0 | 0 | 0.72% | 0.61 (-0.01) | 235 (45.27%) |
| 2024-12-19 | 127.5 (-1.16%) | 420 | -1 | 3 | 0 | 0 | 0.71% | 0.62 (0.0) | 161 (-18.55%) |
| 2024-12-18 | 129.0 (2.38%) | 421 | 7 | 3 | -1 | 0 | 0.71% | 0.62 (0.01) | 198 (-54.28%) |
| 2024-12-17 | 126.0 (-3.08%) | 414 | 0 | 4 | 0 | 0 | 0.97% | 0.61 (0.0) | 434 (139.9%) |
| 2024-12-16 | 130.0 (-1.14%) | 414 | -32 | 4 | 0 | 0 | 0.97% | 0.61 (-0.05) | 181 (-35.63%) |
| 2024-12-13 | 131.5 (2.33%) | 446 | 0 | 4 | 0 | 0 | 0.9% | 0.66 (0.0) | 281 (-20.51%) |
| 2024-12-12 | 128.5 (-4.1%) | 446 | -11 | 4 | 2 | 0 | 0.9% | 0.66 (-0.01) | 354 (-30.42%) |
| 2024-12-11 | 134.0 (3.08%) | 457 | 19 | 2 | 0 | 0 | 0.44% | 0.67 (0.02) | 508 (253.54%) |
| 2024-12-10 | 130.0 (1.17%) | 438 | 7 | 2 | 0 | 0 | 0.46% | 0.65 (0.01) | 143 (-49.56%) |
| 2024-12-09 | 128.5 (-0.39%) | 431 | 3 | 2 | 0 | 0 | 0.46% | 0.64 (0.01) | 285 (-30.33%) |
| 2024-12-06 | 129.0 (1.57%) | 428 | 1 | 2 | 0 | 0 | 0.47% | 0.63 (0.0) | 409 (-19.02%) |
| 2024-12-05 | 127.0 (4.1%) | 427 | 28 | 2 | 0 | 0 | 0.47% | 0.63 (0.04) | 505 (51.95%) |
| 2024-12-04 | 122.0 (1.24%) | 399 | 11 | 2 | 0 | 0 | 0.5% | 0.59 (0.02) | 332 (76.84%) |
| 2024-12-03 | 120.5 (0.84%) | 388 | 1 | 2 | 0 | 0 | 0.52% | 0.57 (0.0) | 188 (-26.25%) |
| 2024-12-02 | 119.5 (0.0%) | 387 | -5 | 2 | -1 | 0 | 0.52% | 0.57 (-0.01) | 255 (59.76%) |
| 2024-11-29 | 119.5 (-0.42%) | 392 | -4 | 3 | 0 | 0 | 0.77% | 0.58 (0.0) | 159 (10.46%) |
| 2024-11-28 | 120.0 (0.0%) | 396 | -2 | 3 | 0 | 0 | 0.76% | 0.58 (-0.01) | 144 (-71.64%) |
| 2024-11-27 | 120.0 (1.27%) | 398 | 5 | 3 | 0 | 0 | 0.75% | 0.59 (0.01) | 509 (292.34%) |
| 2024-11-26 | 118.5 (0.85%) | 393 | 0 | 3 | 1 | 0 | 0.76% | 0.58 (0.0) | 129 (-49.88%) |
| 2024-11-25 | 117.5 (1.73%) | 393 | 0 | 2 | 0 | 0 | 0.51% | 0.58 (0.0) | 259 (278.91%) |
| 2024-11-22 | 115.5 (0.87%) | 393 | 0 | 2 | -1 | 0 | 0.51% | 0.58 (0.0) | 68 (8.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 114.5 (-0.87%) | 393 | 0 | 3 | 0 | 0 | 0.76% | 0.58 (0.0) | 63 (-54.91%) |
| 2024-11-20 | 115.5 (0.0%) | 393 | 1 | 3 | 0 | 0 | 0.76% | 0.58 (0.0) | 140 (14.14%) |
| 2024-11-19 | 115.5 (2.21%) | 392 | -3 | 3 | 0 | 0 | 0.77% | 0.58 (0.0) | 122 (-46.57%) |
| 2024-11-18 | 113.0 (-1.74%) | 395 | 27 | 3 | 0 | 0 | 0.76% | 0.58 (0.04) | 230 (34.12%) |
| 2024-11-15 | 115.0 (-0.86%) | 368 | -2 | 3 | 0 | 0 | 0.82% | 0.54 (-0.01) | 171 (0.14%) |
| 2024-11-14 | 116.0 (0.0%) | 370 | 1 | 3 | 1 | 0 | 0.81% | 0.55 (0.01) | 171 (4.14%) |
| 2024-11-13 | 116.0 (-0.43%) | 369 | 0 | 2 | 1 | 0 | 0.54% | 0.54 (0.0) | 164 (-73.27%) |
| 2024-11-12 | 116.5 (-3.32%) | 369 | 90 | 1 | 0 | 0 | 0.27% | 0.54 (0.13) | 615 (302.78%) |
| 2024-11-11 | 120.5 (0.42%) | 279 | 0 | 1 | 0 | 0 | 0.36% | 0.41 (0.0) | 152 (1.01%) |
| 2024-11-08 | 120.0 (1.27%) | 279 | 13 | 1 | 0 | 0 | 0.36% | 0.41 (0.02) | 151 (-6.51%) |
| 2024-11-07 | 118.5 (0.42%) | 266 | 10 | 1 | 0 | 0 | 0.38% | 0.39 (0.01) | 161 (58.74%) |
| 2024-11-06 | 118.0 (1.29%) | 256 | 3 | 1 | 0 | 0 | 0.39% | 0.38 (0.01) | 101 (-15.53%) |
| 2024-11-05 | 116.5 (-0.43%) | 253 | 9 | 1 | -2 | 0 | 0.4% | 0.37 (0.01) | 120 (-18.43%) |
| 2024-11-04 | 117.0 (0.86%) | 244 | 0 | 3 | 0 | 0 | 1.23% | 0.36 (0.0) | 147 (-57.87%) |
| 2024-11-01 | 116.0 (3.11%) | 244 | -3 | 3 | 0 | 0 | 1.23% | 0.36 (0.0) | 351 (287.6%) |
| 2024-10-30 | 112.5 (0.45%) | 247 | 1 | 3 | 0 | 0 | 1.21% | 0.36 (0.0) | 90 (-45.34%) |
| 2024-10-29 | 112.0 (0.45%) | 246 | 0 | 3 | 0 | 0 | 1.22% | 0.36 (0.0) | 165 (84.63%) |
| 2024-10-28 | 111.5 (0.0%) | 246 | 0 | 3 | 0 | 0 | 1.22% | 0.36 (0.0) | 89 (54.05%) |
| 2024-10-25 | 111.5 (-0.45%) | 246 | 4 | 3 | 0 | 0 | 1.22% | 0.36 (0.0) | 58 (-23.95%) |
| 2024-10-24 | 112.0 (0.0%) | 242 | -2 | 3 | -3 | 0 | 1.24% | 0.36 (0.0) | 76 (-15.53%) |
| 2024-10-23 | 112.0 (0.45%) | 244 | 2 | 6 | 0 | 0 | 2.46% | 0.36 (0.0) | 90 (0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 111.5 (-0.89%) | 242 | -7 | 6 | 0 | 0 | 2.48% | 0.36 (-0.01) | 89 (16.45%) |
| 2024-10-21 | 112.5 (0.0%) | 249 | -2 | 6 | 0 | 0 | 2.41% | 0.37 (0.0) | 77 (-66.74%) |
| 2024-10-18 | 112.5 (0.0%) | 251 | 5 | 6 | 0 | 0 | 2.39% | 0.37 (0.01) | 232 (22.61%) |
| 2024-10-17 | 112.5 (-0.44%) | 246 | 13 | 6 | 0 | 0 | 2.44% | 0.36 (0.02) | 189 (-3.41%) |
| 2024-10-16 | 113.0 (0.89%) | 233 | 9 | 6 | -1 | 0 | 2.58% | 0.34 (0.01) | 196 (83.94%) |
| 2024-10-15 | 112.0 (0.45%) | 224 | 9 | 7 | 0 | 0 | 3.12% | 0.33 (0.01) | 106 (-12.45%) |
| 2024-10-14 | 111.5 (-0.45%) | 215 | 10 | 7 | 0 | 0 | 3.26% | 0.32 (0.02) | 121 (9.48%) |
| 2024-10-11 | 112.0 (-0.44%) | 205 | 3 | 7 | 0 | 0 | 3.41% | 0.3 (0.0) | 111 (-77.64%) |
| 2024-10-09 | 112.5 (0.9%) | 202 | 11 | 7 | 0 | 0 | 3.47% | 0.3 (0.02) | 497 (211.49%) |
| 2024-10-08 | 111.5 (0.0%) | 191 | 6 | 7 | -1 | 0 | 3.66% | 0.28 (0.01) | 159 (-66.01%) |
| 2024-10-07 | 111.5 (1.36%) | 185 | 14 | 8 | 0 | 0 | 4.32% | 0.27 (0.02) | 469 (137.74%) |
| 2024-10-04 | 110.0 (0.92%) | 171 | 52 | 8 | 0 | 0 | 4.68% | 0.25 (0.07) | 197 (218.89%) |
| 2024-10-01 | 109.0 (0.93%) | 119 | 2 | 8 | 0 | 0 | 6.72% | 0.18 (0.01) | 61 (-58.85%) |
| 2024-09-30 | 108.0 (-0.46%) | 117 | 11 | 8 | 0 | 0 | 6.84% | 0.17 (0.01) | 150 (27.16%) |
| 2024-09-27 | 108.5 (0.46%) | 106 | 10 | 8 | 0 | 0 | 7.55% | 0.16 (0.02) | 118 (-25.96%) |
| 2024-09-26 | 108.0 (-0.92%) | 96 | 10 | 8 | 0 | 0 | 8.33% | 0.14 (0.01) | 160 (-11.96%) |
| 2024-09-25 | 109.0 (2.35%) | 86 | 5 | 8 | 0 | 0 | 9.3% | 0.13 (0.01) | 181 (87.18%) |
| 2024-09-24 | 106.5 (-1.39%) | 81 | -3 | 8 | 0 | 0 | 9.88% | 0.12 (0.0) | 97 (-17.77%) |
| 2024-09-23 | 108.0 (-1.37%) | 84 | 0 | 8 | 0 | 0 | 9.52% | 0.12 (0.0) | 118 (-49.85%) |
| 2024-09-20 | 109.5 (2.82%) | 84 | 0 | 8 | 0 | 0 | 9.52% | 0.12 (0.0) | 235 (82.31%) |
| 2024-09-19 | 106.5 (0.47%) | 84 | -8 | 8 | 0 | 0 | 9.52% | 0.12 (-0.02) | 129 (-17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 106.0 (-0.47%) | 92 | -1 | 8 | 0 | 0 | 8.7% | 0.14 (0.0) | 157 (51.36%) |
| 2024-09-16 | 106.5 (1.91%) | 93 | -1 | 8 | 0 | 0 | 8.6% | 0.14 (0.0) | 103 (-12.96%) |
| 2024-09-13 | 104.5 (-0.48%) | 94 | -1 | 8 | 0 | 0 | 8.51% | 0.14 (0.0) | 119 (50.54%) |
| 2024-09-12 | 105.0 (0.48%) | 95 | 1 | 8 | 0 | 0 | 8.42% | 0.14 (0.0) | 79 (-64.2%) |
| 2024-09-11 | 104.5 (-1.42%) | 94 | -2 | 8 | 0 | 0 | 8.51% | 0.14 (0.0) | 221 (-19.63%) |
| 2024-09-10 | 106.0 (2.42%) | 96 | -3 | 8 | 0 | 0 | 8.33% | 0.14 (-0.01) | 275 (80.36%) |
| 2024-09-09 | 103.5 (-0.96%) | 99 | 0 | 8 | 1 | 0 | 8.08% | 0.15 (0.0) | 152 (-5.38%) |
| 2024-09-06 | 104.5 (0.0%) | 99 | 3 | 7 | 0 | 0 | 7.07% | 0.15 (0.01) | 161 (-3.88%) |
| 2024-09-05 | 104.5 (0.48%) | 96 | -2 | 7 | 0 | 0 | 7.29% | 0.14 (-0.02) | 167 (-40.48%) |
| 2024-09-04 | 104.0 (-2.8%) | 98 | 2 | 7 | -5 | 0 | 7.14% | 0.16 (0.0) | 281 (262.47%) |
| 2024-09-03 | 107.0 (-0.93%) | 96 | -2 | 12 | 0 | 0 | 12.5% | 0.16 (0.0) | 77 (-17.9%) |
| 2024-09-02 | 108.0 (-1.82%) | 98 | -2 | 12 | 0 | 0 | 12.24% | 0.16 (0.0) | 94 (-51.29%) |
| 2024-08-30 | 110.0 (1.85%) | 100 | 1 | 12 | 0 | 0 | 12.0% | 0.16 (0.0) | 194 (64.8%) |
| 2024-08-29 | 108.0 (0.47%) | 99 | 0 | 12 | 0 | 0 | 12.12% | 0.16 (0.0) | 118 (8.4%) |
| 2024-08-28 | 107.5 (0.94%) | 99 | 0 | 12 | 0 | 0 | 12.12% | 0.16 (0.0) | 108 (-6.42%) |
| 2024-08-27 | 106.5 (1.91%) | 99 | -1 | 12 | 0 | 0 | 12.12% | 0.16 (0.0) | 116 (-40.45%) |
| 2024-08-26 | 104.5 (0.97%) | 100 | 3 | 12 | 0 | 0 | 12.0% | 0.16 (0.0) | 195 (-42.74%) |
| 2024-08-23 | 103.5 (-2.36%) | 97 | -47 | 12 | 0 | 0 | 12.37% | 0.16 (-0.07) | 341 (240.34%) |
| 2024-08-22 | 106.0 (-1.4%) | 144 | -12 | 12 | 0 | 0 | 8.33% | 0.23 (-0.02) | 100 (-62.36%) |
| 2024-08-21 | 107.5 (-0.92%) | 156 | 5 | 12 | 0 | 0 | 7.69% | 0.25 (0.01) | 266 (44.79%) |
| 2024-08-20 | 108.5 (-1.81%) | 151 | 2 | 12 | 0 | 0 | 7.95% | 0.24 (0.0) | 183 (-17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 110.5 (-3.07%) | 149 | 0 | 12 | 0 | 0 | 8.05% | 0.24 (0.0) | 223 (20.42%) |
| 2024-08-16 | 114.0 (0.44%) | 149 | -5 | 12 | 0 | 0 | 8.05% | 0.24 (-0.01) | 185 (-56.47%) |
| 2024-08-15 | 113.5 (-2.16%) | 154 | 33 | 12 | 0 | 0 | 7.79% | 0.25 (0.05) | 425 (6.46%) |
| 2024-08-14 | 116.0 (5.45%) | 121 | 4 | 12 | 0 | 0 | 9.92% | 0.2 (0.01) | 399 (60.8%) |
| 2024-08-13 | 110.0 (2.33%) | 117 | -3 | 12 | 0 | 0 | 10.26% | 0.19 (0.0) | 248 (-23.55%) |
| 2024-08-12 | 107.5 (3.37%) | 120 | -6 | 12 | 4 | 0 | 10.0% | 0.19 (-0.01) | 325 (7.44%) |
| 2024-08-09 | 104.0 (4.0%) | 126 | 2 | 8 | 0 | 0 | 6.35% | 0.2 (0.0) | 302 (123.49%) |
| 2024-08-08 | 100.0 (-0.99%) | 124 | -154 | 8 | 0 | 0 | 6.45% | 0.2 (-0.25) | 135 (-56.14%) |
| 2024-08-07 | 101.0 (4.66%) | 278 | -26 | 8 | 0 | 0 | 2.88% | 0.45 (-0.04) | 308 (-59.92%) |
| 2024-08-06 | 96.5 (-2.03%) | 304 | -53 | 8 | 4 | 0 | 2.63% | 0.49 (-0.09) | 770 (-22.91%) |
| 2024-08-05 | 98.5 (-16.17%) | 357 | -99 | 4 | 4 | 0 | 1.12% | 0.58 (-0.16) | 998 (79.69%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 138.0 (-1.43%) | 335 | -9 | 0 | 0 | 0.0% | 0.49 (-0.02) | 903 (18.49%) |
| 2025-07-25 | 140.0 (-2.78%) | 344 | -22 | 0 | 0 | 0.0% | 0.51 (-0.03) | 762 (-23.73%) |
| 2025-07-18 | 144.0 (1.41%) | 366 | 46 | 0 | 0 | 0.0% | 0.54 (0.07) | 1000 (15.04%) |
| 2025-07-11 | 142.0 (0.35%) | 320 | 23 | 0 | 0 | 0.0% | 0.47 (0.03) | 869 (-41.66%) |
| 2025-07-04 | 141.5 (-0.7%) | 297 | 21 | 0 | -1 | 0.0% | 0.44 (0.03) | 1490 (-6.42%) |
| 2025-06-27 | 142.5 (6.74%) | 276 | 24 | 1 | 0 | 0.36% | 0.41 (0.04) | 1592 (38.95%) |
| 2025-06-20 | 133.5 (-0.74%) | 252 | -56 | 1 | 0 | 0.4% | 0.37 (-0.08) | 1146 (16.35%) |
| 2025-06-13 | 134.5 (1.89%) | 308 | -6 | 1 | 0 | 0.32% | 0.45 (-0.01) | 985 (-18.29%) |
| 2025-06-06 | 132.0 (-3.65%) | 314 | 37 | 1 | 0 | 0.32% | 0.46 (0.05) | 1205 (38.49%) |
| 2025-05-29 | 137.0 (-1.79%) | 277 | 5 | 1 | 0 | 0.36% | 0.41 (0.01) | 870 (-1.17%) |
| 2025-05-23 | 139.5 (1.82%) | 272 | -7 | 1 | 0 | 0.37% | 0.4 (-0.01) | 880 (-23.12%) |
| 2025-05-16 | 137.0 (0.74%) | 279 | 4 | 1 | 0 | 0.36% | 0.41 (0.0) | 1145 (-62.19%) |
| 2025-05-09 | 136.0 (0.74%) | 275 | 4 | 1 | 0 | 0.36% | 0.41 (0.01) | 3029 (184.93%) |
| 2025-05-02 | 135.0 (3.05%) | 271 | -49 | 1 | 0 | 0.37% | 0.4 (-0.07) | 1063 (-22.15%) |
| 2025-04-25 | 131.0 (-2.6%) | 320 | 5 | 1 | 0 | 0.31% | 0.47 (0.01) | 1365 (-17.28%) |
| 2025-04-18 | 134.5 (3.46%) | 315 | -52 | 1 | 1 | 0.32% | 0.46 (-0.08) | 1651 (-67.14%) |
| 2025-04-11 | 130.0 (-0.76%) | 367 | -2 | 0 | -4 | 0.0% | 0.54 (0.0) | 5024 (337.78%) |
| 2025-04-02 | 131.0 (0.0%) | 369 | -16 | 4 | 2 | 1.08% | 0.54 (-0.03) | 1147 (-49.5%) |
| 2025-03-28 | 131.0 (-0.76%) | 385 | -30 | 2 | -22 | 0.52% | 0.57 (-0.04) | 2273 (-54.31%) |
| 2025-03-21 | 132.0 (-0.75%) | 415 | -75 | 24 | -1 | 5.78% | 0.61 (-0.11) | 4974 (3.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 133.0 (-5.67%) | 490 | -11 | 25 | 0 | 5.1% | 0.72 (-0.02) | 4809 (-46.58%) |
| 2025-03-07 | 141.0 (0.0%) | 501 | 23 | 25 | 17 | 4.99% | 0.74 (0.04) | 9003 (17.62%) |
| 2025-02-27 | 141.0 (-20.79%) | 478 | -132 | 8 | -12 | 1.67% | 0.7 (-0.2) | 7654 (154.05%) |
| 2025-02-21 | 178.0 (6.59%) | 610 | -60 | 20 | 7 | 3.28% | 0.9 (-0.09) | 3012 (17.37%) |
| 2025-02-14 | 167.0 (6.03%) | 670 | 45 | 13 | 2 | 1.94% | 0.99 (0.07) | 2567 (-8.23%) |
| 2025-02-07 | 157.5 (7.14%) | 625 | 61 | 11 | 2 | 1.76% | 0.92 (0.09) | 2797 (258.54%) |
| 2025-01-22 | 147.0 (2.44%) | 564 | 59 | 9 | 0 | 1.6% | 0.83 (0.09) | 780 (-54.49%) |
| 2025-01-17 | 143.5 (3.24%) | 505 | 27 | 9 | 6 | 1.78% | 0.74 (0.04) | 1714 (-21.95%) |
| 2025-01-10 | 139.0 (-4.14%) | 478 | -9 | 3 | 0 | 0.63% | 0.7 (-0.02) | 2196 (136.44%) |
| 2025-01-03 | 145.0 (4.69%) | 487 | 12 | 3 | 0 | 0.62% | 0.72 (0.02) | 929 (-22.93%) |
| 2024-12-31 | 138.5 (4.53%) | 475 | 44 | 3 | 1 | 0.63% | 0.7 (0.06) | 1205 (36.23%) |
| 2024-12-27 | 132.5 (3.92%) | 431 | 15 | 2 | -1 | 0.46% | 0.64 (0.03) | 884 (-26.98%) |
| 2024-12-20 | 127.5 (-3.04%) | 416 | -30 | 3 | -1 | 0.72% | 0.61 (-0.05) | 1211 (-23.0%) |
| 2024-12-13 | 131.5 (1.94%) | 446 | 18 | 4 | 2 | 0.9% | 0.66 (0.03) | 1574 (-6.97%) |
| 2024-12-06 | 129.0 (7.95%) | 428 | 36 | 2 | -1 | 0.47% | 0.63 (0.05) | 1691 (40.55%) |
| 2024-11-29 | 119.5 (3.46%) | 392 | -1 | 3 | 1 | 0.77% | 0.58 (0.0) | 1203 (92.58%) |
| 2024-11-22 | 115.5 (0.43%) | 393 | 25 | 2 | -1 | 0.51% | 0.58 (0.04) | 625 (-51.0%) |
| 2024-11-15 | 115.0 (-4.17%) | 368 | 89 | 3 | 2 | 0.82% | 0.54 (0.13) | 1275 (86.59%) |
| 2024-11-08 | 120.0 (3.45%) | 279 | 35 | 1 | -2 | 0.36% | 0.41 (0.05) | 683 (-1.97%) |
| 2024-11-01 | 116.0 (4.04%) | 244 | -2 | 3 | 0 | 1.23% | 0.36 (0.0) | 697 (77.5%) |
| 2024-10-25 | 111.5 (-0.89%) | 246 | -5 | 3 | -3 | 1.22% | 0.36 (-0.01) | 392 (-53.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 112.5 (0.45%) | 251 | 46 | 6 | -1 | 2.39% | 0.37 (0.07) | 846 (-31.66%) |
| 2024-10-11 | 112.0 (1.82%) | 205 | 34 | 7 | -1 | 3.41% | 0.3 (0.05) | 1238 (201.83%) |
| 2024-10-04 | 110.0 (1.38%) | 171 | 65 | 8 | 0 | 4.68% | 0.25 (0.09) | 410 (-39.26%) |
| 2024-09-27 | 108.5 (-0.91%) | 106 | 22 | 8 | 0 | 7.55% | 0.16 (0.04) | 675 (7.99%) |
| 2024-09-20 | 109.5 (4.78%) | 84 | -10 | 8 | 0 | 9.52% | 0.12 (-0.02) | 625 (-26.2%) |
| 2024-09-13 | 104.5 (0.0%) | 94 | -5 | 8 | 1 | 8.51% | 0.14 (-0.01) | 847 (8.16%) |
| 2024-09-06 | 104.5 (-5.0%) | 99 | -1 | 7 | -5 | 7.07% | 0.15 (-0.01) | 783 (6.88%) |
| 2024-08-30 | 110.0 (6.28%) | 100 | 3 | 12 | 0 | 12.0% | 0.16 (0.0) | 733 (-34.24%) |
| 2024-08-23 | 103.5 (-9.21%) | 97 | -52 | 12 | 0 | 12.37% | 0.16 (-0.08) | 1114 (-29.61%) |
| 2024-08-16 | 114.0 (9.62%) | 149 | 23 | 12 | 4 | 8.05% | 0.24 (0.04) | 1583 (-37.04%) |
| 2024-08-09 | 104.0 (-11.49%) | 126 | -330 | 8 | 8 | 6.35% | 0.2 (-0.54) | 2515 (47.76%) |
| 2024-08-02 | 117.5 (-1.67%) | 456 | -27 | 0 | 0 | 0.0% | 0.74 (-0.04) | 1702 (55.67%) |
| 2024-07-26 | 119.5 (6.7%) | 483 | -163 | 0 | -1 | 0.0% | 0.78 (-0.27) | 1093 (27.39%) |
| 2024-07-19 | 112.0 (-4.27%) | 646 | 28 | 1 | 1 | 0.15% | 1.05 (0.05) | 858 (-19.95%) |
| 2024-07-12 | 117.0 (2.18%) | 618 | -44 | 0 | 0 | 0.0% | 1.0 (-0.07) | 1072 (48.92%) |
| 2024-07-05 | 114.5 (2.23%) | 662 | -11 | 0 | 0 | 0.0% | 1.07 (-0.02) | 720 (-9.25%) |
| 2024-06-28 | 112.0 (3.23%) | 673 | 51 | 0 | 0 | 0.0% | 1.09 (0.08) | 793 (-4.08%) |
| 2024-06-21 | 108.5 (2.84%) | 622 | 90 | 0 | 0 | 0.0% | 1.01 (0.15) | 827 (54.89%) |
| 2024-06-14 | 105.5 (2.93%) | 532 | 51 | 0 | 0 | 0.0% | 0.86 (0.08) | 534 (-39.24%) |
| 2024-06-07 | 102.5 (2.6%) | 481 | 217 | 0 | 0 | 0.0% | 0.78 (0.35) | 879 (48.11%) |
| 2024-05-31 | 99.9 (0.81%) | 264 | 11 | 0 | 0 | 0.0% | 0.43 (0.02) | 593 (-46.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 99.1 (0.61%) | 253 | 124 | 0 | 0 | 0.0% | 0.41 (0.2) | 1109 (60.77%) |
| 2024-05-17 | 98.5 (0.51%) | 129 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 689 (35.05%) |
| 2024-05-10 | 98.0 (0.51%) | 128 | -12 | 0 | 0 | 0.0% | 0.21 (-0.02) | 510 (-6.66%) |
| 2024-05-03 | 97.5 (0.72%) | 140 | 7 | 0 | 0 | 0.0% | 0.23 (0.01) | 547 (-18.51%) |
| 2024-04-26 | 96.8 (1.04%) | 133 | -12 | 0 | 0 | 0.0% | 0.22 (-0.02) | 671 (-51.56%) |
| 2024-04-19 | 95.8 (-0.93%) | 145 | -9 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1386 (49.42%) |
| 2024-04-12 | 96.7 (-0.82%) | 154 | -20 | 0 | 0 | 0.0% | 0.25 (-0.03) | 927 (10.85%) |
| 2024-04-03 | 97.5 (0.72%) | 174 | -3 | 0 | 0 | 0.0% | 0.28 (-0.01) | 836 (-17.28%) |
| 2024-03-29 | 96.8 (2.0%) | 177 | 43 | 0 | 0 | 0.0% | 0.29 (0.07) | 1011 (-45.76%) |
| 2024-03-22 | 94.9 (-0.73%) | 134 | -35 | 0 | 0 | 0.0% | 0.22 (-0.05) | 1865 (-44.43%) |
| 2024-03-15 | 95.6 (9.01%) | 169 | 33 | 0 | 0 | 0.0% | 0.27 (0.05) | 3356 (262.58%) |
| 2024-03-08 | 87.7 (0.92%) | 136 | -9 | 0 | 0 | 0.0% | 0.22 (-0.02) | 925 (21.25%) |
| 2024-03-01 | 86.9 (-0.11%) | 145 | -5 | 0 | -1 | 0.0% | 0.24 (0.0) | 763 (14.91%) |
| 2024-02-23 | 87.0 (-0.46%) | 150 | 2 | 1 | 1 | 0.67% | 0.24 (0.0) | 664 (85.34%) |
| 2024-02-16 | 87.4 (-0.46%) | 148 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 358 (220.16%) |
| 2024-02-05 | 87.8 (0.23%) | 148 | -3 | 0 | 0 | 0.0% | 0.24 (0.0) | 111 (-75.34%) |
| 2024-02-02 | 87.6 (1.27%) | 151 | 2 | 0 | 0 | 0.0% | 0.24 (0.0) | 453 (-6.88%) |
| 2024-01-26 | 86.5 (1.05%) | 149 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 487 (-58.29%) |
| 2024-01-19 | 85.6 (-2.17%) | 152 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 1168 (183.21%) |
| 2024-01-12 | 87.5 (0.34%) | 154 | -6 | 0 | 0 | 0.0% | 0.25 (-0.01) | 412 (-14.42%) |
| 2024-01-05 | 87.2 (-0.23%) | 160 | 7 | 0 | 0 | 0.0% | 0.26 (0.01) | 482 (-36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 87.4 (0.0%) | 153 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 760 (4.86%) |
| 2023-12-22 | 87.4 (-2.02%) | 153 | 15 | 0 | 0 | 0.0% | 0.25 (0.03) | 725 (15.18%) |
| 2023-12-15 | 89.2 (0.22%) | 138 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 629 (27.22%) |
| 2023-12-08 | 89.0 (-0.78%) | 136 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 494 (-32.71%) |
| 2023-12-01 | 89.7 (0.79%) | 135 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 735 (28.92%) |
| 2023-11-24 | 89.0 (0.91%) | 140 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 570 (-0.69%) |
| 2023-11-17 | 88.2 (0.8%) | 135 | 25 | 0 | 0 | 0.0% | 0.22 (0.04) | 574 (10.72%) |
| 2023-11-10 | 87.5 (-0.46%) | 110 | -3 | 0 | 0 | 0.0% | 0.18 (0.0) | 518 (34.29%) |
| 2023-11-03 | 87.9 (0.46%) | 113 | -6 | 0 | 0 | 0.0% | 0.18 (-0.01) | 386 (-1.52%) |
| 2023-10-27 | 87.5 (-0.34%) | 119 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 392 (-68.51%) |
| 2023-10-20 | 87.8 (0.92%) | 120 | -10 | 0 | 0 | 0.0% | 0.19 (-0.02) | 1245 (68.79%) |
| 2023-10-13 | 87.0 (-0.91%) | 130 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 738 (122.95%) |
| 2023-10-06 | 87.8 (-0.45%) | 135 | -6 | 0 | 0 | 0.0% | 0.22 (-0.01) | 331 (-28.37%) |
| 2023-09-28 | 88.2 (-0.23%) | 141 | -1 | 0 | -1 | 0.0% | 0.23 (0.0) | 462 (-78.0%) |
| 2023-09-22 | 88.4 (1.03%) | 142 | 31 | 1 | -2 | 0.7% | 0.23 (0.05) | 2101 (239.89%) |
| 2023-09-15 | 87.5 (2.34%) | 111 | -1 | 3 | 0 | 2.7% | 0.18 (0.0) | 618 (-19.82%) |
| 2023-09-08 | 85.5 (-0.81%) | 112 | 4 | 3 | 2 | 2.68% | 0.18 (0.0) | 770 (-14.17%) |
| 2023-09-01 | 86.2 (2.38%) | 108 | -3 | 1 | 0 | 0.93% | 0.18 (0.0) | 898 (-41.42%) |
| 2023-08-25 | 84.2 (-1.98%) | 111 | 3 | 1 | -1 | 0.9% | 0.18 (0.0) | 1533 (-20.98%) |
| 2023-08-18 | 85.9 (-1.49%) | 108 | 1 | 2 | -4 | 1.85% | 0.18 (-0.01) | 1940 (26.48%) |
| 2023-08-11 | 87.2 (-3.11%) | 107 | 2 | 6 | 0 | 5.61% | 0.19 (0.0) | 1534 (140.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 90.0 (-0.11%) | 105 | -32 | 6 | -2 | 5.71% | 0.19 (-0.05) | 638 (-52.38%) |
| 2023-07-28 | 90.1 (-2.07%) | 137 | 0 | 8 | 2 | 5.84% | 0.24 (0.0) | 1341 (-34.62%) |
| 2023-07-21 | 92.0 (1.43%) | 137 | -21 | 6 | 1 | 4.38% | 0.24 (-0.04) | 2052 (-42.69%) |
| 2023-07-14 | 90.7 (-4.12%) | 158 | -43 | 5 | 5 | 3.16% | 0.28 (-0.08) | 3580 (223.98%) |
| 2023-07-07 | 94.6 (0.21%) | 201 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 1105 (-21.06%) |
| 2023-06-30 | 94.4 (3.28%) | 200 | 101 | 0 | 0 | 0.0% | 0.36 (0.18) | 1399 (400.42%) |
| 2023-06-21 | 91.4 (0.11%) | 99 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 279 (-58.42%) |
| 2023-06-16 | 91.3 (0.0%) | 98 | 2 | 0 | 0 | 0.0% | 0.17 (0.0) | 672 (-12.07%) |
| 2023-06-09 | 91.3 (0.66%) | 96 | 7 | 0 | 0 | 0.0% | 0.17 (0.01) | 765 (-27.95%) |
| 2023-06-02 | 90.7 (-0.77%) | 89 | 7 | 0 | -2 | 0.0% | 0.16 (0.01) | 1061 (61.82%) |
| 2023-05-26 | 91.4 (0.0%) | 82 | -1 | 2 | 0 | 2.44% | 0.15 (0.0) | 656 (-39.83%) |
| 2023-05-19 | 91.4 (0.66%) | 83 | 4 | 2 | 0 | 2.41% | 0.15 (0.01) | 1090 (-30.38%) |
| 2023-05-12 | 90.8 (-4.62%) | 79 | -1 | 2 | 0 | 2.53% | 0.14 (0.0) | 1566 (12.0%) |
| 2023-05-05 | 95.2 (4.62%) | 80 | -14 | 2 | 0 | 2.5% | 0.14 (-0.03) | 1398 (-74.73%) |
| 2023-04-28 | 91.0 (1.79%) | 94 | 46 | 2 | 1 | 2.13% | 0.17 (0.08) | 5535 (494.98%) |
| 2023-04-21 | 89.4 (-2.51%) | 48 | -8 | 1 | 1 | 2.08% | 0.09 (-0.01) | 930 (-1.84%) |
| 2023-04-14 | 91.7 (0.77%) | 56 | 9 | 0 | 0 | 0.0% | 0.1 (0.02) | 947 (137.6%) |
| 2023-04-07 | 91.0 (1.22%) | 47 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 398 (-64.34%) |
| 2023-03-31 | 89.9 (1.12%) | 49 | -13 | 0 | -1 | 0.0% | 0.09 (-0.02) | 1118 (5.5%) |
| 2023-03-24 | 88.9 (0.68%) | 62 | 4 | 1 | -1 | 1.61% | 0.11 (0.01) | 1060 (-35.27%) |
| 2023-03-17 | 88.3 (3.27%) | 58 | -14 | 2 | 0 | 3.45% | 0.1 (-0.03) | 1637 (55.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 85.5 (-0.35%) | 72 | -3 | 2 | 0 | 2.78% | 0.13 (0.0) | 1055 (23.34%) |
| 2023-03-03 | 85.8 (-0.23%) | 75 | 1 | 2 | 0 | 2.67% | 0.13 (0.0) | 855 (1.38%) |
| 2023-02-24 | 86.0 (2.02%) | 74 | 14 | 2 | 0 | 2.7% | 0.13 (0.02) | 843 (19.03%) |
| 2023-02-17 | 84.3 (1.2%) | 60 | -4 | 2 | 0 | 3.33% | 0.11 (0.0) | 708 (-44.13%) |
| 2023-02-10 | 83.3 (-0.83%) | 64 | -15 | 2 | 0 | 3.12% | 0.11 (-0.03) | 1269 (-31.57%) |
| 2023-02-03 | 84.0 (5.93%) | 79 | -29 | 2 | 1 | 2.53% | 0.14 (-0.05) | 1854 (84.26%) |
| 2023-01-17 | 79.3 (2.99%) | 108 | -5 | 1 | 0 | 0.93% | 0.19 (-0.01) | 1006 (-44.23%) |
| 2023-01-13 | 77.0 (4.62%) | 113 | 41 | 1 | 0 | 0.88% | 0.2 (0.07) | 1804 (325.76%) |
| 2023-01-06 | 73.6 (-1.47%) | 72 | -2 | 1 | 0 | 1.39% | 0.13 (0.0) | 423 (-19.2%) |
| 2022-12-30 | 74.7 (1.49%) | 74 | 6 | 1 | 0 | 1.35% | 0.13 (0.01) | 524 (0.43%) |
| 2022-12-23 | 73.6 (0.96%) | 68 | -1 | 1 | -1 | 1.47% | 0.12 (0.0) | 522 (-42.46%) |
| 2022-12-16 | 72.9 (-1.22%) | 69 | -4 | 2 | 0 | 2.9% | 0.12 (-0.01) | 907 (55.22%) |
| 2022-12-09 | 73.8 (0.0%) | 73 | 6 | 2 | 0 | 2.74% | 0.13 (0.01) | 584 (-54.05%) |
| 2022-12-02 | 73.8 (3.51%) | 67 | -3 | 2 | 0 | 2.99% | 0.12 (0.0) | 1272 (16.62%) |
| 2022-11-25 | 71.3 (4.7%) | 70 | -7 | 2 | 0 | 2.86% | 0.12 (-0.02) | 1091 (49.27%) |
| 2022-11-18 | 68.1 (-2.01%) | 77 | 2 | 2 | 0 | 2.6% | 0.14 (0.01) | 731 (-1.49%) |
| 2022-11-11 | 69.5 (3.12%) | 75 | -7 | 2 | 0 | 2.67% | 0.13 (-0.02) | 742 (37.19%) |
| 2022-11-04 | 67.4 (3.69%) | 82 | -4 | 2 | 0 | 2.44% | 0.15 (0.0) | 540 (-55.49%) |
| 2022-10-28 | 65.0 (-2.84%) | 86 | -3 | 2 | 1 | 2.33% | 0.15 (-0.01) | 1215 (-21.98%) |
| 2022-10-21 | 66.9 (-2.19%) | 89 | 4 | 1 | -2 | 1.12% | 0.16 (0.01) | 1557 (123.08%) |
| 2022-10-14 | 68.4 (-2.43%) | 85 | 0 | 3 | 2 | 3.53% | 0.15 (0.0) | 698 (-11.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 70.1 (-1.27%) | 85 | 0 | 1 | 0 | 1.18% | 0.15 (0.0) | 789 (-58.27%) |
| 2022-09-30 | 71.0 (-3.4%) | 85 | -27 | 1 | 0 | 1.18% | 0.15 (-0.05) | 1891 (96.09%) |
| 2022-09-23 | 73.5 (-1.34%) | 112 | 1 | 1 | 0 | 0.89% | 0.2 (0.0) | 964 (16.16%) |
| 2022-09-16 | 74.5 (1.92%) | 111 | -3 | 1 | 0 | 0.9% | 0.2 (0.0) | 830 (27.33%) |
| 2022-09-08 | 73.1 (-0.68%) | 114 | -5 | 1 | 0 | 0.88% | 0.2 (-0.01) | 652 (-34.57%) |
| 2022-09-02 | 73.6 (-1.6%) | 119 | 0 | 1 | -1 | 0.84% | 0.21 (0.0) | 996 (48.4%) |
| 2022-08-26 | 74.8 (0.0%) | 119 | 7 | 2 | -3 | 1.68% | 0.21 (0.01) | 671 (-29.91%) |
| 2022-08-19 | 74.8 (-2.48%) | 112 | 7 | 5 | 0 | 4.46% | 0.2 (0.01) | 957 (-10.43%) |
| 2022-08-12 | 76.7 (0.39%) | 105 | 7 | 5 | 1 | 4.76% | 0.19 (0.02) | 1069 (-21.56%) |
| 2022-08-05 | 76.4 (-2.43%) | 98 | -11 | 4 | -2 | 4.08% | 0.17 (-0.05) | 1363 (47.22%) |
| 2022-07-29 | 78.3 (1.16%) | 109 | -7 | 6 | 1 | 5.5% | 0.22 (-0.01) | 926 (-43.58%) |
| 2022-07-22 | 77.4 (7.5%) | 116 | 4 | 5 | -2 | 4.31% | 0.23 (0.01) | 1641 (-22.95%) |
| 2022-07-15 | 72.0 (-8.4%) | 112 | -25 | 7 | 2 | 6.25% | 0.22 (-0.05) | 2130 (-16.57%) |
| 2022-07-08 | 78.6 (-10.07%) | 137 | 2 | 5 | 5 | 3.65% | 0.27 (0.0) | 2553 (31.87%) |
| 2022-07-01 | 87.4 (-2.78%) | 135 | -43 | 0 | 0 | 0.0% | 0.27 (-0.08) | 1936 (-16.92%) |
| 2022-06-24 | 89.9 (6.39%) | 178 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 2330 (69.94%) |
| 2022-06-17 | 84.5 (0.96%) | 180 | 5 | 0 | 0 | 0.0% | 0.36 (0.01) | 1371 (45.36%) |
| 2022-06-10 | 83.7 (-0.95%) | 175 | 41 | 0 | 0 | 0.0% | 0.35 (0.08) | 943 (-47.92%) |
| 2022-06-02 | 84.5 (-1.52%) | 134 | 5 | 0 | 0 | 0.0% | 0.27 (0.01) | 1812 (61.58%) |
| 2022-05-27 | 85.8 (2.14%) | 129 | 9 | 0 | 0 | 0.0% | 0.26 (0.02) | 1121 (-36.42%) |
| 2022-05-20 | 84.0 (1.57%) | 120 | 3 | 0 | 0 | 0.0% | 0.24 (0.01) | 1763 (-45.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 82.7 (-4.94%) | 117 | -14 | 0 | 0 | 0.0% | 0.23 (-0.03) | 3251 (97.45%) |
| 2022-05-06 | 87.0 (-3.76%) | 131 | -30 | 0 | 0 | 0.0% | 0.26 (-0.06) | 1646 (-41.03%) |
| 2022-04-29 | 90.4 (1.01%) | 161 | -36 | 0 | -2 | 0.0% | 0.32 (-0.07) | 2792 (-1.47%) |
| 2022-04-22 | 89.5 (3.71%) | 197 | -44 | 2 | 2 | 1.02% | 0.39 (-0.09) | 2834 (46.0%) |
| 2022-04-15 | 86.3 (4.73%) | 241 | 122 | 0 | 0 | 0.0% | 0.48 (0.24) | 1941 (169.99%) |
| 2022-04-08 | 82.4 (1.35%) | 119 | -10 | 0 | 0 | 0.0% | 0.24 (-0.02) | 719 (-27.54%) |
| 2022-04-01 | 81.3 (0.12%) | 129 | 26 | 0 | 0 | 0.0% | 0.26 (0.06) | 992 (-38.0%) |
| 2022-03-25 | 81.2 (0.0%) | 103 | -33 | 0 | 0 | 0.0% | 0.2 (-0.07) | 1600 (-59.7%) |
| 2022-03-18 | 81.2 (-2.87%) | 136 | -127 | 0 | -3 | 0.0% | 0.27 (-0.25) | 3971 (-32.69%) |
| 2022-03-11 | 83.6 (5.29%) | 263 | 127 | 3 | 2 | 1.14% | 0.52 (0.25) | 5900 (116.1%) |
| 2022-03-04 | 79.4 (6.58%) | 136 | 33 | 1 | 1 | 0.74% | 0.27 (0.07) | 2730 (13.44%) |
| 2022-02-25 | 74.5 (-0.4%) | 103 | -11 | 0 | 0 | 0.0% | 0.2 (-0.03) | 2406 (67.32%) |
| 2022-02-18 | 74.8 (2.47%) | 114 | -20 | 0 | 0 | 0.0% | 0.23 (-0.04) | 1438 (10.92%) |
| 2022-02-11 | 73.0 (4.29%) | 134 | 26 | 0 | 0 | 0.0% | 0.27 (0.06) | 1296 (161.93%) |