- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 1.07, 14657 (0.0) | 16.07, 28521 (-0.01) | 3.06, 53 (+0.12) | 2.55, 25 (-0.24) | 0.39, 2 (+0.17) | 64.02, 17 (0.0) | 30139 | 927張 | 96.7 | 97.5 | 98.9 | 96.0 |
2024-04-03 | 1.07, 14674 (0.0) | 16.08, 28521 (-0.06) | 2.94, 51 (+0.02) | 2.79, 27 (+0.01) | 0.22, 1 (0.0) | 64.02, 17 (0.0) | 30134 | 836張 | 97.5 | 96.8 | 99.4 | 96.5 |
2024-03-29 | 1.07, 14719 (-0.01) | 16.14, 28637 (-0.08) | 2.92, 51 (+0.1) | 2.78, 27 (-0.13) | 0.22, 1 (-0.36) | 64.02, 17 (+0.41) | 30250 | 1011張 | 96.8 | 94.9 | 97.8 | 94.4 |
2024-03-22 | 1.08, 14762 (0.0) | 16.22, 28759 (-0.09) | 2.82, 50 (-0.08) | 2.91, 28 (+0.23) | 0.58, 2 (+0.02) | 63.61, 16 (+0.01) | 30360 | 1865張 | 94.9 | 96.2 | 98.4 | 94.8 |
2024-03-15 | 1.08, 14825 (-0.02) | 16.31, 28960 (-0.39) | 2.9, 51 (+0.06) | 2.68, 26 (+0.31) | 0.56, 2 (+0.01) | 63.6, 16 (0.0) | 30563 | 3356張 | 95.6 | 93.0 | 96.6 | 91.3 |
2024-03-08 | 1.1, 15017 (0.0) | 16.7, 29565 (+0.03) | 2.84, 50 (-0.09) | 2.37, 23 (+0.09) | 0.55, 2 (-0.01) | 63.6, 16 (0.0) | 31168 | 925張 | 87.7 | 86.7 | 88.2 | 86.6 |
2024-03-01 | 1.1, 15023 (0.0) | 16.67, 29561 (+0.08) | 2.93, 52 (+0.17) | 2.28, 22 (-0.2) | 0.56, 2 (0.0) | 63.6, 16 (0.0) | 31170 | 763張 | 86.9 | 87.0 | 87.5 | 86.4 |
2024-02-23 | 1.1, 15024 (0.0) | 16.59, 29423 (+0.01) | 2.76, 50 (-0.09) | 2.48, 24 (+0.09) | 0.56, 2 (+0.01) | 63.6, 16 (0.0) | 31031 | 664張 | 87.0 | 87.4 | 88.0 | 87.0 |
2024-02-16 | 1.1, 15032 (0.0) | 16.58, 29412 (-0.01) | 2.85, 51 (+0.08) | 2.39, 23 (0.0) | 0.55, 2 (-0.04) | 63.6, 16 (0.0) | 31020 | 358張 | 87.4 | 87.8 | 87.8 | 87.0 |
2024-02-07 | 1.1, 15031 (0.0) | 16.59, 29400 (+0.02) | 2.77, 49 (-0.05) | 2.39, 23 (-0.01) | 0.59, 2 (0.0) | 63.6, 16 (0.0) | 31006 | 111張 | 87.8 | 87.6 | 87.8 | 87.2 |
2024-02-02 | 1.1, 15035 (-0.01) | 16.57, 29374 (-0.01) | 2.82, 50 (+0.03) | 2.4, 23 (0.0) | 0.59, 2 (-0.01) | 63.6, 16 (0.0) | 30982 | 453張 | 87.6 | 85.9 | 87.6 | 85.9 |
2024-01-26 | 1.11, 15081 (0.0) | 16.58, 29426 (+0.01) | 2.79, 50 (0.0) | 2.4, 23 (0.0) | 0.6, 2 (0.0) | 63.6, 16 (0.0) | 31034 | 487張 | 86.5 | 86.0 | 86.8 | 85.4 |
2024-01-19 | 1.11, 15105 (0.0) | 16.57, 29413 (+0.15) | 2.79, 50 (+0.04) | 2.4, 23 (-0.19) | 0.6, 2 (0.0) | 63.6, 16 (+0.01) | 31026 | 1168張 | 85.6 | 87.5 | 87.7 | 84.5 |
2024-01-12 | 1.11, 15095 (0.0) | 16.42, 29286 (+0.03) | 2.75, 50 (-0.01) | 2.59, 25 (0.0) | 0.6, 2 (-0.01) | 63.59, 16 (0.0) | 30906 | 412張 | 87.5 | 87.2 | 87.9 | 86.8 |
2024-01-05 | 1.11, 15105 (0.0) | 16.39, 29256 (+0.07) | 2.76, 50 (-0.02) | 2.59, 25 (-0.05) | 0.61, 2 (0.0) | 63.59, 16 (0.0) | 30880 | 482張 | 87.2 | 87.6 | 87.8 | 87.0 |
2023-12-29 | 1.11, 15112 (0.0) | 16.32, 29191 (+0.08) | 2.78, 50 (+0.04) | 2.64, 25 (+0.12) | 0.61, 2 (-0.2) | 63.59, 16 (0.0) | 30818 | 760張 | 87.4 | 87.4 | 88.2 | 86.8 |
2023-12-22 | 1.11, 15119 (0.0) | 16.24, 29114 (+0.05) | 2.74, 49 (+0.11) | 2.52, 24 (-0.16) | 0.81, 3 (-0.01) | 63.59, 16 (0.0) | 30737 | 725張 | 87.4 | 89.2 | 89.2 | 87.3 |
2023-12-15 | 1.11, 15142 (0.0) | 16.19, 29096 (+0.05) | 2.63, 48 (-0.07) | 2.68, 26 (+0.08) | 0.82, 3 (-0.05) | 63.59, 16 (0.0) | 30719 | 629張 | 89.2 | 88.7 | 89.2 | 88.0 |
2023-12-08 | 1.11, 15187 (-0.01) | 16.14, 29103 (-0.02) | 2.7, 49 (+0.02) | 2.6, 25 (-0.01) | 0.87, 3 (0.0) | 63.59, 16 (0.0) | 30726 | 494張 | 89.0 | 89.3 | 89.7 | 88.7 |
2023-12-01 | 1.12, 15251 (-0.01) | 16.16, 29171 (-0.02) | 2.68, 48 (+0.22) | 2.61, 25 (-0.06) | 0.87, 3 (+0.39) | 63.59, 16 (-0.42) | 30790 | 735張 | 89.7 | 89.3 | 90.3 | 88.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 1.13, 15352 (0.0) | 16.18, 29314 (-0.02) | 2.46, 44 (+0.09) | 2.67, 25 (-0.08) | 0.48, 2 (0.0) | 64.01, 17 (0.0) | 30929 | 570張 | 89.0 | 88.2 | 89.3 | 87.4 |
2023-11-17 | 1.13, 15429 (0.0) | 16.2, 29395 (-0.01) | 2.37, 42 (-0.04) | 2.75, 26 (-0.08) | 0.48, 2 (-0.36) | 64.01, 17 (+0.43) | 31011 | 574張 | 88.2 | 87.5 | 88.5 | 87.0 |
2023-11-10 | 1.13, 15443 (-0.01) | 16.21, 29427 (-0.03) | 2.41, 43 (+0.13) | 2.83, 27 (-0.08) | 0.84, 3 (+0.01) | 63.58, 16 (0.0) | 31048 | 518張 | 87.5 | 88.4 | 88.5 | 86.8 |
2023-11-03 | 1.14, 15488 (-0.01) | 16.24, 29472 (-0.02) | 2.28, 41 (+0.05) | 2.91, 28 (+0.1) | 0.83, 3 (+0.35) | 63.58, 16 (-0.44) | 31089 | 386張 | 87.9 | 87.5 | 88.5 | 86.7 |
2023-10-27 | 1.15, 15530 (0.0) | 16.26, 29538 (-0.0) | 2.23, 40 (-0.12) | 2.81, 27 (0.0) | 0.48, 2 (-0.32) | 64.02, 17 (+0.44) | 31156 | 392張 | 87.5 | 87.8 | 87.9 | 86.5 |
2023-10-20 | 1.15, 15599 (-0.01) | 16.26, 29607 (+0.02) | 2.35, 42 (+0.04) | 2.81, 27 (+0.22) | 0.8, 3 (-0.28) | 63.58, 16 (0.0) | 31224 | 1245張 | 87.8 | 87.0 | 88.4 | 85.5 |
2023-10-13 | 1.16, 15619 (+0.01) | 16.24, 29615 (-0.0) | 2.31, 42 (+0.02) | 2.59, 25 (0.0) | 1.08, 4 (+0.03) | 63.58, 16 (0.0) | 31227 | 738張 | 87.0 | 88.2 | 88.2 | 86.0 |
2023-10-06 | 1.15, 15578 (0.0) | 16.24, 29592 (-0.01) | 2.29, 41 (-0.03) | 2.59, 25 (+0.09) | 1.05, 4 (0.0) | 63.58, 16 (0.0) | 31204 | 331張 | 87.8 | 88.2 | 88.3 | 87.2 |
2023-09-28 | 1.15, 15634 (0.0) | 16.25, 29683 (-0.02) | 2.32, 41 (-0.09) | 2.5, 24 (+0.11) | 1.05, 4 (+0.04) | 63.58, 16 (0.0) | 31295 | 462張 | 88.2 | 88.3 | 90.1 | 87.7 |
2023-09-22 | 1.15, 15647 (-0.01) | 16.27, 29726 (+0.02) | 2.41, 43 (+0.12) | 2.39, 23 (-0.13) | 1.01, 4 (-0.01) | 63.58, 16 (0.0) | 31345 | 2101張 | 88.4 | 87.5 | 92.7 | 86.5 |
2023-09-15 | 1.16, 15656 (0.0) | 16.25, 29642 (-0.0) | 2.29, 41 (+0.03) | 2.52, 24 (-0.24) | 1.02, 4 (+0.1) | 63.58, 16 (+0.01) | 31250 | 618張 | 87.5 | 85.5 | 87.5 | 85.5 |
2023-09-08 | 1.16, 15668 (0.0) | 16.25, 29661 (+0.03) | 2.26, 41 (-0.17) | 2.76, 26 (+0.07) | 0.92, 4 (0.0) | 63.57, 16 (0.0) | 31267 | 770張 | 85.5 | 86.5 | 87.4 | 85.0 |
2023-09-01 | 1.16, 15661 (+0.01) | 16.22, 29608 (+0.15) | 2.43, 44 (+0.01) | 2.69, 25 (+0.15) | 0.92, 4 (-0.26) | 63.57, 16 (0.0) | 31210 | 898張 | 86.2 | 84.2 | 86.8 | 83.6 |
2023-08-25 | 1.15, 15610 (0.0) | 16.07, 29437 (+0.07) | 2.42, 43 (+0.01) | 2.54, 24 (-0.12) | 1.18, 5 (+0.09) | 63.57, 16 (-0.03) | 31044 | 1533張 | 84.2 | 85.9 | 85.9 | 82.8 |
2023-08-18 | 1.15, 15695 (+0.02) | 16.0, 29431 (-0.69) | 2.41, 43 (-0.33) | 2.66, 25 (+0.57) | 1.09, 5 (-0.04) | 63.6, 16 (+0.01) | 31040 | 1940張 | 85.9 | 87.0 | 87.2 | 83.5 |
2023-08-11 | 1.13, 14905 (+0.01) | 16.69, 28573 (+0.17) | 2.74, 44 (+0.12) | 2.09, 18 (-0.14) | 1.13, 5 (-0.08) | 63.59, 16 (0.0) | 29990 | 1534張 | 87.2 | 90.2 | 90.2 | 86.5 |
2023-08-04 | 1.12, 14783 (+0.01) | 16.52, 28263 (+0.03) | 2.62, 42 (-0.08) | 2.23, 19 (0.0) | 1.21, 5 (+0.05) | 63.59, 16 (0.0) | 29679 | 638張 | 90.0 | 90.1 | 91.0 | 89.7 |
2023-07-28 | 1.11, 14728 (+0.01) | 16.49, 28185 (+0.1) | 2.7, 43 (-0.15) | 2.23, 19 (-0.02) | 1.16, 5 (-0.0) | 63.59, 16 (0.0) | 29598 | 1341張 | 90.1 | 92.5 | 93.5 | 89.7 |
2023-07-21 | 1.1, 14606 (+0.02) | 16.39, 27923 (+0.23) | 2.85, 46 (-0.25) | 2.25, 19 (+0.39) | 1.16, 5 (-0.31) | 63.59, 16 (0.0) | 29335 | 2052張 | 92.0 | 90.7 | 92.7 | 88.2 |
2023-07-14 | 1.08, 14387 (+0.01) | 16.16, 27438 (+0.14) | 3.1, 49 (-0.04) | 1.86, 16 (-0.09) | 1.47, 6 (+0.02) | 63.59, 16 (0.0) | 28855 | 3580張 | 90.7 | 94.7 | 99.9 | 89.6 |
2023-07-07 | 1.07, 14368 (-0.01) | 16.02, 27279 (+0.03) | 3.14, 50 (+0.07) | 1.95, 16 (-0.4) | 1.45, 6 (+0.21) | 63.59, 16 (-0.01) | 28703 | 1105張 | 94.6 | 94.4 | 95.0 | 93.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 1.08, 14473 (0.0) | 15.99, 27375 (+0.02) | 3.07, 49 (-0.04) | 2.35, 19 (+0.15) | 1.24, 5 (-0.22) | 63.6, 16 (0.0) | 28795 | 1399張 | 94.4 | 91.2 | 94.8 | 90.3 |
2023-06-21 | 1.08, 14484 (0.0) | 15.97, 27363 (+0.03) | 3.11, 50 (-0.04) | 2.2, 18 (-0.01) | 1.46, 6 (0.0) | 63.6, 16 (0.0) | 28784 | 279張 | 91.4 | 91.3 | 91.6 | 90.9 |
2023-06-16 | 1.08, 14512 (0.0) | 15.94, 27389 (+0.03) | 3.15, 51 (+0.05) | 2.21, 18 (+0.1) | 1.46, 6 (+0.01) | 63.6, 16 (+0.01) | 28812 | 672張 | 91.3 | 91.3 | 91.7 | 90.8 |
2023-06-09 | 1.08, 14563 (0.0) | 15.91, 27391 (+0.06) | 3.1, 49 (-0.09) | 2.11, 17 (-0.25) | 1.45, 6 (+0.26) | 63.59, 16 (0.0) | 28812 | 765張 | 91.3 | 90.7 | 92.0 | 90.2 |
2023-06-02 | 1.08, 14596 (0.0) | 15.85, 27362 (+0.12) | 3.19, 50 (-0.14) | 2.36, 19 (-0.07) | 1.19, 5 (0.0) | 63.59, 16 (0.0) | 28788 | 1061張 | 90.7 | 91.0 | 91.3 | 90.0 |
2023-05-26 | 1.08, 14588 (0.0) | 15.73, 27223 (+0.03) | 3.33, 52 (0.0) | 2.43, 19 (+0.25) | 1.19, 5 (-0.23) | 63.59, 16 (0.0) | 28636 | 656張 | 91.4 | 91.2 | 92.4 | 91.2 |
2023-05-19 | 1.08, 14595 (-0.01) | 15.7, 27216 (+0.14) | 3.33, 52 (-0.05) | 2.18, 18 (-0.2) | 1.42, 6 (+0.16) | 63.59, 16 (0.0) | 28627 | 1090張 | 91.4 | 90.6 | 92.1 | 89.6 |
2023-05-12 | 1.09, 14623 (+0.01) | 15.56, 27120 (+0.13) | 3.38, 53 (-0.13) | 2.38, 19 (-0.15) | 1.26, 5 (-0.01) | 63.59, 16 (0.0) | 28531 | 1566張 | 90.8 | 95.2 | 95.7 | 89.7 |
2023-05-05 | 1.08, 14633 (-0.01) | 15.43, 27025 (-0.21) | 3.51, 55 (+0.01) | 2.53, 20 (+0.1) | 1.27, 5 (+0.26) | 63.59, 16 (0.0) | 28441 | 1398張 | 95.2 | 91.0 | 96.0 | 90.8 |
2023-04-28 | 1.09, 14721 (+0.05) | 15.64, 27333 (+0.28) | 3.5, 56 (-0.32) | 2.43, 19 (+0.15) | 1.01, 4 (0.0) | 63.59, 16 (0.0) | 28763 | 5535張 | 91.0 | 89.4 | 91.0 | 85.2 |
2023-04-21 | 1.04, 14094 (0.0) | 15.36, 26350 (+0.04) | 3.82, 61 (-0.21) | 2.28, 18 (+0.13) | 1.01, 4 (0.0) | 63.59, 16 (0.0) | 27788 | 930張 | 89.4 | 91.3 | 92.6 | 89.1 |
2023-04-14 | 1.04, 14070 (0.0) | 15.32, 26284 (-0.08) | 4.03, 63 (+0.17) | 2.15, 17 (+0.19) | 1.01, 4 (-0.2) | 63.59, 16 (+0.01) | 27721 | 947張 | 91.7 | 91.0 | 93.3 | 89.9 |
2023-04-07 | 1.04, 14027 (0.0) | 15.4, 26271 (-0.09) | 3.86, 61 (+0.04) | 1.96, 16 (+0.12) | 1.21, 5 (+0.01) | 63.58, 16 (0.0) | 27703 | 398張 | 91.0 | 89.9 | 91.2 | 89.5 |
2023-03-31 | 1.04, 13985 (-0.01) | 15.49, 26321 (+0.06) | 3.82, 61 (+0.04) | 1.84, 15 (-0.1) | 1.2, 5 (0.0) | 63.58, 16 (0.0) | 27757 | 1118張 | 89.9 | 89.5 | 90.2 | 87.8 |
2023-03-24 | 1.05, 14003 (0.0) | 15.43, 26255 (+0.01) | 3.78, 60 (+0.25) | 1.94, 16 (-0.31) | 1.2, 5 (+0.18) | 63.58, 16 (0.0) | 27691 | 1060張 | 88.9 | 88.0 | 90.4 | 88.0 |
2023-03-17 | 1.05, 14035 (0.0) | 15.42, 26302 (-0.07) | 3.53, 56 (+0.01) | 2.25, 18 (+0.03) | 1.02, 4 (-0.02) | 63.58, 16 (0.0) | 27746 | 1637張 | 88.3 | 85.0 | 89.7 | 83.3 |
2023-03-10 | 1.05, 14023 (0.0) | 15.49, 26360 (+0.01) | 3.52, 57 (-0.22) | 2.22, 18 (+0.27) | 1.04, 4 (0.0) | 63.58, 16 (0.0) | 27810 | 1055張 | 85.5 | 86.1 | 88.7 | 85.2 |
2023-03-03 | 1.05, 13991 (0.0) | 15.48, 26380 (+0.04) | 3.74, 60 (+0.13) | 1.95, 15 (-0.13) | 1.04, 4 (-0.01) | 63.58, 16 (0.0) | 27835 | 855張 | 85.8 | 85.9 | 87.9 | 84.0 |
2023-02-24 | 1.05, 13957 (0.0) | 15.44, 26316 (-0.01) | 3.61, 58 (-0.05) | 2.08, 16 (+0.18) | 1.05, 4 (-0.19) | 63.58, 16 (0.0) | 27776 | 843張 | 86.0 | 84.3 | 86.0 | 83.5 |
2023-02-17 | 1.05, 13964 (-0.01) | 15.45, 26313 (-0.09) | 3.66, 59 (+0.09) | 1.9, 15 (+0.2) | 1.24, 5 (-0.19) | 63.58, 16 (+0.01) | 27773 | 708張 | 84.3 | 83.3 | 85.0 | 83.3 |
2023-02-10 | 1.06, 13959 (0.0) | 15.54, 26355 (-0.14) | 3.57, 57 (+0.02) | 1.7, 14 (-0.07) | 1.43, 6 (+0.2) | 63.57, 16 (0.0) | 27806 | 1269張 | 83.3 | 84.0 | 85.3 | 82.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 1.06, 13958 (0.0) | 15.68, 26516 (-0.15) | 3.55, 57 (-0.09) | 1.77, 15 (+0.23) | 1.23, 5 (-0.02) | 63.57, 16 (0.0) | 27973 | 1854張 | 84.0 | 80.3 | 84.3 | 78.9 |
2023-01-19 | 1.06, 14005 (-0.01) | 15.83, 26727 (-0.08) | 3.64, 58 (-0.07) | 1.54, 13 (+0.09) | 1.25, 5 (0.0) | 63.57, 16 (-0.03) | 28187 | 1006張 | 79.3 | 78.0 | 80.8 | 77.8 |
2023-01-13 | 1.07, 14038 (-0.01) | 15.91, 26886 (-0.1) | 3.71, 59 (+0.12) | 1.45, 12 (-0.1) | 1.25, 5 (+0.01) | 63.6, 16 (+0.01) | 28350 | 1804張 | 77.0 | 73.6 | 78.8 | 73.6 |
2023-01-06 | 1.08, 14065 (0.0) | 16.01, 27007 (+0.01) | 3.59, 57 (+0.12) | 1.55, 13 (-0.1) | 1.24, 5 (0.0) | 63.59, 16 (0.0) | 28469 | 423張 | 73.6 | 74.6 | 74.6 | 73.0 |
2022-12-30 | 1.08, 14079 (0.0) | 16.0, 27024 (+0.01) | 3.47, 55 (-0.03) | 1.65, 14 (0.0) | 1.24, 5 (-0.02) | 63.59, 16 (0.0) | 28484 | 524張 | 74.7 | 73.6 | 74.8 | 72.9 |
2022-12-23 | 1.08, 14085 (0.0) | 15.99, 26997 (-0.03) | 3.5, 56 (+0.06) | 1.65, 14 (-0.02) | 1.26, 5 (-0.01) | 63.59, 16 (0.0) | 28460 | 522張 | 73.6 | 72.9 | 74.6 | 72.8 |
2022-12-16 | 1.08, 14093 (0.0) | 16.02, 27030 (+0.02) | 3.44, 55 (+0.06) | 1.67, 14 (-0.09) | 1.27, 5 (+0.01) | 63.59, 16 (0.0) | 28487 | 907張 | 72.9 | 73.8 | 75.0 | 72.2 |
2022-12-09 | 1.08, 14122 (0.0) | 16.0, 27068 (-0.06) | 3.38, 54 (-0.03) | 1.76, 15 (0.0) | 1.26, 5 (0.0) | 63.59, 16 (0.0) | 28527 | 584張 | 73.8 | 73.8 | 75.0 | 72.0 |
2022-12-02 | 1.08, 14129 (-0.01) | 16.06, 27099 (-0.0) | 3.41, 54 (-0.05) | 1.76, 15 (+0.09) | 1.26, 5 (-0.01) | 63.59, 16 (0.0) | 28544 | 1272張 | 73.8 | 71.3 | 75.0 | 70.1 |
2022-11-25 | 1.09, 14138 (0.0) | 16.06, 27081 (-0.01) | 3.46, 55 (+0.21) | 1.67, 14 (-0.16) | 1.27, 5 (-0.03) | 63.59, 16 (0.0) | 28532 | 1091張 | 71.3 | 68.2 | 72.7 | 67.7 |
2022-11-18 | 1.09, 14145 (0.0) | 16.07, 27102 (+0.08) | 3.25, 52 (-0.04) | 1.83, 16 (-0.1) | 1.3, 5 (+0.03) | 63.59, 16 (0.0) | 28555 | 731張 | 68.1 | 69.6 | 69.9 | 67.5 |
2022-11-11 | 1.09, 14114 (0.0) | 15.99, 26998 (-0.03) | 3.29, 53 (-0.06) | 1.93, 17 (+0.3) | 1.27, 5 (-0.21) | 63.59, 16 (+0.01) | 28451 | 742張 | 69.5 | 67.7 | 70.7 | 67.3 |
2022-11-04 | 1.09, 14163 (-0.01) | 16.02, 27042 (+0.04) | 3.35, 54 (-0.02) | 1.63, 14 (+0.07) | 1.48, 6 (0.0) | 63.58, 16 (0.0) | 28489 | 540張 | 67.4 | 65.1 | 67.4 | 65.0 |
2022-10-28 | 1.1, 14158 (+0.01) | 15.98, 26995 (+0.1) | 3.37, 54 (-0.05) | 1.56, 13 (-0.15) | 1.48, 6 (-0.12) | 63.58, 16 (0.0) | 28443 | 1215張 | 65.0 | 66.8 | 67.6 | 63.5 |
2022-10-21 | 1.09, 14094 (+0.01) | 15.88, 26808 (-0.01) | 3.42, 55 (-0.03) | 1.71, 14 (-0.02) | 1.6, 6 (+0.21) | 63.58, 16 (0.0) | 28250 | 1557張 | 66.9 | 68.4 | 71.1 | 64.9 |
2022-10-14 | 1.08, 13994 (+0.01) | 15.89, 26697 (+0.06) | 3.45, 55 (-0.06) | 1.73, 14 (+0.29) | 1.39, 5 (-0.24) | 63.58, 16 (+0.01) | 28136 | 698張 | 68.4 | 70.1 | 70.1 | 67.5 |
2022-10-07 | 1.07, 13930 (0.0) | 15.83, 26600 (+0.02) | 3.51, 56 (-0.04) | 1.44, 12 (+0.01) | 1.63, 6 (-0.04) | 63.57, 16 (0.0) | 28050 | 789張 | 70.1 | 71.0 | 71.0 | 68.7 |
2022-09-30 | 1.07, 13933 (+0.02) | 15.81, 26570 (+0.04) | 3.55, 57 (+0.23) | 1.43, 12 (+0.06) | 1.67, 6 (-0.2) | 63.57, 16 (0.0) | 28023 | 1891張 | 71.0 | 73.5 | 73.6 | 68.4 |
2022-09-23 | 1.05, 13758 (+0.01) | 15.77, 26358 (+0.03) | 3.32, 53 (+0.08) | 1.37, 12 (-0.39) | 1.87, 7 (+0.25) | 63.57, 16 (0.0) | 27822 | 964張 | 73.5 | 74.2 | 74.5 | 71.1 |
2022-09-16 | 1.04, 13717 (0.0) | 15.74, 26259 (0.0) | 3.24, 52 (-0.02) | 1.76, 15 (+0.25) | 1.62, 6 (-0.18) | 63.57, 16 (0.0) | 27718 | 830張 | 74.5 | 73.1 | 76.1 | 73.1 |
2022-09-08 | 1.04, 13693 (+0.01) | 15.74, 26245 (+0.04) | 3.26, 52 (+0.1) | 1.51, 13 (-0.35) | 1.8, 7 (+0.18) | 63.57, 16 (0.0) | 27715 | 652張 | 73.1 | 73.5 | 73.7 | 72.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 1.03, 13636 (+0.01) | 15.7, 26151 (+0.08) | 3.16, 51 (+0.11) | 1.86, 16 (+0.18) | 1.62, 6 (-0.42) | 63.57, 16 (0.0) | 27614 | 996張 | 73.6 | 74.6 | 75.3 | 73.3 |
2022-08-26 | 1.02, 13595 (0.0) | 15.62, 26026 (+0.08) | 3.05, 50 (-0.07) | 1.68, 15 (-0.04) | 2.04, 8 (-0.01) | 63.57, 16 (-0.01) | 27483 | 671張 | 74.8 | 75.0 | 75.4 | 74.2 |
2022-08-19 | 1.02, 13582 (0.0) | 15.54, 25940 (+0.08) | 3.12, 51 (+0.15) | 1.72, 15 (-0.15) | 2.05, 8 (0.0) | 63.58, 16 (0.0) | 27402 | 957張 | 74.8 | 77.0 | 77.0 | 74.0 |
2022-08-12 | 1.02, 13585 (+0.01) | 15.46, 25875 (+0.08) | 2.97, 49 (-0.04) | 1.87, 16 (+0.13) | 2.05, 8 (-0.16) | 63.58, 16 (+0.01) | 27337 | 1069張 | 76.7 | 75.6 | 77.0 | 73.9 |
2022-08-05 | 1.01, 13627 (-0.02) | 15.38, 25855 (-0.73) | 3.01, 50 (-0.1) | 1.74, 15 (+0.31) | 2.21, 9 (+0.09) | 63.57, 16 (0.0) | 27322 | 1363張 | 76.4 | 79.3 | 79.3 | 74.1 |
2022-07-29 | 1.03, 13224 (+0.01) | 16.11, 25436 (+0.06) | 3.11, 47 (+0.07) | 1.43, 11 (-0.05) | 2.12, 8 (+0.01) | 63.57, 16 (0.0) | 26744 | 926張 | 78.3 | 77.4 | 79.7 | 77.1 |
2022-07-22 | 1.02, 13181 (0.0) | 16.05, 25363 (+0.05) | 3.04, 46 (+0.16) | 1.48, 11 (+0.15) | 2.11, 8 (-0.29) | 63.57, 16 (0.0) | 26677 | 1641張 | 77.4 | 72.0 | 78.8 | 71.1 |
2022-07-15 | 1.02, 13147 (+0.02) | 16.0, 25233 (+0.26) | 2.88, 43 (-0.16) | 1.33, 10 (+0.3) | 2.4, 9 (-0.52) | 63.57, 16 (+0.01) | 26535 | 2130張 | 72.0 | 78.8 | 79.4 | 71.2 |
2022-07-08 | 1.0, 12953 (+0.02) | 15.74, 24838 (+0.08) | 3.04, 45 (+0.14) | 1.03, 8 (-0.2) | 2.92, 10 (-0.06) | 63.56, 16 (0.0) | 26136 | 2553張 | 78.6 | 78.4 | 84.6 | 77.8 |
2022-07-01 | 0.98, 12823 (-0.02) | 15.66, 24619 (-0.13) | 2.9, 44 (+0.19) | 1.23, 10 (-0.2) | 2.98, 10 (+0.23) | 63.56, 16 (0.0) | 25918 | 1936張 | 87.4 | 90.0 | 90.0 | 87.0 |
2022-06-24 | 1.0, 12942 (0.0) | 15.79, 24830 (-0.07) | 2.71, 41 (-0.08) | 1.43, 11 (+0.14) | 2.75, 9 (-0.01) | 63.56, 16 (0.0) | 26122 | 2330張 | 89.9 | 85.0 | 90.0 | 82.5 |
2022-06-17 | 1.0, 12949 (+0.01) | 15.86, 24930 (+0.07) | 2.79, 42 (-0.05) | 1.29, 10 (-0.24) | 2.76, 9 (+0.73) | 63.56, 16 (-0.52) | 26226 | 1371張 | 84.5 | 82.4 | 84.8 | 81.2 |
2022-06-10 | 0.99, 12912 (0.0) | 15.79, 24827 (+0.14) | 2.84, 43 (-0.06) | 1.53, 11 (+0.04) | 2.03, 7 (-0.8) | 64.08, 17 (+0.52) | 26126 | 943張 | 83.7 | 84.5 | 85.2 | 83.0 |
2022-06-02 | 0.99, 12864 (0.0) | 15.65, 24664 (-0.0) | 2.9, 43 (+0.28) | 1.49, 12 (-0.35) | 2.83, 10 (-0.11) | 63.56, 16 (0.0) | 25958 | 1812張 | 84.5 | 86.0 | 88.5 | 84.2 |
2022-05-27 | 0.99, 12857 (0.0) | 15.65, 24622 (0.0) | 2.62, 39 (+0.09) | 1.84, 14 (-0.23) | 2.94, 10 (+0.22) | 63.56, 16 (0.0) | 25899 | 1121張 | 85.8 | 84.0 | 87.1 | 83.5 |
2022-05-20 | 0.99, 12833 (0.0) | 15.65, 24618 (-0.01) | 2.53, 38 (-0.15) | 2.07, 16 (+0.16) | 2.72, 9 (+0.45) | 63.56, 16 (-0.52) | 25907 | 1763張 | 84.0 | 82.7 | 84.9 | 80.5 |
2022-05-13 | 0.99, 12825 (+0.03) | 15.66, 24616 (+0.03) | 2.68, 40 (-0.06) | 1.91, 15 (+0.11) | 2.27, 8 (-0.43) | 64.08, 17 (+0.52) | 25896 | 3251張 | 82.7 | 87.0 | 87.0 | 78.0 |
2022-05-06 | 0.96, 12663 (0.0) | 15.63, 24446 (-0.02) | 2.74, 41 (-0.08) | 1.8, 14 (+0.02) | 2.7, 9 (+0.01) | 63.56, 16 (0.0) | 25739 | 1646張 | 87.0 | 90.8 | 91.7 | 86.3 |
2022-04-29 | 0.96, 12537 (0.0) | 15.65, 24327 (-0.02) | 2.82, 42 (-0.04) | 1.78, 14 (+0.06) | 2.69, 9 (+0.19) | 63.56, 16 (0.0) | 25624 | 2792張 | 90.4 | 89.4 | 92.6 | 87.1 |
2022-04-22 | 0.96, 12494 (0.0) | 15.67, 24350 (-0.1) | 2.86, 42 (+0.12) | 1.72, 13 (-0.07) | 2.5, 8 (+0.11) | 63.56, 16 (0.0) | 25665 | 2834張 | 89.5 | 86.8 | 89.9 | 84.3 |
2022-04-15 | 0.96, 12466 (+0.01) | 15.77, 24356 (-0.14) | 2.74, 41 (0.0) | 1.79, 14 (-0.01) | 2.39, 8 (+0.01) | 63.56, 16 (+0.01) | 25670 | 1941張 | 86.3 | 82.6 | 86.4 | 82.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.95, 12450 (0.0) | 15.91, 24466 (+0.02) | 2.74, 42 (+0.18) | 1.8, 14 (-0.15) | 2.38, 8 (+0.02) | 63.55, 16 (0.0) | 25771 | 719張 | 82.4 | 81.3 | 83.5 | 80.5 |
2022-04-01 | 0.95, 12422 (0.0) | 15.89, 24439 (+0.09) | 2.56, 39 (+0.08) | 1.95, 15 (-0.13) | 2.36, 8 (0.0) | 63.55, 16 (0.0) | 25747 | 992張 | 81.3 | 81.3 | 82.2 | 80.7 |
2022-03-25 | 0.95, 12397 (0.0) | 15.8, 24342 (+0.04) | 2.48, 38 (-0.03) | 2.08, 16 (+0.11) | 2.36, 8 (-0.18) | 63.55, 16 (0.0) | 25656 | 1600張 | 81.2 | 81.2 | 83.8 | 79.8 |
2022-03-18 | 0.95, 12376 (+0.01) | 15.76, 24284 (+0.16) | 2.51, 38 (-0.45) | 1.97, 15 (+0.52) | 2.54, 9 (-0.24) | 63.55, 16 (0.0) | 25594 | 3971張 | 81.2 | 85.0 | 85.2 | 77.5 |
2022-03-11 | 0.94, 12250 (+0.01) | 15.6, 24053 (+0.07) | 2.96, 44 (+0.08) | 1.45, 11 (-0.27) | 2.78, 9 (+0.26) | 63.55, 16 (0.0) | 25364 | 5900張 | 83.6 | 78.0 | 84.0 | 72.0 |
2022-03-04 | 0.93, 12099 (0.0) | 15.53, 23779 (-0.06) | 2.88, 43 (+0.05) | 1.72, 13 (+0.12) | 2.52, 8 (+0.25) | 63.55, 16 (0.0) | 25102 | 2730張 | 79.4 | 74.6 | 81.4 | 72.5 |
2022-02-25 | 0.93, 12094 (0.0) | 15.59, 23824 (-0.07) | 2.83, 42 (-0.12) | 1.6, 12 (+0.21) | 2.27, 8 (-0.14) | 63.55, 16 (0.0) | 25165 | 2406張 | 74.5 | 75.0 | 76.8 | 73.5 |
2022-02-18 | 0.93, 12043 (0.0) | 15.66, 23866 (-0.16) | 2.95, 44 (+0.12) | 1.39, 11 (-0.08) | 2.41, 8 (+0.1) | 63.55, 16 (+0.01) | 25201 | 1438張 | 74.8 | 73.0 | 76.2 | 72.0 |
2022-02-11 | 0.93, 12018 (0.0) | 15.82, 24002 (-0.14) | 2.83, 43 (+0.12) | 1.47, 12 (-0.16) | 2.31, 8 (+0.21) | 63.54, 16 (0.0) | 25337 | 1296張 | 73.0 | 70.0 | 74.0 | 70.0 |
2022-01-28 | 0.93, 12060 (0.0) | 15.96, 24190 (+0.01) | 2.71, 41 (-0.09) | 1.63, 13 (-0.01) | 2.1, 7 (0.0) | 63.54, 16 (0.0) | 25524 | 495張 | 70.0 | 69.9 | 70.2 | 69.2 |
2022-01-21 | 0.93, 12016 (0.0) | 15.95, 24132 (-0.1) | 2.8, 43 (+0.16) | 1.64, 13 (+0.02) | 2.1, 7 (+0.05) | 63.54, 16 (+0.01) | 25469 | 1224張 | 70.2 | 70.0 | 72.2 | 70.0 |
2022-01-14 | 0.93, 12066 (-0.01) | 16.05, 24304 (-0.05) | 2.64, 40 (-0.05) | 1.62, 13 (0.0) | 2.05, 7 (-0.01) | 63.53, 16 (0.0) | 25648 | 699張 | 69.9 | 68.7 | 70.3 | 68.7 |
2022-01-07 | 0.94, 12094 (+0.01) | 16.1, 24355 (+0.11) | 2.69, 41 (-0.06) | 1.62, 13 (-0.01) | 2.06, 7 (-0.03) | 63.53, 16 (0.0) | 25696 | 636張 | 68.6 | 69.3 | 69.3 | 68.1 |
2021-12-30 | 0.93, 12078 (-0.01) | 15.99, 24235 (-0.09) | 2.75, 42 (+0.12) | 1.63, 13 (+0.02) | 2.09, 7 (-0.03) | 63.53, 16 (0.0) | 25580 | 699張 | 69.3 | 69.1 | 70.3 | 68.5 |
2021-12-24 | 0.94, 12083 (+0.01) | 16.08, 24324 (-0.01) | 2.63, 40 (+0.05) | 1.61, 13 (-0.14) | 2.12, 7 (+0.11) | 63.53, 16 (0.0) | 25671 | 529張 | 69.1 | 68.2 | 69.5 | 67.8 |
2021-12-17 | 0.93, 12074 (0.0) | 16.09, 24314 (+0.05) | 2.58, 39 (-0.05) | 1.75, 14 (-0.02) | 2.01, 7 (+0.01) | 63.53, 16 (0.0) | 25657 | 519張 | 68.1 | 68.4 | 68.8 | 67.8 |
2021-12-10 | 0.93, 12081 (-0.01) | 16.04, 24279 (-0.03) | 2.63, 39 (+0.17) | 1.77, 14 (+0.05) | 2.0, 7 (-0.02) | 63.53, 16 (0.0) | 25620 | 959張 | 68.2 | 68.5 | 70.1 | 68.2 |
2021-12-03 | 0.94, 12115 (0.0) | 16.07, 24306 (+0.03) | 2.46, 37 (-0.04) | 1.72, 14 (-0.06) | 2.02, 7 (+0.01) | 63.53, 16 (0.0) | 25654 | 619張 | 68.2 | 66.8 | 68.6 | 66.8 |
2021-11-26 | 0.94, 12116 (0.0) | 16.04, 24292 (+0.1) | 2.5, 38 (+0.01) | 1.78, 14 (+0.31) | 2.01, 7 (-0.31) | 63.53, 16 (0.0) | 25640 | 578張 | 68.0 | 68.5 | 68.6 | 67.5 |
2021-11-19 | 0.94, 12120 (-0.01) | 15.94, 24234 (-0.18) | 2.49, 38 (0.0) | 1.47, 12 (-0.41) | 2.32, 8 (+0.59) | 63.53, 16 (+0.01) | 25582 | 2064張 | 68.5 | 68.4 | 71.8 | 67.6 |
2021-11-12 | 0.95, 12152 (0.0) | 16.12, 24432 (+0.11) | 2.49, 38 (-0.01) | 1.88, 14 (+0.32) | 1.73, 6 (-0.51) | 63.52, 16 (0.0) | 25785 | 1431張 | 72.0 | 67.7 | 73.0 | 66.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.95, 12165 (0.0) | 16.01, 24355 (+0.04) | 2.5, 38 (-0.01) | 1.56, 12 (-0.2) | 2.24, 8 (+0.15) | 63.52, 16 (0.0) | 25697 | 1765張 | 71.8 | 66.4 | 72.5 | 65.8 |
2021-10-29 | 0.95, 12215 (0.0) | 15.97, 24380 (-0.02) | 2.51, 38 (0.0) | 1.76, 13 (+0.26) | 2.09, 7 (-0.16) | 63.52, 16 (0.0) | 25721 | 1287張 | 65.3 | 66.6 | 68.5 | 65.1 |
2021-10-22 | 0.95, 12208 (0.0) | 15.99, 24382 (0.0) | 2.51, 38 (+0.03) | 1.5, 12 (-0.03) | 2.25, 8 (0.0) | 63.52, 16 (0.0) | 25741 | 1329張 | 66.9 | 66.0 | 68.1 | 65.0 |
2021-10-15 | 0.95, 12243 (0.0) | 15.99, 24422 (+0.05) | 2.48, 37 (+0.02) | 1.53, 12 (+0.18) | 2.25, 8 (-0.24) | 63.52, 16 (+0.01) | 25772 | 661張 | 66.0 | 67.4 | 67.4 | 65.7 |
2021-10-08 | 0.95, 12251 (+0.01) | 15.94, 24401 (-0.02) | 2.46, 37 (+0.04) | 1.35, 11 (-0.54) | 2.49, 9 (+0.45) | 63.51, 16 (-0.02) | 25757 | 1405張 | 67.9 | 67.1 | 68.5 | 64.4 |
2021-10-01 | 0.94, 12292 (+0.01) | 15.96, 24476 (-0.89) | 2.42, 37 (-0.24) | 1.89, 15 (+0.65) | 2.04, 7 (-0.35) | 63.53, 16 (+0.31) | 25836 | 1338張 | 67.2 | 68.2 | 70.0 | 66.6 |
2021-09-24 | 0.93, 11533 (+0.01) | 16.85, 23673 (+0.07) | 2.66, 36 (-0.07) | 1.24, 9 (-0.03) | 2.39, 8 (-0.05) | 63.22, 15 (+0.01) | 24846 | 698張 | 68.3 | 67.0 | 68.3 | 66.3 |
2021-09-17 | 0.92, 11498 (+0.01) | 16.78, 23579 (+0.09) | 2.73, 37 (+0.22) | 1.27, 9 (-0.04) | 2.44, 8 (-0.24) | 63.21, 15 (0.0) | 24752 | 1242張 | 68.1 | 68.9 | 69.7 | 68.0 |
2021-09-10 | 0.91, 11428 (+0.01) | 16.69, 23449 (+0.15) | 2.51, 34 (-0.03) | 1.31, 10 (-0.15) | 2.68, 9 (+0.08) | 63.21, 15 (+0.01) | 24617 | 1676張 | 68.9 | 69.8 | 70.7 | 68.6 |
2021-09-03 | 0.9, 11269 (+0.02) | 16.54, 23094 (+0.05) | 2.54, 34 (-0.13) | 1.46, 11 (+0.07) | 2.6, 9 (-0.11) | 63.2, 15 (0.0) | 24274 | 1693張 | 70.0 | 72.5 | 73.0 | 69.5 |
2021-08-27 | 0.88, 11165 (+0.03) | 16.49, 22933 (+0.12) | 2.67, 35 (+0.24) | 1.39, 10 (+0.04) | 2.71, 9 (-0.22) | 63.2, 15 (0.0) | 24100 | 1941張 | 72.3 | 70.5 | 73.8 | 69.0 |
2021-08-20 | 0.85, 11011 (0.0) | 16.37, 22677 (+0.17) | 2.43, 33 (-0.22) | 1.35, 10 (-0.08) | 2.93, 10 (+0.21) | 63.2, 15 (0.0) | 23856 | 5443張 | 69.3 | 75.1 | 77.2 | 66.4 |
2021-08-13 | 0.85, 11007 (0.0) | 16.2, 22600 (-0.17) | 2.65, 36 (+0.02) | 1.43, 10 (+0.18) | 2.72, 9 (+0.2) | 63.2, 15 (0.0) | 23788 | 2727張 | 75.1 | 71.7 | 76.1 | 70.5 |
2021-08-06 | 0.85, 10985 (+0.01) | 16.37, 22740 (+0.27) | 2.63, 35 (-0.05) | 1.25, 9 (+0.09) | 2.52, 9 (-0.48) | 63.2, 15 (0.0) | 23943 | 2621張 | 71.8 | 73.5 | 73.7 | 70.8 |
2021-07-30 | 0.84, 10914 (+0.01) | 16.1, 22473 (-0.06) | 2.68, 36 (-0.06) | 1.16, 9 (-0.07) | 3.0, 9 (+0.16) | 63.2, 15 (0.0) | 23659 | 3968張 | 75.1 | 75.0 | 76.8 | 71.3 |
2021-07-23 | 0.83, 10918 (+0.01) | 16.16, 22528 (-0.09) | 2.74, 37 (+0.01) | 1.23, 9 (+0.24) | 2.84, 9 (-0.13) | 63.2, 15 (0.0) | 23711 | 3896張 | 74.5 | 71.2 | 76.0 | 70.9 |
2021-07-16 | 0.82, 10871 (0.0) | 16.25, 22594 (-0.21) | 2.73, 36 (-0.13) | 0.99, 8 (-0.05) | 2.97, 10 (+0.39) | 63.2, 15 (+0.01) | 23773 | 3635張 | 71.2 | 69.4 | 73.1 | 68.5 |
2021-07-09 | 0.82, 10850 (+0.02) | 16.46, 22785 (+0.4) | 2.86, 37 (-0.07) | 1.04, 8 (-0.44) | 2.58, 9 (-0.11) | 63.19, 15 (+0.13) | 23966 | 3521張 | 69.0 | 68.4 | 70.4 | 66.5 |
2021-07-02 | 0.8, 10623 (+0.01) | 16.06, 22301 (+0.1) | 2.93, 39 (-0.09) | 1.48, 11 (+0.3) | 2.69, 9 (+0.26) | 63.06, 14 (0.0) | 23477 | 11126張 | 68.4 | 63.6 | 70.8 | 63.6 |